{
  "ticker": {
    "uuid": "ee0537a2-4d71-40aa-ba98-8cfdc1962795",
    "symbol": "5305",
    "name": "Senheng New Retail Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.125,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.17325,
    "boundary_margin": -0.278499,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.458592,
    "volatility_stability": 1.4524,
    "risk_context": 0.2181,
    "current_regime": {
      "move": -0.324324,
      "interruption": 0.208333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.373,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.336955,
        "direction_boundary": 0.704387,
        "core_momentum": -0.521634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267742
      },
      {
        "date": "2023-08-25",
        "close": 0.341768,
        "direction_boundary": 0.718474,
        "core_momentum": -0.524314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269583
      },
      {
        "date": "2023-09-01",
        "close": 0.322514,
        "direction_boundary": 0.638644,
        "core_momentum": -0.495002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26378
      },
      {
        "date": "2023-09-08",
        "close": 0.327327,
        "direction_boundary": 0.657427,
        "core_momentum": -0.502109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265926
      },
      {
        "date": "2023-09-15",
        "close": 0.322514,
        "direction_boundary": 0.652732,
        "core_momentum": -0.505901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252748
      },
      {
        "date": "2023-09-22",
        "close": 0.327327,
        "direction_boundary": 0.64334,
        "core_momentum": -0.491207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25457
      },
      {
        "date": "2023-09-29",
        "close": 0.385091,
        "direction_boundary": 0.633879,
        "core_momentum": -0.392485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343531
      },
      {
        "date": "2023-10-06",
        "close": 0.356209,
        "direction_boundary": 0.64807,
        "core_momentum": -0.450354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351566
      },
      {
        "date": "2023-10-13",
        "close": 0.365836,
        "direction_boundary": 0.577114,
        "core_momentum": -0.366094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338962
      },
      {
        "date": "2023-10-20",
        "close": 0.332141,
        "direction_boundary": 0.596035,
        "core_momentum": -0.442749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357668
      },
      {
        "date": "2023-10-27",
        "close": 0.327327,
        "direction_boundary": 0.591305,
        "core_momentum": -0.446433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357186
      },
      {
        "date": "2023-11-03",
        "close": 0.327327,
        "direction_boundary": 0.605496,
        "core_momentum": -0.459407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357186
      },
      {
        "date": "2023-11-10",
        "close": 0.336955,
        "direction_boundary": 0.581844,
        "core_momentum": -0.420884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360863
      },
      {
        "date": "2023-11-17",
        "close": 0.336955,
        "direction_boundary": 0.591305,
        "core_momentum": -0.43015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360028
      },
      {
        "date": "2023-11-24",
        "close": 0.327327,
        "direction_boundary": 0.581844,
        "core_momentum": -0.437432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346004
      },
      {
        "date": "2023-12-01",
        "close": 0.3177,
        "direction_boundary": 0.586574,
        "core_momentum": -0.45838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346509
      },
      {
        "date": "2023-12-08",
        "close": 0.322514,
        "direction_boundary": 0.572383,
        "core_momentum": -0.436542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343864
      },
      {
        "date": "2023-12-15",
        "close": 0.3177,
        "direction_boundary": 0.581844,
        "core_momentum": -0.453977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338358
      },
      {
        "date": "2023-12-22",
        "close": 0.3177,
        "direction_boundary": 0.591305,
        "core_momentum": -0.462714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338244
      },
      {
        "date": "2023-12-29",
        "close": 0.3177,
        "direction_boundary": 0.572383,
        "core_momentum": -0.444952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336784
      },
      {
        "date": "2024-01-05",
        "close": 0.327327,
        "direction_boundary": 0.572383,
        "core_momentum": -0.428133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33964
      },
      {
        "date": "2024-01-12",
        "close": 0.322514,
        "direction_boundary": 0.553461,
        "core_momentum": -0.417278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324872
      },
      {
        "date": "2024-01-19",
        "close": 0.322514,
        "direction_boundary": 0.53927,
        "core_momentum": -0.401943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323522
      },
      {
        "date": "2024-01-26",
        "close": 0.298446,
        "direction_boundary": 0.53927,
        "core_momentum": -0.446574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33788
      },
      {
        "date": "2024-02-02",
        "close": 0.293632,
        "direction_boundary": 0.529809,
        "core_momentum": -0.445778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338007
      },
      {
        "date": "2024-02-09",
        "close": 0.293632,
        "direction_boundary": 0.496696,
        "core_momentum": -0.40883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338007
      },
      {
        "date": "2024-02-16",
        "close": 0.303259,
        "direction_boundary": 0.487235,
        "core_momentum": -0.377592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340593
      },
      {
        "date": "2024-02-23",
        "close": 0.298446,
        "direction_boundary": 0.473044,
        "core_momentum": -0.369095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339932
      },
      {
        "date": "2024-03-01",
        "close": 0.288818,
        "direction_boundary": 0.439931,
        "core_momentum": -0.343493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33385
      },
      {
        "date": "2024-03-08",
        "close": 0.288818,
        "direction_boundary": 0.43047,
        "core_momentum": -0.329064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33279
      },
      {
        "date": "2024-03-15",
        "close": 0.279191,
        "direction_boundary": 0.402087,
        "core_momentum": -0.305645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334982
      },
      {
        "date": "2024-03-22",
        "close": 0.279191,
        "direction_boundary": 0.402087,
        "core_momentum": -0.305645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333809
      },
      {
        "date": "2024-03-29",
        "close": 0.298446,
        "direction_boundary": 0.416279,
        "core_momentum": -0.283063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253865
      },
      {
        "date": "2024-04-05",
        "close": 0.303259,
        "direction_boundary": 0.4352,
        "core_momentum": -0.303173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236239
      },
      {
        "date": "2024-04-12",
        "close": 0.298446,
        "direction_boundary": 0.402087,
        "core_momentum": -0.257758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231737
      },
      {
        "date": "2024-04-19",
        "close": 0.279191,
        "direction_boundary": 0.416279,
        "core_momentum": -0.329318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211644
      },
      {
        "date": "2024-04-26",
        "close": 0.293632,
        "direction_boundary": 0.406818,
        "core_momentum": -0.278223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225535
      },
      {
        "date": "2024-05-03",
        "close": 0.298446,
        "direction_boundary": 0.406818,
        "core_momentum": -0.266389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227258
      },
      {
        "date": "2024-05-10",
        "close": 0.298446,
        "direction_boundary": 0.402087,
        "core_momentum": -0.257758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222461
      },
      {
        "date": "2024-05-17",
        "close": 0.342591,
        "direction_boundary": 0.406818,
        "core_momentum": -0.157876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297758
      },
      {
        "date": "2024-05-24",
        "close": 0.347485,
        "direction_boundary": 0.375464,
        "core_momentum": -0.074518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295174
      },
      {
        "date": "2024-05-31",
        "close": 0.323014,
        "direction_boundary": 0.365836,
        "core_momentum": -0.117052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310266
      },
      {
        "date": "2024-06-07",
        "close": 0.342591,
        "direction_boundary": 0.351396,
        "core_momentum": -0.025057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320121
      },
      {
        "date": "2024-06-14",
        "close": 0.352379,
        "direction_boundary": 0.365836,
        "core_momentum": -0.036784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321041
      },
      {
        "date": "2024-06-21",
        "close": 0.337697,
        "direction_boundary": 0.361023,
        "core_momentum": -0.064611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327458
      },
      {
        "date": "2024-06-28",
        "close": 0.332802,
        "direction_boundary": 0.351396,
        "core_momentum": -0.052915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328292
      },
      {
        "date": "2024-07-05",
        "close": 0.31812,
        "direction_boundary": 0.346582,
        "core_momentum": -0.082122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331916
      },
      {
        "date": "2024-07-12",
        "close": 0.308332,
        "direction_boundary": 0.37065,
        "core_momentum": -0.168132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334051
      },
      {
        "date": "2024-07-19",
        "close": 0.303438,
        "direction_boundary": 0.361023,
        "core_momentum": -0.159505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334621
      },
      {
        "date": "2024-07-26",
        "close": 0.298543,
        "direction_boundary": 0.351396,
        "core_momentum": -0.150409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317421
      },
      {
        "date": "2024-08-02",
        "close": 0.288755,
        "direction_boundary": 0.346582,
        "core_momentum": -0.166849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320044
      },
      {
        "date": "2024-08-09",
        "close": 0.283861,
        "direction_boundary": 0.346582,
        "core_momentum": -0.18097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320852
      },
      {
        "date": "2024-08-16",
        "close": 0.283861,
        "direction_boundary": 0.336955,
        "core_momentum": -0.15757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317201
      },
      {
        "date": "2024-08-23",
        "close": 0.278967,
        "direction_boundary": 0.341768,
        "core_momentum": -0.183753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317325
      },
      {
        "date": "2024-08-30",
        "close": 0.278967,
        "direction_boundary": 0.322514,
        "core_momentum": -0.135024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314329
      },
      {
        "date": "2024-09-06",
        "close": 0.25939,
        "direction_boundary": 0.327327,
        "core_momentum": -0.207551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329538
      },
      {
        "date": "2024-09-13",
        "close": 0.249602,
        "direction_boundary": 0.322514,
        "core_momentum": -0.226074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330422
      },
      {
        "date": "2024-09-20",
        "close": 0.249602,
        "direction_boundary": 0.327327,
        "core_momentum": -0.237454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330422
      },
      {
        "date": "2024-09-27",
        "close": 0.244708,
        "direction_boundary": 0.385091,
        "core_momentum": -0.364545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314644
      },
      {
        "date": "2024-10-04",
        "close": 0.234919,
        "direction_boundary": 0.356209,
        "core_momentum": -0.340502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315972
      },
      {
        "date": "2024-10-11",
        "close": 0.239814,
        "direction_boundary": 0.365836,
        "core_momentum": -0.344477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31861
      },
      {
        "date": "2024-10-18",
        "close": 0.244708,
        "direction_boundary": 0.332141,
        "core_momentum": -0.263241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309477
      },
      {
        "date": "2024-10-25",
        "close": 0.239814,
        "direction_boundary": 0.327327,
        "core_momentum": -0.267356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299482
      },
      {
        "date": "2024-11-01",
        "close": 0.234919,
        "direction_boundary": 0.327327,
        "core_momentum": -0.282311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297922
      },
      {
        "date": "2024-11-08",
        "close": 0.244708,
        "direction_boundary": 0.336955,
        "core_momentum": -0.273767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305722
      },
      {
        "date": "2024-11-15",
        "close": 0.239814,
        "direction_boundary": 0.336955,
        "core_momentum": -0.288291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222415
      },
      {
        "date": "2024-11-22",
        "close": 0.230025,
        "direction_boundary": 0.327327,
        "core_momentum": -0.297262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221889
      },
      {
        "date": "2024-11-29",
        "close": 0.239814,
        "direction_boundary": 0.3177,
        "core_momentum": -0.245156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219796
      },
      {
        "date": "2024-12-06",
        "close": 0.249602,
        "direction_boundary": 0.322514,
        "core_momentum": -0.226074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209036
      },
      {
        "date": "2024-12-13",
        "close": 0.239814,
        "direction_boundary": 0.3177,
        "core_momentum": -0.245156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204036
      },
      {
        "date": "2024-12-20",
        "close": 0.269178,
        "direction_boundary": 0.3177,
        "core_momentum": -0.152729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26857
      },
      {
        "date": "2024-12-27",
        "close": 0.269178,
        "direction_boundary": 0.3177,
        "core_momentum": -0.152729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268694
      },
      {
        "date": "2025-01-03",
        "close": 0.269178,
        "direction_boundary": 0.327327,
        "core_momentum": -0.177648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263517
      },
      {
        "date": "2025-01-10",
        "close": 0.274073,
        "direction_boundary": 0.322514,
        "core_momentum": -0.150198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263091
      },
      {
        "date": "2025-01-17",
        "close": 0.254496,
        "direction_boundary": 0.322514,
        "core_momentum": -0.210899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279958
      },
      {
        "date": "2025-01-24",
        "close": 0.25939,
        "direction_boundary": 0.298446,
        "core_momentum": -0.130865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281838
      },
      {
        "date": "2025-01-31",
        "close": 0.244708,
        "direction_boundary": 0.293632,
        "core_momentum": -0.166617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288814
      },
      {
        "date": "2025-02-07",
        "close": 0.264284,
        "direction_boundary": 0.293632,
        "core_momentum": -0.099948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310465
      },
      {
        "date": "2025-02-14",
        "close": 0.244708,
        "direction_boundary": 0.303259,
        "core_momentum": -0.193073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327005
      },
      {
        "date": "2025-02-21",
        "close": 0.244708,
        "direction_boundary": 0.298446,
        "core_momentum": -0.180059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326652
      },
      {
        "date": "2025-02-28",
        "close": 0.225131,
        "direction_boundary": 0.288818,
        "core_momentum": -0.220509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34408
      },
      {
        "date": "2025-03-07",
        "close": 0.20066,
        "direction_boundary": 0.288818,
        "core_momentum": -0.305237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364351
      },
      {
        "date": "2025-03-14",
        "close": 0.20066,
        "direction_boundary": 0.279191,
        "core_momentum": -0.281281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362213
      },
      {
        "date": "2025-03-21",
        "close": 0.20066,
        "direction_boundary": 0.279191,
        "core_momentum": -0.281281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362213
      },
      {
        "date": "2025-03-28",
        "close": 0.205554,
        "direction_boundary": 0.298446,
        "core_momentum": -0.311252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364556
      },
      {
        "date": "2025-04-04",
        "close": 0.195766,
        "direction_boundary": 0.303259,
        "core_momentum": -0.354459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36621
      },
      {
        "date": "2025-04-11",
        "close": 0.17619,
        "direction_boundary": 0.298446,
        "core_momentum": -0.409642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388208
      },
      {
        "date": "2025-04-18",
        "close": 0.185978,
        "direction_boundary": 0.279191,
        "core_momentum": -0.333868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396551
      },
      {
        "date": "2025-04-25",
        "close": 0.19305,
        "direction_boundary": 0.293632,
        "core_momentum": -0.342544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401742
      },
      {
        "date": "2025-05-02",
        "close": 0.2178,
        "direction_boundary": 0.298446,
        "core_momentum": -0.27022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439121
      },
      {
        "date": "2025-05-09",
        "close": 0.198,
        "direction_boundary": 0.298446,
        "core_momentum": -0.336563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452384
      },
      {
        "date": "2025-05-16",
        "close": 0.2475,
        "direction_boundary": 0.342591,
        "core_momentum": -0.277564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553891
      },
      {
        "date": "2025-05-23",
        "close": 0.2079,
        "direction_boundary": 0.347485,
        "core_momentum": -0.401701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602835
      },
      {
        "date": "2025-05-30",
        "close": 0.1782,
        "direction_boundary": 0.323014,
        "core_momentum": -0.448321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633612
      },
      {
        "date": "2025-06-06",
        "close": 0.18315,
        "direction_boundary": 0.342591,
        "core_momentum": -0.465398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631805
      },
      {
        "date": "2025-06-13",
        "close": 0.1782,
        "direction_boundary": 0.352379,
        "core_momentum": -0.494294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630925
      },
      {
        "date": "2025-06-20",
        "close": 0.17325,
        "direction_boundary": 0.337697,
        "core_momentum": -0.486966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604
      },
      {
        "date": "2025-06-27",
        "close": 0.17325,
        "direction_boundary": 0.332802,
        "core_momentum": -0.47942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604
      },
      {
        "date": "2025-07-04",
        "close": 0.1782,
        "direction_boundary": 0.31812,
        "core_momentum": -0.439834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606838
      },
      {
        "date": "2025-07-11",
        "close": 0.1782,
        "direction_boundary": 0.308332,
        "core_momentum": -0.422052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605338
      },
      {
        "date": "2025-07-18",
        "close": 0.1782,
        "direction_boundary": 0.303438,
        "core_momentum": -0.41273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599946
      },
      {
        "date": "2025-07-25",
        "close": 0.1782,
        "direction_boundary": 0.298543,
        "core_momentum": -0.403101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598446
      },
      {
        "date": "2025-08-01",
        "close": 0.1782,
        "direction_boundary": 0.288755,
        "core_momentum": -0.382868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595358
      },
      {
        "date": "2025-08-08",
        "close": 0.17325,
        "direction_boundary": 0.283861,
        "core_momentum": -0.389666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581561
      },
      {
        "date": "2025-08-15",
        "close": 0.1782,
        "direction_boundary": 0.283861,
        "core_momentum": -0.372228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577871
      },
      {
        "date": "2025-08-22",
        "close": 0.1683,
        "direction_boundary": 0.278967,
        "core_momentum": -0.396703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580887
      },
      {
        "date": "2025-08-29",
        "close": 0.16335,
        "direction_boundary": 0.278967,
        "core_momentum": -0.414447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57286
      },
      {
        "date": "2025-09-05",
        "close": 0.16335,
        "direction_boundary": 0.25939,
        "core_momentum": -0.370253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553486
      },
      {
        "date": "2025-09-12",
        "close": 0.1584,
        "direction_boundary": 0.249602,
        "core_momentum": -0.36539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55425
      },
      {
        "date": "2025-09-19",
        "close": 0.16335,
        "direction_boundary": 0.249602,
        "core_momentum": -0.345558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556897
      },
      {
        "date": "2025-09-26",
        "close": 0.1683,
        "direction_boundary": 0.244708,
        "core_momentum": -0.312242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557615
      },
      {
        "date": "2025-10-03",
        "close": 0.1683,
        "direction_boundary": 0.234919,
        "core_momentum": -0.283583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554519
      },
      {
        "date": "2025-10-10",
        "close": 0.17325,
        "direction_boundary": 0.239814,
        "core_momentum": -0.277565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537316
      },
      {
        "date": "2025-10-17",
        "close": 0.17325,
        "direction_boundary": 0.244708,
        "core_momentum": -0.292013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531505
      },
      {
        "date": "2025-10-24",
        "close": 0.17325,
        "direction_boundary": 0.239814,
        "core_momentum": -0.277565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528391
      },
      {
        "date": "2025-10-31",
        "close": 0.17325,
        "direction_boundary": 0.234919,
        "core_momentum": -0.262512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496958
      },
      {
        "date": "2025-11-07",
        "close": 0.1683,
        "direction_boundary": 0.244708,
        "core_momentum": -0.312242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482158
      },
      {
        "date": "2025-11-14",
        "close": 0.1584,
        "direction_boundary": 0.239814,
        "core_momentum": -0.339488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356303
      },
      {
        "date": "2025-11-21",
        "close": 0.16335,
        "direction_boundary": 0.230025,
        "core_momentum": -0.28986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280882
      },
      {
        "date": "2025-11-28",
        "close": 0.16335,
        "direction_boundary": 0.239814,
        "core_momentum": -0.318847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18778
      },
      {
        "date": "2025-12-05",
        "close": 0.1683,
        "direction_boundary": 0.249602,
        "core_momentum": -0.325727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188613
      },
      {
        "date": "2025-12-12",
        "close": 0.18315,
        "direction_boundary": 0.239814,
        "core_momentum": -0.236283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221055
      },
      {
        "date": "2025-12-19",
        "close": 0.198,
        "direction_boundary": 0.269178,
        "core_momentum": -0.264427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241082
      },
      {
        "date": "2025-12-26",
        "close": 0.21285,
        "direction_boundary": 0.269178,
        "core_momentum": -0.209259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25825
      },
      {
        "date": "2026-01-02",
        "close": 0.2079,
        "direction_boundary": 0.269178,
        "core_momentum": -0.227649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260086
      },
      {
        "date": "2026-01-09",
        "close": 0.20295,
        "direction_boundary": 0.274073,
        "core_momentum": -0.259504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263312
      },
      {
        "date": "2026-01-16",
        "close": 0.1881,
        "direction_boundary": 0.254496,
        "core_momentum": -0.260892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286281
      },
      {
        "date": "2026-01-23",
        "close": 0.198,
        "direction_boundary": 0.25939,
        "core_momentum": -0.236671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294262
      },
      {
        "date": "2026-01-30",
        "close": 0.2079,
        "direction_boundary": 0.244708,
        "core_momentum": -0.150416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300628
      },
      {
        "date": "2026-02-06",
        "close": 0.1881,
        "direction_boundary": 0.264284,
        "core_momentum": -0.288266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33186
      },
      {
        "date": "2026-02-13",
        "close": 0.19305,
        "direction_boundary": 0.244708,
        "core_momentum": -0.211101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331543
      },
      {
        "date": "2026-02-20",
        "close": 0.19305,
        "direction_boundary": 0.244708,
        "core_momentum": -0.211101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320049
      },
      {
        "date": "2026-02-27",
        "close": 0.198,
        "direction_boundary": 0.225131,
        "core_momentum": -0.120512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317068
      },
      {
        "date": "2026-03-06",
        "close": 0.19305,
        "direction_boundary": 0.20066,
        "core_momentum": -0.037925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320178
      },
      {
        "date": "2026-03-13",
        "close": 0.18315,
        "direction_boundary": 0.20066,
        "core_momentum": -0.087262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326632
      },
      {
        "date": "2026-03-20",
        "close": 0.1782,
        "direction_boundary": 0.20066,
        "core_momentum": -0.111931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32762
      },
      {
        "date": "2026-03-27",
        "close": 0.1683,
        "direction_boundary": 0.205554,
        "core_momentum": -0.181237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335662
      },
      {
        "date": "2026-04-03",
        "close": 0.17325,
        "direction_boundary": 0.195766,
        "core_momentum": -0.115015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338061
      },
      {
        "date": "2026-04-10",
        "close": 0.18315,
        "direction_boundary": 0.17619,
        "core_momentum": 0.039503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344394
      },
      {
        "date": "2026-04-17",
        "close": 0.1881,
        "direction_boundary": 0.185978,
        "core_momentum": 0.01141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346045
      },
      {
        "date": "2026-04-24",
        "close": 0.185,
        "direction_boundary": 0.19305,
        "core_momentum": -0.041699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347115
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "direction_boundary": 0.2178,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349584
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "direction_boundary": 0.198,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346833
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "direction_boundary": 0.2475,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334713
      },
      {
        "date": "2026-05-22",
        "close": 0.175,
        "direction_boundary": 0.2079,
        "core_momentum": -0.158249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335586
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "direction_boundary": 0.1782,
        "core_momentum": -0.046016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33844
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "direction_boundary": 0.18315,
        "core_momentum": -0.071799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335967
      },
      {
        "date": "2026-06-12",
        "close": 0.165,
        "direction_boundary": 0.1782,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315478
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "direction_boundary": 0.17325,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364632
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "direction_boundary": 0.17325,
        "core_momentum": -0.307359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392427
      },
      {
        "date": "2026-07-03",
        "close": 0.145,
        "direction_boundary": 0.1782,
        "core_momentum": -0.186308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489687
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "direction_boundary": 0.1782,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496031
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "direction_boundary": 0.1782,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488693
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "direction_boundary": 0.1782,
        "core_momentum": -0.270483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480889
      },
      {
        "date": "2026-07-31",
        "close": 0.125,
        "direction_boundary": 0.1782,
        "core_momentum": -0.298541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472523
      },
      {
        "date": "2026-08-07",
        "close": 0.125,
        "direction_boundary": 0.17325,
        "core_momentum": -0.278499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.336955,
        "volume": 3389400
      },
      {
        "date": "2023-08-25",
        "close": 0.341768,
        "volume": 2558100
      },
      {
        "date": "2023-09-01",
        "close": 0.322514,
        "volume": 4739600
      },
      {
        "date": "2023-09-08",
        "close": 0.327327,
        "volume": 4889000
      },
      {
        "date": "2023-09-15",
        "close": 0.322514,
        "volume": 3320900
      },
      {
        "date": "2023-09-22",
        "close": 0.327327,
        "volume": 2712000
      },
      {
        "date": "2023-09-29",
        "close": 0.385091,
        "volume": 21728600
      },
      {
        "date": "2023-10-06",
        "close": 0.356209,
        "volume": 29392200
      },
      {
        "date": "2023-10-13",
        "close": 0.365836,
        "volume": 16248400
      },
      {
        "date": "2023-10-20",
        "close": 0.332141,
        "volume": 13494000
      },
      {
        "date": "2023-10-27",
        "close": 0.327327,
        "volume": 7588600
      },
      {
        "date": "2023-11-03",
        "close": 0.327327,
        "volume": 6879100
      },
      {
        "date": "2023-11-10",
        "close": 0.336955,
        "volume": 9239100
      },
      {
        "date": "2023-11-17",
        "close": 0.336955,
        "volume": 4798700
      },
      {
        "date": "2023-11-24",
        "close": 0.327327,
        "volume": 3588700
      },
      {
        "date": "2023-12-01",
        "close": 0.3177,
        "volume": 5495800
      },
      {
        "date": "2023-12-08",
        "close": 0.322514,
        "volume": 4822500
      },
      {
        "date": "2023-12-15",
        "close": 0.3177,
        "volume": 3252500
      },
      {
        "date": "2023-12-22",
        "close": 0.3177,
        "volume": 4791500
      },
      {
        "date": "2023-12-29",
        "close": 0.3177,
        "volume": 2304200
      },
      {
        "date": "2024-01-05",
        "close": 0.327327,
        "volume": 6569000
      },
      {
        "date": "2024-01-12",
        "close": 0.322514,
        "volume": 11818900
      },
      {
        "date": "2024-01-19",
        "close": 0.322514,
        "volume": 5861300
      },
      {
        "date": "2024-01-26",
        "close": 0.298446,
        "volume": 11175400
      },
      {
        "date": "2024-02-02",
        "close": 0.293632,
        "volume": 5060700
      },
      {
        "date": "2024-02-09",
        "close": 0.293632,
        "volume": 2540800
      },
      {
        "date": "2024-02-16",
        "close": 0.303259,
        "volume": 3072500
      },
      {
        "date": "2024-02-23",
        "close": 0.298446,
        "volume": 2245300
      },
      {
        "date": "2024-03-01",
        "close": 0.288818,
        "volume": 1941700
      },
      {
        "date": "2024-03-08",
        "close": 0.288818,
        "volume": 4918400
      },
      {
        "date": "2024-03-15",
        "close": 0.279191,
        "volume": 9912600
      },
      {
        "date": "2024-03-22",
        "close": 0.279191,
        "volume": 5778800
      },
      {
        "date": "2024-03-29",
        "close": 0.298446,
        "volume": 23242300
      },
      {
        "date": "2024-04-05",
        "close": 0.303259,
        "volume": 14616000
      },
      {
        "date": "2024-04-12",
        "close": 0.298446,
        "volume": 3282100
      },
      {
        "date": "2024-04-19",
        "close": 0.279191,
        "volume": 8326800
      },
      {
        "date": "2024-04-26",
        "close": 0.293632,
        "volume": 3425600
      },
      {
        "date": "2024-05-03",
        "close": 0.298446,
        "volume": 3497400
      },
      {
        "date": "2024-05-10",
        "close": 0.298446,
        "volume": 4444700
      },
      {
        "date": "2024-05-17",
        "close": 0.342591,
        "volume": 15872300
      },
      {
        "date": "2024-05-24",
        "close": 0.347485,
        "volume": 14685800
      },
      {
        "date": "2024-05-31",
        "close": 0.323014,
        "volume": 4723000
      },
      {
        "date": "2024-06-07",
        "close": 0.342591,
        "volume": 4277500
      },
      {
        "date": "2024-06-14",
        "close": 0.352379,
        "volume": 19424300
      },
      {
        "date": "2024-06-21",
        "close": 0.337697,
        "volume": 7497600
      },
      {
        "date": "2024-06-28",
        "close": 0.332802,
        "volume": 5212200
      },
      {
        "date": "2024-07-05",
        "close": 0.31812,
        "volume": 5382300
      },
      {
        "date": "2024-07-12",
        "close": 0.308332,
        "volume": 3258000
      },
      {
        "date": "2024-07-19",
        "close": 0.303438,
        "volume": 3620400
      },
      {
        "date": "2024-07-26",
        "close": 0.298543,
        "volume": 2093700
      },
      {
        "date": "2024-08-02",
        "close": 0.288755,
        "volume": 2990400
      },
      {
        "date": "2024-08-09",
        "close": 0.283861,
        "volume": 5444700
      },
      {
        "date": "2024-08-16",
        "close": 0.283861,
        "volume": 1403100
      },
      {
        "date": "2024-08-23",
        "close": 0.278967,
        "volume": 1152700
      },
      {
        "date": "2024-08-30",
        "close": 0.278967,
        "volume": 1424500
      },
      {
        "date": "2024-09-06",
        "close": 0.25939,
        "volume": 5841400
      },
      {
        "date": "2024-09-13",
        "close": 0.249602,
        "volume": 6004700
      },
      {
        "date": "2024-09-20",
        "close": 0.249602,
        "volume": 4491500
      },
      {
        "date": "2024-09-27",
        "close": 0.244708,
        "volume": 6053300
      },
      {
        "date": "2024-10-04",
        "close": 0.234919,
        "volume": 3946900
      },
      {
        "date": "2024-10-11",
        "close": 0.239814,
        "volume": 4022200
      },
      {
        "date": "2024-10-18",
        "close": 0.244708,
        "volume": 715900
      },
      {
        "date": "2024-10-25",
        "close": 0.239814,
        "volume": 384400
      },
      {
        "date": "2024-11-01",
        "close": 0.234919,
        "volume": 1123900
      },
      {
        "date": "2024-11-08",
        "close": 0.244708,
        "volume": 3766300
      },
      {
        "date": "2024-11-15",
        "close": 0.239814,
        "volume": 709200
      },
      {
        "date": "2024-11-22",
        "close": 0.230025,
        "volume": 852700
      },
      {
        "date": "2024-11-29",
        "close": 0.239814,
        "volume": 1885900
      },
      {
        "date": "2024-12-06",
        "close": 0.249602,
        "volume": 1988800
      },
      {
        "date": "2024-12-13",
        "close": 0.239814,
        "volume": 2317200
      },
      {
        "date": "2024-12-20",
        "close": 0.269178,
        "volume": 7502100
      },
      {
        "date": "2024-12-27",
        "close": 0.269178,
        "volume": 2000900
      },
      {
        "date": "2025-01-03",
        "close": 0.269178,
        "volume": 4221100
      },
      {
        "date": "2025-01-10",
        "close": 0.274073,
        "volume": 4991400
      },
      {
        "date": "2025-01-17",
        "close": 0.254496,
        "volume": 1744000
      },
      {
        "date": "2025-01-24",
        "close": 0.25939,
        "volume": 1400200
      },
      {
        "date": "2025-01-31",
        "close": 0.244708,
        "volume": 655400
      },
      {
        "date": "2025-02-07",
        "close": 0.264284,
        "volume": 1572200
      },
      {
        "date": "2025-02-14",
        "close": 0.244708,
        "volume": 1465400
      },
      {
        "date": "2025-02-21",
        "close": 0.244708,
        "volume": 1937700
      },
      {
        "date": "2025-02-28",
        "close": 0.225131,
        "volume": 3205900
      },
      {
        "date": "2025-03-07",
        "close": 0.20066,
        "volume": 7391200
      },
      {
        "date": "2025-03-14",
        "close": 0.20066,
        "volume": 1705100
      },
      {
        "date": "2025-03-21",
        "close": 0.20066,
        "volume": 986100
      },
      {
        "date": "2025-03-28",
        "close": 0.205554,
        "volume": 1236300
      },
      {
        "date": "2025-04-04",
        "close": 0.195766,
        "volume": 503200
      },
      {
        "date": "2025-04-11",
        "close": 0.17619,
        "volume": 4158800
      },
      {
        "date": "2025-04-18",
        "close": 0.185978,
        "volume": 2737000
      },
      {
        "date": "2025-04-25",
        "close": 0.19305,
        "volume": 938500
      },
      {
        "date": "2025-05-02",
        "close": 0.2178,
        "volume": 4970500
      },
      {
        "date": "2025-05-09",
        "close": 0.198,
        "volume": 1188300
      },
      {
        "date": "2025-05-16",
        "close": 0.2475,
        "volume": 4678300
      },
      {
        "date": "2025-05-23",
        "close": 0.2079,
        "volume": 26461800
      },
      {
        "date": "2025-05-30",
        "close": 0.1782,
        "volume": 9853700
      },
      {
        "date": "2025-06-06",
        "close": 0.18315,
        "volume": 2823200
      },
      {
        "date": "2025-06-13",
        "close": 0.1782,
        "volume": 2557600
      },
      {
        "date": "2025-06-20",
        "close": 0.17325,
        "volume": 1150100
      },
      {
        "date": "2025-06-27",
        "close": 0.17325,
        "volume": 466700
      },
      {
        "date": "2025-07-04",
        "close": 0.1782,
        "volume": 1318900
      },
      {
        "date": "2025-07-11",
        "close": 0.1782,
        "volume": 1413200
      },
      {
        "date": "2025-07-18",
        "close": 0.1782,
        "volume": 463900
      },
      {
        "date": "2025-07-25",
        "close": 0.1782,
        "volume": 2986700
      },
      {
        "date": "2025-08-01",
        "close": 0.1782,
        "volume": 2045900
      },
      {
        "date": "2025-08-08",
        "close": 0.17325,
        "volume": 1559100
      },
      {
        "date": "2025-08-15",
        "close": 0.1782,
        "volume": 1387000
      },
      {
        "date": "2025-08-22",
        "close": 0.1683,
        "volume": 3230000
      },
      {
        "date": "2025-08-29",
        "close": 0.16335,
        "volume": 3306800
      },
      {
        "date": "2025-09-05",
        "close": 0.16335,
        "volume": 2263500
      },
      {
        "date": "2025-09-12",
        "close": 0.1584,
        "volume": 2460700
      },
      {
        "date": "2025-09-19",
        "close": 0.16335,
        "volume": 903400
      },
      {
        "date": "2025-09-26",
        "close": 0.1683,
        "volume": 8302400
      },
      {
        "date": "2025-10-03",
        "close": 0.1683,
        "volume": 2368400
      },
      {
        "date": "2025-10-10",
        "close": 0.17325,
        "volume": 4160600
      },
      {
        "date": "2025-10-17",
        "close": 0.17325,
        "volume": 1379100
      },
      {
        "date": "2025-10-24",
        "close": 0.17325,
        "volume": 995000
      },
      {
        "date": "2025-10-31",
        "close": 0.17325,
        "volume": 1674800
      },
      {
        "date": "2025-11-07",
        "close": 0.1683,
        "volume": 1873900
      },
      {
        "date": "2025-11-14",
        "close": 0.1584,
        "volume": 1202300
      },
      {
        "date": "2025-11-21",
        "close": 0.16335,
        "volume": 337600
      },
      {
        "date": "2025-11-28",
        "close": 0.16335,
        "volume": 661100
      },
      {
        "date": "2025-12-05",
        "close": 0.1683,
        "volume": 5111500
      },
      {
        "date": "2025-12-12",
        "close": 0.18315,
        "volume": 8235800
      },
      {
        "date": "2025-12-19",
        "close": 0.198,
        "volume": 5840900
      },
      {
        "date": "2025-12-26",
        "close": 0.21285,
        "volume": 3151300
      },
      {
        "date": "2026-01-02",
        "close": 0.2079,
        "volume": 2117100
      },
      {
        "date": "2026-01-09",
        "close": 0.20295,
        "volume": 1911400
      },
      {
        "date": "2026-01-16",
        "close": 0.1881,
        "volume": 645200
      },
      {
        "date": "2026-01-23",
        "close": 0.198,
        "volume": 1447900
      },
      {
        "date": "2026-01-30",
        "close": 0.2079,
        "volume": 2605700
      },
      {
        "date": "2026-02-06",
        "close": 0.1881,
        "volume": 3848000
      },
      {
        "date": "2026-02-13",
        "close": 0.19305,
        "volume": 405100
      },
      {
        "date": "2026-02-20",
        "close": 0.19305,
        "volume": 237000
      },
      {
        "date": "2026-02-27",
        "close": 0.198,
        "volume": 981100
      },
      {
        "date": "2026-03-06",
        "close": 0.19305,
        "volume": 3005800
      },
      {
        "date": "2026-03-13",
        "close": 0.18315,
        "volume": 1372200
      },
      {
        "date": "2026-03-20",
        "close": 0.1782,
        "volume": 751500
      },
      {
        "date": "2026-03-27",
        "close": 0.1683,
        "volume": 870400
      },
      {
        "date": "2026-04-03",
        "close": 0.17325,
        "volume": 1078400
      },
      {
        "date": "2026-04-10",
        "close": 0.18315,
        "volume": 849900
      },
      {
        "date": "2026-04-17",
        "close": 0.1881,
        "volume": 770700
      },
      {
        "date": "2026-04-24",
        "close": 0.185,
        "volume": 749800
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "volume": 438100
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "volume": 477500
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "volume": 1289500
      },
      {
        "date": "2026-05-22",
        "close": 0.175,
        "volume": 586500
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "volume": 1237600
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "volume": 165400
      },
      {
        "date": "2026-06-12",
        "close": 0.165,
        "volume": 405300
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "volume": 4413400
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "volume": 18558000
      },
      {
        "date": "2026-07-03",
        "close": 0.145,
        "volume": 11722500
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "volume": 19478100
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "volume": 4510000
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "volume": 2086700
      },
      {
        "date": "2026-07-31",
        "close": 0.125,
        "volume": 1827300
      },
      {
        "date": "2026-08-07",
        "close": 0.125,
        "volume": 517000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.16978,
      "fair_value": 0.238069,
      "market_activity": -96.348766,
      "market_dynamics": -1.358265,
      "relative_strength": -29.956319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.028571,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.005326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.083333,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.005648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.151613,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.130865,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.135525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.678732
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.324324
      }
    ]
  }
}