{
  "ticker": {
    "uuid": "ee0386fa-2211-4003-81b3-dcfb5b009aee",
    "symbol": "ETO",
    "name": "Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.545572,
    "boundary_margin": 0.242485,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18966,
    "volatility_stability": 0.8365,
    "risk_context": 0.5273,
    "current_regime": {
      "move": 0.501946,
      "interruption": -0.137902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.065955,
        "direction_boundary": 19.053366,
        "core_momentum": -0.051823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169711
      },
      {
        "date": "2023-08-25",
        "close": 17.983511,
        "direction_boundary": 17.984206,
        "core_momentum": -3.9e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163749
      },
      {
        "date": "2023-09-01",
        "close": 18.418401,
        "direction_boundary": 17.410796,
        "core_momentum": 0.057872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163214
      },
      {
        "date": "2023-09-08",
        "close": 18.088206,
        "direction_boundary": 17.812927,
        "core_momentum": 0.015454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148061
      },
      {
        "date": "2023-09-15",
        "close": 18.047939,
        "direction_boundary": 17.083134,
        "core_momentum": 0.056477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145473
      },
      {
        "date": "2023-09-22",
        "close": 17.498052,
        "direction_boundary": 15.52826,
        "core_momentum": 0.126852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152512
      },
      {
        "date": "2023-09-29",
        "close": 17.303539,
        "direction_boundary": 15.197871,
        "core_momentum": 0.13855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134352
      },
      {
        "date": "2023-10-06",
        "close": 17.100922,
        "direction_boundary": 15.430645,
        "core_momentum": 0.108244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134768
      },
      {
        "date": "2023-10-13",
        "close": 17.214387,
        "direction_boundary": 15.197871,
        "core_momentum": 0.132684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13329
      },
      {
        "date": "2023-10-20",
        "close": 16.79894,
        "direction_boundary": 16.308577,
        "core_momentum": 0.030068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13733
      },
      {
        "date": "2023-10-27",
        "close": 16.211508,
        "direction_boundary": 16.921852,
        "core_momentum": -0.041978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144874
      },
      {
        "date": "2023-11-03",
        "close": 17.410849,
        "direction_boundary": 15.899727,
        "core_momentum": 0.095041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17756
      },
      {
        "date": "2023-11-10",
        "close": 17.533231,
        "direction_boundary": 16.936995,
        "core_momentum": 0.035203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177494
      },
      {
        "date": "2023-11-17",
        "close": 18.202252,
        "direction_boundary": 16.535716,
        "core_momentum": 0.100784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181816
      },
      {
        "date": "2023-11-24",
        "close": 18.494901,
        "direction_boundary": 16.662842,
        "core_momentum": 0.109949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181841
      },
      {
        "date": "2023-12-01",
        "close": 18.782217,
        "direction_boundary": 16.937127,
        "core_momentum": 0.108938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181109
      },
      {
        "date": "2023-12-08",
        "close": 18.815053,
        "direction_boundary": 16.464747,
        "core_momentum": 0.142748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180904
      },
      {
        "date": "2023-12-15",
        "close": 19.143413,
        "direction_boundary": 16.392366,
        "core_momentum": 0.167825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177611
      },
      {
        "date": "2023-12-22",
        "close": 19.403967,
        "direction_boundary": 16.104372,
        "core_momentum": 0.204888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174947
      },
      {
        "date": "2023-12-29",
        "close": 19.519565,
        "direction_boundary": 16.05836,
        "core_momentum": 0.215539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173431
      },
      {
        "date": "2024-01-05",
        "close": 19.238827,
        "direction_boundary": 16.480141,
        "core_momentum": 0.167395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172444
      },
      {
        "date": "2024-01-12",
        "close": 19.973701,
        "direction_boundary": 17.139653,
        "core_momentum": 0.16535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173759
      },
      {
        "date": "2024-01-19",
        "close": 19.792047,
        "direction_boundary": 17.300697,
        "core_momentum": 0.144003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17407
      },
      {
        "date": "2024-01-26",
        "close": 19.856289,
        "direction_boundary": 17.590533,
        "core_momentum": 0.128805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174067
      },
      {
        "date": "2024-02-02",
        "close": 19.997467,
        "direction_boundary": 17.852848,
        "core_momentum": 0.120128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168822
      },
      {
        "date": "2024-02-09",
        "close": 20.354565,
        "direction_boundary": 17.667685,
        "core_momentum": 0.152079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169021
      },
      {
        "date": "2024-02-16",
        "close": 20.321346,
        "direction_boundary": 17.428515,
        "core_momentum": 0.165983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162194
      },
      {
        "date": "2024-02-23",
        "close": 20.587104,
        "direction_boundary": 16.908249,
        "core_momentum": 0.217578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162052
      },
      {
        "date": "2024-03-01",
        "close": 20.704029,
        "direction_boundary": 17.350751,
        "core_momentum": 0.193264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159802
      },
      {
        "date": "2024-03-08",
        "close": 20.695677,
        "direction_boundary": 16.504563,
        "core_momentum": 0.253937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156653
      },
      {
        "date": "2024-03-15",
        "close": 20.637215,
        "direction_boundary": 16.232851,
        "core_momentum": 0.271324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156712
      },
      {
        "date": "2024-03-22",
        "close": 20.810245,
        "direction_boundary": 16.462725,
        "core_momentum": 0.264083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147832
      },
      {
        "date": "2024-03-29",
        "close": 20.978205,
        "direction_boundary": 17.369074,
        "core_momentum": 0.207791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145577
      },
      {
        "date": "2024-04-05",
        "close": 20.667479,
        "direction_boundary": 17.212807,
        "core_momentum": 0.200704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146468
      },
      {
        "date": "2024-04-12",
        "close": 20.264375,
        "direction_boundary": 17.478461,
        "core_momentum": 0.159391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151178
      },
      {
        "date": "2024-04-19",
        "close": 19.852873,
        "direction_boundary": 17.468616,
        "core_momentum": 0.136488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149678
      },
      {
        "date": "2024-04-26",
        "close": 20.64039,
        "direction_boundary": 17.547232,
        "core_momentum": 0.176276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14337
      },
      {
        "date": "2024-05-03",
        "close": 20.733441,
        "direction_boundary": 17.405722,
        "core_momentum": 0.191185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11202
      },
      {
        "date": "2024-05-10",
        "close": 21.173318,
        "direction_boundary": 17.279936,
        "core_momentum": 0.225312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113758
      },
      {
        "date": "2024-05-17",
        "close": 21.46093,
        "direction_boundary": 17.710283,
        "core_momentum": 0.211778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1056
      },
      {
        "date": "2024-05-24",
        "close": 21.625552,
        "direction_boundary": 17.488806,
        "core_momentum": 0.236537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104712
      },
      {
        "date": "2024-05-31",
        "close": 21.404101,
        "direction_boundary": 17.836842,
        "core_momentum": 0.199994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106155
      },
      {
        "date": "2024-06-07",
        "close": 21.812933,
        "direction_boundary": 17.765653,
        "core_momentum": 0.227815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107754
      },
      {
        "date": "2024-06-14",
        "close": 21.642586,
        "direction_boundary": 18.319346,
        "core_momentum": 0.181406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107974
      },
      {
        "date": "2024-06-21",
        "close": 21.577258,
        "direction_boundary": 17.920885,
        "core_momentum": 0.204029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107714
      },
      {
        "date": "2024-06-28",
        "close": 21.868843,
        "direction_boundary": 18.271027,
        "core_momentum": 0.196914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108469
      },
      {
        "date": "2024-07-05",
        "close": 22.22046,
        "direction_boundary": 17.928843,
        "core_momentum": 0.239369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106072
      },
      {
        "date": "2024-07-12",
        "close": 22.60638,
        "direction_boundary": 18.549548,
        "core_momentum": 0.218702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097219
      },
      {
        "date": "2024-07-19",
        "close": 21.971755,
        "direction_boundary": 18.762339,
        "core_momentum": 0.171056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106046
      },
      {
        "date": "2024-07-26",
        "close": 21.593025,
        "direction_boundary": 18.826374,
        "core_momentum": 0.146956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110128
      },
      {
        "date": "2024-08-02",
        "close": 21.342646,
        "direction_boundary": 18.314092,
        "core_momentum": 0.165367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111869
      },
      {
        "date": "2024-08-09",
        "close": 21.35128,
        "direction_boundary": 18.61826,
        "core_momentum": 0.146792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109721
      },
      {
        "date": "2024-08-16",
        "close": 22.188755,
        "direction_boundary": 18.065955,
        "core_momentum": 0.228208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120727
      },
      {
        "date": "2024-08-23",
        "close": 22.606892,
        "direction_boundary": 17.983511,
        "core_momentum": 0.25709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121882
      },
      {
        "date": "2024-08-30",
        "close": 22.641658,
        "direction_boundary": 18.418401,
        "core_momentum": 0.229296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121877
      },
      {
        "date": "2024-09-06",
        "close": 21.885488,
        "direction_boundary": 18.088206,
        "core_momentum": 0.209931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132426
      },
      {
        "date": "2024-09-13",
        "close": 22.459134,
        "direction_boundary": 18.047939,
        "core_momentum": 0.244415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136196
      },
      {
        "date": "2024-09-20",
        "close": 22.635835,
        "direction_boundary": 17.498052,
        "core_momentum": 0.29362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136159
      },
      {
        "date": "2024-09-27",
        "close": 23.117076,
        "direction_boundary": 17.303539,
        "core_momentum": 0.335974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138254
      },
      {
        "date": "2024-10-04",
        "close": 23.003328,
        "direction_boundary": 17.100922,
        "core_momentum": 0.345151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136237
      },
      {
        "date": "2024-10-11",
        "close": 22.93333,
        "direction_boundary": 17.214387,
        "core_momentum": 0.332219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132316
      },
      {
        "date": "2024-10-18",
        "close": 23.047077,
        "direction_boundary": 16.79894,
        "core_momentum": 0.371936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127201
      },
      {
        "date": "2024-10-25",
        "close": 22.726929,
        "direction_boundary": 16.211508,
        "core_momentum": 0.401901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120597
      },
      {
        "date": "2024-11-01",
        "close": 22.348147,
        "direction_boundary": 17.410849,
        "core_momentum": 0.283576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12389
      },
      {
        "date": "2024-11-08",
        "close": 23.211418,
        "direction_boundary": 17.533231,
        "core_momentum": 0.323853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130856
      },
      {
        "date": "2024-11-15",
        "close": 22.568369,
        "direction_boundary": 18.202252,
        "core_momentum": 0.239867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137087
      },
      {
        "date": "2024-11-22",
        "close": 22.650437,
        "direction_boundary": 18.494901,
        "core_momentum": 0.224685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136865
      },
      {
        "date": "2024-11-29",
        "close": 23.218028,
        "direction_boundary": 18.782217,
        "core_momentum": 0.236171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139288
      },
      {
        "date": "2024-12-06",
        "close": 23.501824,
        "direction_boundary": 18.815053,
        "core_momentum": 0.249097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138064
      },
      {
        "date": "2024-12-13",
        "close": 23.359926,
        "direction_boundary": 19.143413,
        "core_momentum": 0.220259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137809
      },
      {
        "date": "2024-12-20",
        "close": 22.464196,
        "direction_boundary": 19.403967,
        "core_momentum": 0.157712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149514
      },
      {
        "date": "2024-12-27",
        "close": 22.787546,
        "direction_boundary": 19.519565,
        "core_momentum": 0.167421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149656
      },
      {
        "date": "2025-01-03",
        "close": 22.876839,
        "direction_boundary": 19.238827,
        "core_momentum": 0.189097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14827
      },
      {
        "date": "2025-01-10",
        "close": 22.47502,
        "direction_boundary": 19.973701,
        "core_momentum": 0.125231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148598
      },
      {
        "date": "2025-01-17",
        "close": 23.239019,
        "direction_boundary": 19.792047,
        "core_momentum": 0.174159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149852
      },
      {
        "date": "2025-01-24",
        "close": 23.562657,
        "direction_boundary": 19.856289,
        "core_momentum": 0.18666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14795
      },
      {
        "date": "2025-01-31",
        "close": 23.09518,
        "direction_boundary": 19.997467,
        "core_momentum": 0.154905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150091
      },
      {
        "date": "2025-02-07",
        "close": 23.203059,
        "direction_boundary": 20.354565,
        "core_momentum": 0.139944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150058
      },
      {
        "date": "2025-02-14",
        "close": 23.619564,
        "direction_boundary": 20.321346,
        "core_momentum": 0.162303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142905
      },
      {
        "date": "2025-02-21",
        "close": 23.529067,
        "direction_boundary": 20.587104,
        "core_momentum": 0.142903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141179
      },
      {
        "date": "2025-02-28",
        "close": 22.995138,
        "direction_boundary": 20.704029,
        "core_momentum": 0.11066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145207
      },
      {
        "date": "2025-03-07",
        "close": 22.886543,
        "direction_boundary": 20.695677,
        "core_momentum": 0.105861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1367
      },
      {
        "date": "2025-03-14",
        "close": 22.62709,
        "direction_boundary": 20.637215,
        "core_momentum": 0.096422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133257
      },
      {
        "date": "2025-03-21",
        "close": 22.827571,
        "direction_boundary": 20.810245,
        "core_momentum": 0.096939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133376
      },
      {
        "date": "2025-03-28",
        "close": 22.554187,
        "direction_boundary": 20.978205,
        "core_momentum": 0.075125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13097
      },
      {
        "date": "2025-04-04",
        "close": 20.139294,
        "direction_boundary": 20.667479,
        "core_momentum": -0.025556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203571
      },
      {
        "date": "2025-04-11",
        "close": 21.13259,
        "direction_boundary": 20.264375,
        "core_momentum": 0.042844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216573
      },
      {
        "date": "2025-04-18",
        "close": 21.324293,
        "direction_boundary": 19.852873,
        "core_momentum": 0.074116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216952
      },
      {
        "date": "2025-04-25",
        "close": 22.315693,
        "direction_boundary": 20.64039,
        "core_momentum": 0.081166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226375
      },
      {
        "date": "2025-05-02",
        "close": 22.930729,
        "direction_boundary": 20.733441,
        "core_momentum": 0.105978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228328
      },
      {
        "date": "2025-05-09",
        "close": 23.086783,
        "direction_boundary": 21.173318,
        "core_momentum": 0.090372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222264
      },
      {
        "date": "2025-05-16",
        "close": 23.908101,
        "direction_boundary": 21.46093,
        "core_momentum": 0.114029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223636
      },
      {
        "date": "2025-05-23",
        "close": 23.677061,
        "direction_boundary": 21.625552,
        "core_momentum": 0.094865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224232
      },
      {
        "date": "2025-05-30",
        "close": 24.055968,
        "direction_boundary": 21.404101,
        "core_momentum": 0.123895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222741
      },
      {
        "date": "2025-06-06",
        "close": 24.194592,
        "direction_boundary": 21.812933,
        "core_momentum": 0.109186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222298
      },
      {
        "date": "2025-06-13",
        "close": 24.628949,
        "direction_boundary": 21.642586,
        "core_momentum": 0.137985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223217
      },
      {
        "date": "2025-06-20",
        "close": 24.175486,
        "direction_boundary": 21.577258,
        "core_momentum": 0.120415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217393
      },
      {
        "date": "2025-06-27",
        "close": 25.189386,
        "direction_boundary": 21.868843,
        "core_momentum": 0.151839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223314
      },
      {
        "date": "2025-07-04",
        "close": 25.617271,
        "direction_boundary": 22.22046,
        "core_momentum": 0.152869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224039
      },
      {
        "date": "2025-07-11",
        "close": 25.831213,
        "direction_boundary": 22.60638,
        "core_momentum": 0.142651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221807
      },
      {
        "date": "2025-07-18",
        "close": 25.545572,
        "direction_boundary": 21.971755,
        "core_momentum": 0.162655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219117
      },
      {
        "date": "2025-07-25",
        "close": 25.976168,
        "direction_boundary": 21.593025,
        "core_momentum": 0.202989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219421
      },
      {
        "date": "2025-08-01",
        "close": 24.815431,
        "direction_boundary": 21.342646,
        "core_momentum": 0.162716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22772
      },
      {
        "date": "2025-08-08",
        "close": 25.545572,
        "direction_boundary": 21.35128,
        "core_momentum": 0.196442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230609
      },
      {
        "date": "2025-08-15",
        "close": 25.670352,
        "direction_boundary": 22.188755,
        "core_momentum": 0.156908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229724
      },
      {
        "date": "2025-08-22",
        "close": 25.802236,
        "direction_boundary": 22.606892,
        "core_momentum": 0.141344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229511
      },
      {
        "date": "2025-08-29",
        "close": 25.830497,
        "direction_boundary": 22.641658,
        "core_momentum": 0.140839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226358
      },
      {
        "date": "2025-09-05",
        "close": 25.764555,
        "direction_boundary": 21.885488,
        "core_momentum": 0.177244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226201
      },
      {
        "date": "2025-09-12",
        "close": 26.197889,
        "direction_boundary": 22.459134,
        "core_momentum": 0.166469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225591
      },
      {
        "date": "2025-09-19",
        "close": 26.011586,
        "direction_boundary": 22.635835,
        "core_momentum": 0.149133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226224
      },
      {
        "date": "2025-09-26",
        "close": 25.736683,
        "direction_boundary": 23.117076,
        "core_momentum": 0.113319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226018
      },
      {
        "date": "2025-10-03",
        "close": 26.570873,
        "direction_boundary": 23.003328,
        "core_momentum": 0.155088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151331
      },
      {
        "date": "2025-10-10",
        "close": 25.708244,
        "direction_boundary": 22.93333,
        "core_momentum": 0.120999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152962
      },
      {
        "date": "2025-10-17",
        "close": 26.214805,
        "direction_boundary": 23.047077,
        "core_momentum": 0.137446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153854
      },
      {
        "date": "2025-10-24",
        "close": 26.768102,
        "direction_boundary": 22.726929,
        "core_momentum": 0.177814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14542
      },
      {
        "date": "2025-10-31",
        "close": 27.05429,
        "direction_boundary": 22.348147,
        "core_momentum": 0.210583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142608
      },
      {
        "date": "2025-11-07",
        "close": 26.682246,
        "direction_boundary": 23.211418,
        "core_momentum": 0.149531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14533
      },
      {
        "date": "2025-11-14",
        "close": 27.295928,
        "direction_boundary": 22.568369,
        "core_momentum": 0.209477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141321
      },
      {
        "date": "2025-11-21",
        "close": 26.729662,
        "direction_boundary": 22.650437,
        "core_momentum": 0.180095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144504
      },
      {
        "date": "2025-11-28",
        "close": 28.034952,
        "direction_boundary": 23.218028,
        "core_momentum": 0.207465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155733
      },
      {
        "date": "2025-12-05",
        "close": 28.034952,
        "direction_boundary": 23.501824,
        "core_momentum": 0.192884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155947
      },
      {
        "date": "2025-12-12",
        "close": 27.699032,
        "direction_boundary": 23.359926,
        "core_momentum": 0.18575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156796
      },
      {
        "date": "2025-12-19",
        "close": 28.11675,
        "direction_boundary": 22.464196,
        "core_momentum": 0.251625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153783
      },
      {
        "date": "2025-12-26",
        "close": 28.686423,
        "direction_boundary": 22.787546,
        "core_momentum": 0.258864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14674
      },
      {
        "date": "2026-01-02",
        "close": 28.52228,
        "direction_boundary": 22.876839,
        "core_momentum": 0.246775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146436
      },
      {
        "date": "2026-01-09",
        "close": 29.111264,
        "direction_boundary": 22.47502,
        "core_momentum": 0.295272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148085
      },
      {
        "date": "2026-01-16",
        "close": 29.20979,
        "direction_boundary": 23.239019,
        "core_momentum": 0.256929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146362
      },
      {
        "date": "2026-01-23",
        "close": 29.238922,
        "direction_boundary": 23.562657,
        "core_momentum": 0.240901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1455
      },
      {
        "date": "2026-01-30",
        "close": 29.442847,
        "direction_boundary": 23.09518,
        "core_momentum": 0.274848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126156
      },
      {
        "date": "2026-02-06",
        "close": 29.277765,
        "direction_boundary": 23.203059,
        "core_momentum": 0.261806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122944
      },
      {
        "date": "2026-02-13",
        "close": 29.064129,
        "direction_boundary": 23.619564,
        "core_momentum": 0.230511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124175
      },
      {
        "date": "2026-02-20",
        "close": 29.525708,
        "direction_boundary": 23.529067,
        "core_momentum": 0.254861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125107
      },
      {
        "date": "2026-02-27",
        "close": 29.496407,
        "direction_boundary": 22.995138,
        "core_momentum": 0.282724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125276
      },
      {
        "date": "2026-03-06",
        "close": 28.031354,
        "direction_boundary": 22.886543,
        "core_momentum": 0.224796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14724
      },
      {
        "date": "2026-03-13",
        "close": 27.152322,
        "direction_boundary": 22.62709,
        "core_momentum": 0.199992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15363
      },
      {
        "date": "2026-03-20",
        "close": 26.250109,
        "direction_boundary": 22.827571,
        "core_momentum": 0.14993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160861
      },
      {
        "date": "2026-03-27",
        "close": 25.454055,
        "direction_boundary": 22.554187,
        "core_momentum": 0.128573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165964
      },
      {
        "date": "2026-04-03",
        "close": 26.7415,
        "direction_boundary": 20.139294,
        "core_momentum": 0.327827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174311
      },
      {
        "date": "2026-04-10",
        "close": 28.196017,
        "direction_boundary": 21.13259,
        "core_momentum": 0.334243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182108
      },
      {
        "date": "2026-04-17",
        "close": 29.204869,
        "direction_boundary": 21.324293,
        "core_momentum": 0.369559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186098
      },
      {
        "date": "2026-04-24",
        "close": 28.878613,
        "direction_boundary": 22.315693,
        "core_momentum": 0.294094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185652
      },
      {
        "date": "2026-05-01",
        "close": 29.629991,
        "direction_boundary": 22.930729,
        "core_momentum": 0.292152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188061
      },
      {
        "date": "2026-05-08",
        "close": 30.134205,
        "direction_boundary": 23.086783,
        "core_momentum": 0.305258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187217
      },
      {
        "date": "2026-05-15",
        "close": 29.603594,
        "direction_boundary": 23.908101,
        "core_momentum": 0.238224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187828
      },
      {
        "date": "2026-05-22",
        "close": 29.951637,
        "direction_boundary": 23.677061,
        "core_momentum": 0.265007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184889
      },
      {
        "date": "2026-05-29",
        "close": 30.796886,
        "direction_boundary": 24.055968,
        "core_momentum": 0.280218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177493
      },
      {
        "date": "2026-06-05",
        "close": 29.832308,
        "direction_boundary": 24.194592,
        "core_momentum": 0.233016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18415
      },
      {
        "date": "2026-06-12",
        "close": 30.289296,
        "direction_boundary": 24.628949,
        "core_momentum": 0.229825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183752
      },
      {
        "date": "2026-06-19",
        "close": 30.230836,
        "direction_boundary": 24.175486,
        "core_momentum": 0.250475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183125
      },
      {
        "date": "2026-06-26",
        "close": 29.992172,
        "direction_boundary": 25.189386,
        "core_momentum": 0.190667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181955
      },
      {
        "date": "2026-07-03",
        "close": 30.62861,
        "direction_boundary": 25.617271,
        "core_momentum": 0.195623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183536
      },
      {
        "date": "2026-07-10",
        "close": 30.588833,
        "direction_boundary": 25.831213,
        "core_momentum": 0.184181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181811
      },
      {
        "date": "2026-07-17",
        "close": 30.32,
        "direction_boundary": 25.545572,
        "core_momentum": 0.186898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1824
      },
      {
        "date": "2026-07-24",
        "close": 30.03,
        "direction_boundary": 25.976168,
        "core_momentum": 0.15606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183043
      },
      {
        "date": "2026-07-31",
        "close": 30.91,
        "direction_boundary": 24.815431,
        "core_momentum": 0.245596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186948
      },
      {
        "date": "2026-08-07",
        "close": 31.74,
        "direction_boundary": 25.545572,
        "core_momentum": 0.242485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.065955,
        "volume": 120735
      },
      {
        "date": "2023-08-25",
        "close": 17.983511,
        "volume": 191971
      },
      {
        "date": "2023-09-01",
        "close": 18.418401,
        "volume": 157125
      },
      {
        "date": "2023-09-08",
        "close": 18.088206,
        "volume": 92674
      },
      {
        "date": "2023-09-15",
        "close": 18.047939,
        "volume": 130545
      },
      {
        "date": "2023-09-22",
        "close": 17.498052,
        "volume": 221122
      },
      {
        "date": "2023-09-29",
        "close": 17.303539,
        "volume": 229875
      },
      {
        "date": "2023-10-06",
        "close": 17.100922,
        "volume": 199275
      },
      {
        "date": "2023-10-13",
        "close": 17.214387,
        "volume": 117510
      },
      {
        "date": "2023-10-20",
        "close": 16.79894,
        "volume": 112612
      },
      {
        "date": "2023-10-27",
        "close": 16.211508,
        "volume": 150014
      },
      {
        "date": "2023-11-03",
        "close": 17.410849,
        "volume": 130916
      },
      {
        "date": "2023-11-10",
        "close": 17.533231,
        "volume": 124187
      },
      {
        "date": "2023-11-17",
        "close": 18.202252,
        "volume": 125036
      },
      {
        "date": "2023-11-24",
        "close": 18.494901,
        "volume": 76290
      },
      {
        "date": "2023-12-01",
        "close": 18.782217,
        "volume": 175662
      },
      {
        "date": "2023-12-08",
        "close": 18.815053,
        "volume": 131523
      },
      {
        "date": "2023-12-15",
        "close": 19.143413,
        "volume": 124746
      },
      {
        "date": "2023-12-22",
        "close": 19.403967,
        "volume": 151967
      },
      {
        "date": "2023-12-29",
        "close": 19.519565,
        "volume": 130708
      },
      {
        "date": "2024-01-05",
        "close": 19.238827,
        "volume": 110044
      },
      {
        "date": "2024-01-12",
        "close": 19.973701,
        "volume": 158528
      },
      {
        "date": "2024-01-19",
        "close": 19.792047,
        "volume": 59645
      },
      {
        "date": "2024-01-26",
        "close": 19.856289,
        "volume": 161819
      },
      {
        "date": "2024-02-02",
        "close": 19.997467,
        "volume": 120548
      },
      {
        "date": "2024-02-09",
        "close": 20.354565,
        "volume": 160374
      },
      {
        "date": "2024-02-16",
        "close": 20.321346,
        "volume": 104576
      },
      {
        "date": "2024-02-23",
        "close": 20.587104,
        "volume": 95225
      },
      {
        "date": "2024-03-01",
        "close": 20.704029,
        "volume": 141225
      },
      {
        "date": "2024-03-08",
        "close": 20.695677,
        "volume": 145925
      },
      {
        "date": "2024-03-15",
        "close": 20.637215,
        "volume": 90888
      },
      {
        "date": "2024-03-22",
        "close": 20.810245,
        "volume": 138096
      },
      {
        "date": "2024-03-29",
        "close": 20.978205,
        "volume": 100190
      },
      {
        "date": "2024-04-05",
        "close": 20.667479,
        "volume": 190348
      },
      {
        "date": "2024-04-12",
        "close": 20.264375,
        "volume": 178216
      },
      {
        "date": "2024-04-19",
        "close": 19.852873,
        "volume": 118626
      },
      {
        "date": "2024-04-26",
        "close": 20.64039,
        "volume": 115863
      },
      {
        "date": "2024-05-03",
        "close": 20.733441,
        "volume": 137474
      },
      {
        "date": "2024-05-10",
        "close": 21.173318,
        "volume": 118019
      },
      {
        "date": "2024-05-17",
        "close": 21.46093,
        "volume": 93167
      },
      {
        "date": "2024-05-24",
        "close": 21.625552,
        "volume": 114427
      },
      {
        "date": "2024-05-31",
        "close": 21.404101,
        "volume": 122015
      },
      {
        "date": "2024-06-07",
        "close": 21.812933,
        "volume": 106617
      },
      {
        "date": "2024-06-14",
        "close": 21.642586,
        "volume": 206065
      },
      {
        "date": "2024-06-21",
        "close": 21.577258,
        "volume": 98998
      },
      {
        "date": "2024-06-28",
        "close": 21.868843,
        "volume": 132544
      },
      {
        "date": "2024-07-05",
        "close": 22.22046,
        "volume": 109062
      },
      {
        "date": "2024-07-12",
        "close": 22.60638,
        "volume": 191940
      },
      {
        "date": "2024-07-19",
        "close": 21.971755,
        "volume": 162053
      },
      {
        "date": "2024-07-26",
        "close": 21.593025,
        "volume": 127811
      },
      {
        "date": "2024-08-02",
        "close": 21.342646,
        "volume": 145726
      },
      {
        "date": "2024-08-09",
        "close": 21.35128,
        "volume": 168587
      },
      {
        "date": "2024-08-16",
        "close": 22.188755,
        "volume": 107207
      },
      {
        "date": "2024-08-23",
        "close": 22.606892,
        "volume": 109991
      },
      {
        "date": "2024-08-30",
        "close": 22.641658,
        "volume": 129294
      },
      {
        "date": "2024-09-06",
        "close": 21.885488,
        "volume": 90852
      },
      {
        "date": "2024-09-13",
        "close": 22.459134,
        "volume": 110591
      },
      {
        "date": "2024-09-20",
        "close": 22.635835,
        "volume": 133996
      },
      {
        "date": "2024-09-27",
        "close": 23.117076,
        "volume": 94535
      },
      {
        "date": "2024-10-04",
        "close": 23.003328,
        "volume": 167157
      },
      {
        "date": "2024-10-11",
        "close": 22.93333,
        "volume": 143677
      },
      {
        "date": "2024-10-18",
        "close": 23.047077,
        "volume": 80611
      },
      {
        "date": "2024-10-25",
        "close": 22.726929,
        "volume": 103918
      },
      {
        "date": "2024-11-01",
        "close": 22.348147,
        "volume": 90322
      },
      {
        "date": "2024-11-08",
        "close": 23.211418,
        "volume": 102844
      },
      {
        "date": "2024-11-15",
        "close": 22.568369,
        "volume": 104687
      },
      {
        "date": "2024-11-22",
        "close": 22.650437,
        "volume": 136215
      },
      {
        "date": "2024-11-29",
        "close": 23.218028,
        "volume": 129076
      },
      {
        "date": "2024-12-06",
        "close": 23.501824,
        "volume": 93818
      },
      {
        "date": "2024-12-13",
        "close": 23.359926,
        "volume": 95079
      },
      {
        "date": "2024-12-20",
        "close": 22.464196,
        "volume": 107335
      },
      {
        "date": "2024-12-27",
        "close": 22.787546,
        "volume": 99683
      },
      {
        "date": "2025-01-03",
        "close": 22.876839,
        "volume": 170918
      },
      {
        "date": "2025-01-10",
        "close": 22.47502,
        "volume": 86752
      },
      {
        "date": "2025-01-17",
        "close": 23.239019,
        "volume": 93931
      },
      {
        "date": "2025-01-24",
        "close": 23.562657,
        "volume": 99574
      },
      {
        "date": "2025-01-31",
        "close": 23.09518,
        "volume": 187123
      },
      {
        "date": "2025-02-07",
        "close": 23.203059,
        "volume": 113646
      },
      {
        "date": "2025-02-14",
        "close": 23.619564,
        "volume": 92091
      },
      {
        "date": "2025-02-21",
        "close": 23.529067,
        "volume": 102966
      },
      {
        "date": "2025-02-28",
        "close": 22.995138,
        "volume": 156572
      },
      {
        "date": "2025-03-07",
        "close": 22.886543,
        "volume": 167407
      },
      {
        "date": "2025-03-14",
        "close": 22.62709,
        "volume": 173729
      },
      {
        "date": "2025-03-21",
        "close": 22.827571,
        "volume": 96378
      },
      {
        "date": "2025-03-28",
        "close": 22.554187,
        "volume": 87220
      },
      {
        "date": "2025-04-04",
        "close": 20.139294,
        "volume": 187017
      },
      {
        "date": "2025-04-11",
        "close": 21.13259,
        "volume": 273301
      },
      {
        "date": "2025-04-18",
        "close": 21.324293,
        "volume": 105632
      },
      {
        "date": "2025-04-25",
        "close": 22.315693,
        "volume": 148639
      },
      {
        "date": "2025-05-02",
        "close": 22.930729,
        "volume": 138061
      },
      {
        "date": "2025-05-09",
        "close": 23.086783,
        "volume": 174273
      },
      {
        "date": "2025-05-16",
        "close": 23.908101,
        "volume": 187154
      },
      {
        "date": "2025-05-23",
        "close": 23.677061,
        "volume": 150380
      },
      {
        "date": "2025-05-30",
        "close": 24.055968,
        "volume": 125041
      },
      {
        "date": "2025-06-06",
        "close": 24.194592,
        "volume": 191732
      },
      {
        "date": "2025-06-13",
        "close": 24.628949,
        "volume": 192493
      },
      {
        "date": "2025-06-20",
        "close": 24.175486,
        "volume": 105758
      },
      {
        "date": "2025-06-27",
        "close": 25.189386,
        "volume": 156449
      },
      {
        "date": "2025-07-04",
        "close": 25.617271,
        "volume": 106578
      },
      {
        "date": "2025-07-11",
        "close": 25.831213,
        "volume": 171335
      },
      {
        "date": "2025-07-18",
        "close": 25.545572,
        "volume": 120056
      },
      {
        "date": "2025-07-25",
        "close": 25.976168,
        "volume": 109564
      },
      {
        "date": "2025-08-01",
        "close": 24.815431,
        "volume": 195222
      },
      {
        "date": "2025-08-08",
        "close": 25.545572,
        "volume": 114937
      },
      {
        "date": "2025-08-15",
        "close": 25.670352,
        "volume": 118034
      },
      {
        "date": "2025-08-22",
        "close": 25.802236,
        "volume": 113627
      },
      {
        "date": "2025-08-29",
        "close": 25.830497,
        "volume": 133259
      },
      {
        "date": "2025-09-05",
        "close": 25.764555,
        "volume": 103823
      },
      {
        "date": "2025-09-12",
        "close": 26.197889,
        "volume": 103219
      },
      {
        "date": "2025-09-19",
        "close": 26.011586,
        "volume": 131567
      },
      {
        "date": "2025-09-26",
        "close": 25.736683,
        "volume": 113028
      },
      {
        "date": "2025-10-03",
        "close": 26.570873,
        "volume": 166688
      },
      {
        "date": "2025-10-10",
        "close": 25.708244,
        "volume": 172931
      },
      {
        "date": "2025-10-17",
        "close": 26.214805,
        "volume": 118801
      },
      {
        "date": "2025-10-24",
        "close": 26.768102,
        "volume": 107441
      },
      {
        "date": "2025-10-31",
        "close": 27.05429,
        "volume": 121919
      },
      {
        "date": "2025-11-07",
        "close": 26.682246,
        "volume": 118796
      },
      {
        "date": "2025-11-14",
        "close": 27.295928,
        "volume": 146431
      },
      {
        "date": "2025-11-21",
        "close": 26.729662,
        "volume": 193180
      },
      {
        "date": "2025-11-28",
        "close": 28.034952,
        "volume": 114935
      },
      {
        "date": "2025-12-05",
        "close": 28.034952,
        "volume": 140200
      },
      {
        "date": "2025-12-12",
        "close": 27.699032,
        "volume": 125254
      },
      {
        "date": "2025-12-19",
        "close": 28.11675,
        "volume": 96158
      },
      {
        "date": "2025-12-26",
        "close": 28.686423,
        "volume": 96111
      },
      {
        "date": "2026-01-02",
        "close": 28.52228,
        "volume": 191414
      },
      {
        "date": "2026-01-09",
        "close": 29.111264,
        "volume": 235918
      },
      {
        "date": "2026-01-16",
        "close": 29.20979,
        "volume": 284048
      },
      {
        "date": "2026-01-23",
        "close": 29.238922,
        "volume": 154498
      },
      {
        "date": "2026-01-30",
        "close": 29.442847,
        "volume": 214156
      },
      {
        "date": "2026-02-06",
        "close": 29.277765,
        "volume": 189327
      },
      {
        "date": "2026-02-13",
        "close": 29.064129,
        "volume": 134324
      },
      {
        "date": "2026-02-20",
        "close": 29.525708,
        "volume": 120067
      },
      {
        "date": "2026-02-27",
        "close": 29.496407,
        "volume": 195572
      },
      {
        "date": "2026-03-06",
        "close": 28.031354,
        "volume": 136257
      },
      {
        "date": "2026-03-13",
        "close": 27.152322,
        "volume": 202349
      },
      {
        "date": "2026-03-20",
        "close": 26.250109,
        "volume": 259343
      },
      {
        "date": "2026-03-27",
        "close": 25.454055,
        "volume": 185990
      },
      {
        "date": "2026-04-03",
        "close": 26.7415,
        "volume": 213288
      },
      {
        "date": "2026-04-10",
        "close": 28.196017,
        "volume": 169355
      },
      {
        "date": "2026-04-17",
        "close": 29.204869,
        "volume": 159743
      },
      {
        "date": "2026-04-24",
        "close": 28.878613,
        "volume": 199694
      },
      {
        "date": "2026-05-01",
        "close": 29.629991,
        "volume": 153144
      },
      {
        "date": "2026-05-08",
        "close": 30.134205,
        "volume": 202235
      },
      {
        "date": "2026-05-15",
        "close": 29.603594,
        "volume": 216315
      },
      {
        "date": "2026-05-22",
        "close": 29.951637,
        "volume": 239005
      },
      {
        "date": "2026-05-29",
        "close": 30.796886,
        "volume": 191914
      },
      {
        "date": "2026-06-05",
        "close": 29.832308,
        "volume": 142334
      },
      {
        "date": "2026-06-12",
        "close": 30.289296,
        "volume": 200721
      },
      {
        "date": "2026-06-19",
        "close": 30.230836,
        "volume": 176669
      },
      {
        "date": "2026-06-26",
        "close": 29.992172,
        "volume": 220078
      },
      {
        "date": "2026-07-03",
        "close": 30.62861,
        "volume": 117297
      },
      {
        "date": "2026-07-10",
        "close": 30.588833,
        "volume": 152283
      },
      {
        "date": "2026-07-17",
        "close": 30.32,
        "volume": 144466
      },
      {
        "date": "2026-07-24",
        "close": 30.03,
        "volume": 98154
      },
      {
        "date": "2026-07-31",
        "close": 30.91,
        "volume": 190168
      },
      {
        "date": "2026-08-07",
        "close": 31.74,
        "volume": 207882
      }
    ],
    "sharemaestro_context": {
      "trend": 29.328093,
      "fair_value": 23.787282,
      "market_activity": 33.582308,
      "market_dynamics": 0.366764,
      "relative_strength": 0.081666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.016567,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9792,
        "conditional_difference": 0.002733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.051328,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.011124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.093515,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.181406,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03445,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.061331
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.017254
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.179738
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.024904
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.019901
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.056102
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.04477
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.087926
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.29541
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.501946
      }
    ]
  }
}