{
  "ticker": {
    "uuid": "ee067f61-1ced-48ef-880e-e3bf54ec0ccd",
    "symbol": "DEUS",
    "name": "DBX ETF TRUST XTRACKERS RUSSELL US MULTIFACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.7578,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.732994,
    "boundary_margin": 0.215757,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.094148,
    "volatility_stability": 0.7068,
    "risk_context": 1.0622,
    "current_regime": {
      "move": 0.352623,
      "interruption": -0.067532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.138124,
        "direction_boundary": 41.387091,
        "core_momentum": 0.018147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147519
      },
      {
        "date": "2023-08-25",
        "close": 42.198283,
        "direction_boundary": 40.075109,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143446
      },
      {
        "date": "2023-09-01",
        "close": 43.276938,
        "direction_boundary": 38.701456,
        "core_momentum": 0.118225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146349
      },
      {
        "date": "2023-09-08",
        "close": 42.428973,
        "direction_boundary": 40.225954,
        "core_momentum": 0.054766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12633
      },
      {
        "date": "2023-09-15",
        "close": 42.198847,
        "direction_boundary": 38.291444,
        "core_momentum": 0.102044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124025
      },
      {
        "date": "2023-09-22",
        "close": 41.424297,
        "direction_boundary": 36.394311,
        "core_momentum": 0.138208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127231
      },
      {
        "date": "2023-09-29",
        "close": 41.319021,
        "direction_boundary": 35.661382,
        "core_momentum": 0.158649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113275
      },
      {
        "date": "2023-10-06",
        "close": 41.073921,
        "direction_boundary": 36.519216,
        "core_momentum": 0.124721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112072
      },
      {
        "date": "2023-10-13",
        "close": 41.047338,
        "direction_boundary": 36.142146,
        "core_momentum": 0.135719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110279
      },
      {
        "date": "2023-10-20",
        "close": 40.147838,
        "direction_boundary": 37.525521,
        "core_momentum": 0.069881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114412
      },
      {
        "date": "2023-10-27",
        "close": 39.204386,
        "direction_boundary": 39.504195,
        "core_momentum": -0.007589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118702
      },
      {
        "date": "2023-11-03",
        "close": 41.45136,
        "direction_boundary": 39.045867,
        "core_momentum": 0.061607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142002
      },
      {
        "date": "2023-11-10",
        "close": 41.514314,
        "direction_boundary": 40.852785,
        "core_momentum": 0.016193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141569
      },
      {
        "date": "2023-11-17",
        "close": 42.648837,
        "direction_boundary": 40.649262,
        "core_momentum": 0.049191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145893
      },
      {
        "date": "2023-11-24",
        "close": 43.066006,
        "direction_boundary": 41.582793,
        "core_momentum": 0.035669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144574
      },
      {
        "date": "2023-12-01",
        "close": 43.895354,
        "direction_boundary": 41.89331,
        "core_momentum": 0.047789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145502
      },
      {
        "date": "2023-12-08",
        "close": 43.852649,
        "direction_boundary": 40.645962,
        "core_momentum": 0.078893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145108
      },
      {
        "date": "2023-12-15",
        "close": 45.355455,
        "direction_boundary": 39.886506,
        "core_momentum": 0.137113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148453
      },
      {
        "date": "2023-12-22",
        "close": 45.777301,
        "direction_boundary": 40.142177,
        "core_momentum": 0.140379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145812
      },
      {
        "date": "2023-12-29",
        "close": 45.890545,
        "direction_boundary": 39.994616,
        "core_momentum": 0.147418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138201
      },
      {
        "date": "2024-01-05",
        "close": 45.105933,
        "direction_boundary": 41.015499,
        "core_momentum": 0.099729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139484
      },
      {
        "date": "2024-01-12",
        "close": 45.604881,
        "direction_boundary": 41.672411,
        "core_momentum": 0.094366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136711
      },
      {
        "date": "2024-01-19",
        "close": 45.83455,
        "direction_boundary": 41.097435,
        "core_momentum": 0.115265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136485
      },
      {
        "date": "2024-01-26",
        "close": 46.107203,
        "direction_boundary": 41.918504,
        "core_momentum": 0.099925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136603
      },
      {
        "date": "2024-02-02",
        "close": 46.534061,
        "direction_boundary": 42.594952,
        "core_momentum": 0.092478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134652
      },
      {
        "date": "2024-02-09",
        "close": 47.06944,
        "direction_boundary": 42.248335,
        "core_momentum": 0.114113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135159
      },
      {
        "date": "2024-02-16",
        "close": 47.144133,
        "direction_boundary": 42.350091,
        "core_momentum": 0.1132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128348
      },
      {
        "date": "2024-02-23",
        "close": 47.99621,
        "direction_boundary": 41.342865,
        "core_momentum": 0.160931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129635
      },
      {
        "date": "2024-03-01",
        "close": 48.572743,
        "direction_boundary": 41.922297,
        "core_momentum": 0.158637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126752
      },
      {
        "date": "2024-03-08",
        "close": 48.904283,
        "direction_boundary": 39.691908,
        "core_momentum": 0.232097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121856
      },
      {
        "date": "2024-03-15",
        "close": 48.720847,
        "direction_boundary": 39.058221,
        "core_momentum": 0.24739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121577
      },
      {
        "date": "2024-03-22",
        "close": 49.802794,
        "direction_boundary": 39.3944,
        "core_momentum": 0.26421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118483
      },
      {
        "date": "2024-03-29",
        "close": 50.389022,
        "direction_boundary": 41.092335,
        "core_momentum": 0.226239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117812
      },
      {
        "date": "2024-04-05",
        "close": 49.65887,
        "direction_boundary": 40.566174,
        "core_momentum": 0.224145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120388
      },
      {
        "date": "2024-04-12",
        "close": 48.305687,
        "direction_boundary": 41.151824,
        "core_momentum": 0.173841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129425
      },
      {
        "date": "2024-04-19",
        "close": 47.325163,
        "direction_boundary": 41.197796,
        "core_momentum": 0.14873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128719
      },
      {
        "date": "2024-04-26",
        "close": 48.136938,
        "direction_boundary": 41.133263,
        "core_momentum": 0.170268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121885
      },
      {
        "date": "2024-05-03",
        "close": 48.034258,
        "direction_boundary": 40.644794,
        "core_momentum": 0.181806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101108
      },
      {
        "date": "2024-05-10",
        "close": 49.09225,
        "direction_boundary": 40.363629,
        "core_momentum": 0.21625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103326
      },
      {
        "date": "2024-05-17",
        "close": 49.398066,
        "direction_boundary": 40.638893,
        "core_momentum": 0.215537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099004
      },
      {
        "date": "2024-05-24",
        "close": 49.055255,
        "direction_boundary": 40.097693,
        "core_momentum": 0.223393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100325
      },
      {
        "date": "2024-05-31",
        "close": 48.875204,
        "direction_boundary": 40.670874,
        "core_momentum": 0.201725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098896
      },
      {
        "date": "2024-06-07",
        "close": 48.402474,
        "direction_boundary": 41.125458,
        "core_momentum": 0.176947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10053
      },
      {
        "date": "2024-06-14",
        "close": 48.42498,
        "direction_boundary": 42.141136,
        "core_momentum": 0.149114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090861
      },
      {
        "date": "2024-06-21",
        "close": 49.114167,
        "direction_boundary": 41.420615,
        "core_momentum": 0.185742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09183
      },
      {
        "date": "2024-06-28",
        "close": 48.856912,
        "direction_boundary": 42.942477,
        "core_momentum": 0.137729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092492
      },
      {
        "date": "2024-07-05",
        "close": 48.515101,
        "direction_boundary": 42.428781,
        "core_momentum": 0.143448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089173
      },
      {
        "date": "2024-07-12",
        "close": 49.98009,
        "direction_boundary": 43.442304,
        "core_momentum": 0.150494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096139
      },
      {
        "date": "2024-07-19",
        "close": 49.922588,
        "direction_boundary": 43.800963,
        "core_momentum": 0.13976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096328
      },
      {
        "date": "2024-07-26",
        "close": 50.733529,
        "direction_boundary": 43.847254,
        "core_momentum": 0.157051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097909
      },
      {
        "date": "2024-08-02",
        "close": 49.731076,
        "direction_boundary": 43.184356,
        "core_momentum": 0.151599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102842
      },
      {
        "date": "2024-08-09",
        "close": 49.634012,
        "direction_boundary": 43.259053,
        "core_momentum": 0.147367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102203
      },
      {
        "date": "2024-08-16",
        "close": 50.849018,
        "direction_boundary": 42.138124,
        "core_momentum": 0.206722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106708
      },
      {
        "date": "2024-08-23",
        "close": 52.021843,
        "direction_boundary": 42.198283,
        "core_momentum": 0.232795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108287
      },
      {
        "date": "2024-08-30",
        "close": 52.39449,
        "direction_boundary": 43.276938,
        "core_momentum": 0.210679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107706
      },
      {
        "date": "2024-09-06",
        "close": 50.489655,
        "direction_boundary": 42.428973,
        "core_momentum": 0.189981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120888
      },
      {
        "date": "2024-09-13",
        "close": 51.911493,
        "direction_boundary": 42.198847,
        "core_momentum": 0.230164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126083
      },
      {
        "date": "2024-09-20",
        "close": 52.641515,
        "direction_boundary": 41.424297,
        "core_momentum": 0.270788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124077
      },
      {
        "date": "2024-09-27",
        "close": 53.237445,
        "direction_boundary": 41.319021,
        "core_momentum": 0.288449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12401
      },
      {
        "date": "2024-10-04",
        "close": 53.183641,
        "direction_boundary": 41.073921,
        "core_momentum": 0.294827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121759
      },
      {
        "date": "2024-10-11",
        "close": 53.593739,
        "direction_boundary": 41.047338,
        "core_momentum": 0.305657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113791
      },
      {
        "date": "2024-10-18",
        "close": 54.207766,
        "direction_boundary": 40.147838,
        "core_momentum": 0.350204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10853
      },
      {
        "date": "2024-10-25",
        "close": 52.856926,
        "direction_boundary": 39.204386,
        "core_momentum": 0.34824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114974
      },
      {
        "date": "2024-11-01",
        "close": 52.638596,
        "direction_boundary": 41.45136,
        "core_momentum": 0.269888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115207
      },
      {
        "date": "2024-11-08",
        "close": 55.365281,
        "direction_boundary": 41.514314,
        "core_momentum": 0.333643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130218
      },
      {
        "date": "2024-11-15",
        "close": 54.275483,
        "direction_boundary": 42.648837,
        "core_momentum": 0.272613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134537
      },
      {
        "date": "2024-11-22",
        "close": 55.909548,
        "direction_boundary": 43.066006,
        "core_momentum": 0.298229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138309
      },
      {
        "date": "2024-11-29",
        "close": 56.570082,
        "direction_boundary": 43.895354,
        "core_momentum": 0.288749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13802
      },
      {
        "date": "2024-12-06",
        "close": 55.791335,
        "direction_boundary": 43.852649,
        "core_momentum": 0.272245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139057
      },
      {
        "date": "2024-12-13",
        "close": 54.580502,
        "direction_boundary": 45.355455,
        "core_momentum": 0.203394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14405
      },
      {
        "date": "2024-12-20",
        "close": 52.798111,
        "direction_boundary": 45.777301,
        "core_momentum": 0.153369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152495
      },
      {
        "date": "2024-12-27",
        "close": 53.001765,
        "direction_boundary": 45.890545,
        "core_momentum": 0.15496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152057
      },
      {
        "date": "2025-01-03",
        "close": 52.803779,
        "direction_boundary": 45.105933,
        "core_momentum": 0.170661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151687
      },
      {
        "date": "2025-01-10",
        "close": 52.154607,
        "direction_boundary": 45.604881,
        "core_momentum": 0.143619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14818
      },
      {
        "date": "2025-01-17",
        "close": 54.050427,
        "direction_boundary": 45.83455,
        "core_momentum": 0.179251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15543
      },
      {
        "date": "2025-01-24",
        "close": 54.64165,
        "direction_boundary": 46.107203,
        "core_momentum": 0.1851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154718
      },
      {
        "date": "2025-01-31",
        "close": 54.351022,
        "direction_boundary": 46.534061,
        "core_momentum": 0.167984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151706
      },
      {
        "date": "2025-02-07",
        "close": 54.06792,
        "direction_boundary": 47.06944,
        "core_momentum": 0.148684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152005
      },
      {
        "date": "2025-02-14",
        "close": 54.073197,
        "direction_boundary": 47.144133,
        "core_momentum": 0.146976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149024
      },
      {
        "date": "2025-02-21",
        "close": 53.481974,
        "direction_boundary": 47.99621,
        "core_momentum": 0.114296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147111
      },
      {
        "date": "2025-02-28",
        "close": 53.754034,
        "direction_boundary": 48.572743,
        "core_momentum": 0.106671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146968
      },
      {
        "date": "2025-03-07",
        "close": 52.904629,
        "direction_boundary": 48.904283,
        "core_momentum": 0.0818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138733
      },
      {
        "date": "2025-03-14",
        "close": 51.761859,
        "direction_boundary": 48.720847,
        "core_momentum": 0.062417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137205
      },
      {
        "date": "2025-03-21",
        "close": 52.030489,
        "direction_boundary": 49.802794,
        "core_momentum": 0.04473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135937
      },
      {
        "date": "2025-03-28",
        "close": 52.143788,
        "direction_boundary": 50.389022,
        "core_momentum": 0.034824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134953
      },
      {
        "date": "2025-04-04",
        "close": 48.515301,
        "direction_boundary": 49.65887,
        "core_momentum": -0.023028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167327
      },
      {
        "date": "2025-04-11",
        "close": 50.093637,
        "direction_boundary": 48.305687,
        "core_momentum": 0.037013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173864
      },
      {
        "date": "2025-04-18",
        "close": 50.224185,
        "direction_boundary": 47.325163,
        "core_momentum": 0.061258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172874
      },
      {
        "date": "2025-04-25",
        "close": 51.292874,
        "direction_boundary": 48.136938,
        "core_momentum": 0.065562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17285
      },
      {
        "date": "2025-05-02",
        "close": 52.668527,
        "direction_boundary": 48.034258,
        "core_momentum": 0.096478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176955
      },
      {
        "date": "2025-05-09",
        "close": 52.833182,
        "direction_boundary": 49.09225,
        "core_momentum": 0.076202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16144
      },
      {
        "date": "2025-05-16",
        "close": 54.639977,
        "direction_boundary": 49.398066,
        "core_momentum": 0.106116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166431
      },
      {
        "date": "2025-05-23",
        "close": 53.307056,
        "direction_boundary": 49.055255,
        "core_momentum": 0.086674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16428
      },
      {
        "date": "2025-05-30",
        "close": 53.954208,
        "direction_boundary": 48.875204,
        "core_momentum": 0.103918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164334
      },
      {
        "date": "2025-06-06",
        "close": 54.399365,
        "direction_boundary": 48.402474,
        "core_momentum": 0.123896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16395
      },
      {
        "date": "2025-06-13",
        "close": 53.875507,
        "direction_boundary": 48.42498,
        "core_momentum": 0.112556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161679
      },
      {
        "date": "2025-06-20",
        "close": 53.834745,
        "direction_boundary": 49.114167,
        "core_momentum": 0.096114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154663
      },
      {
        "date": "2025-06-27",
        "close": 55.034629,
        "direction_boundary": 48.856912,
        "core_momentum": 0.126445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157426
      },
      {
        "date": "2025-07-04",
        "close": 56.163613,
        "direction_boundary": 48.515101,
        "core_momentum": 0.157652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159361
      },
      {
        "date": "2025-07-11",
        "close": 55.616501,
        "direction_boundary": 49.98009,
        "core_momentum": 0.112773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158923
      },
      {
        "date": "2025-07-18",
        "close": 55.671449,
        "direction_boundary": 49.922588,
        "core_momentum": 0.115156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151523
      },
      {
        "date": "2025-07-25",
        "close": 56.532982,
        "direction_boundary": 50.733529,
        "core_momentum": 0.114312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152225
      },
      {
        "date": "2025-08-01",
        "close": 55.101689,
        "direction_boundary": 49.731076,
        "core_momentum": 0.107993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156542
      },
      {
        "date": "2025-08-08",
        "close": 55.732994,
        "direction_boundary": 49.634012,
        "core_momentum": 0.122879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157016
      },
      {
        "date": "2025-08-15",
        "close": 56.287885,
        "direction_boundary": 50.849018,
        "core_momentum": 0.106961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157471
      },
      {
        "date": "2025-08-22",
        "close": 57.361428,
        "direction_boundary": 52.021843,
        "core_momentum": 0.102641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158164
      },
      {
        "date": "2025-08-29",
        "close": 57.013231,
        "direction_boundary": 52.39449,
        "core_momentum": 0.088153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158585
      },
      {
        "date": "2025-09-05",
        "close": 57.215591,
        "direction_boundary": 50.489655,
        "core_momentum": 0.133214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156402
      },
      {
        "date": "2025-09-12",
        "close": 57.407316,
        "direction_boundary": 51.911493,
        "core_momentum": 0.105869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152243
      },
      {
        "date": "2025-09-19",
        "close": 57.12737,
        "direction_boundary": 52.641515,
        "core_momentum": 0.085215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152724
      },
      {
        "date": "2025-09-26",
        "close": 57.275915,
        "direction_boundary": 53.237445,
        "core_momentum": 0.075858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152717
      },
      {
        "date": "2025-10-03",
        "close": 57.613355,
        "direction_boundary": 53.183641,
        "core_momentum": 0.083291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106737
      },
      {
        "date": "2025-10-10",
        "close": 56.036327,
        "direction_boundary": 53.593739,
        "core_momentum": 0.045576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110404
      },
      {
        "date": "2025-10-17",
        "close": 56.78182,
        "direction_boundary": 54.207766,
        "core_momentum": 0.047485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111055
      },
      {
        "date": "2025-10-24",
        "close": 57.434152,
        "direction_boundary": 52.856926,
        "core_momentum": 0.086597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109006
      },
      {
        "date": "2025-10-31",
        "close": 56.526169,
        "direction_boundary": 52.638596,
        "core_momentum": 0.073854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10765
      },
      {
        "date": "2025-11-07",
        "close": 56.885861,
        "direction_boundary": 55.365281,
        "core_momentum": 0.027465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107767
      },
      {
        "date": "2025-11-14",
        "close": 56.799622,
        "direction_boundary": 54.275483,
        "core_momentum": 0.046506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098293
      },
      {
        "date": "2025-11-21",
        "close": 56.539915,
        "direction_boundary": 55.909548,
        "core_momentum": 0.011275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091283
      },
      {
        "date": "2025-11-28",
        "close": 58.003508,
        "direction_boundary": 56.570082,
        "core_momentum": 0.025339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095976
      },
      {
        "date": "2025-12-05",
        "close": 57.588334,
        "direction_boundary": 55.791335,
        "core_momentum": 0.032209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096606
      },
      {
        "date": "2025-12-12",
        "close": 58.122383,
        "direction_boundary": 54.580502,
        "core_momentum": 0.064893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095513
      },
      {
        "date": "2025-12-19",
        "close": 58.141955,
        "direction_boundary": 52.798111,
        "core_momentum": 0.101213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095441
      },
      {
        "date": "2025-12-26",
        "close": 58.593988,
        "direction_boundary": 53.001765,
        "core_momentum": 0.10551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09171
      },
      {
        "date": "2026-01-02",
        "close": 58.197987,
        "direction_boundary": 52.803779,
        "core_momentum": 0.102156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088784
      },
      {
        "date": "2026-01-09",
        "close": 59.778215,
        "direction_boundary": 52.154607,
        "core_momentum": 0.146173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093932
      },
      {
        "date": "2026-01-16",
        "close": 60.403609,
        "direction_boundary": 54.050427,
        "core_momentum": 0.117542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09448
      },
      {
        "date": "2026-01-23",
        "close": 60.200244,
        "direction_boundary": 54.64165,
        "core_momentum": 0.101728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093197
      },
      {
        "date": "2026-01-30",
        "close": 60.135171,
        "direction_boundary": 54.351022,
        "core_momentum": 0.106422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084196
      },
      {
        "date": "2026-02-06",
        "close": 62.186805,
        "direction_boundary": 54.06792,
        "core_momentum": 0.150161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093513
      },
      {
        "date": "2026-02-13",
        "close": 62.390468,
        "direction_boundary": 54.073197,
        "core_momentum": 0.153815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093157
      },
      {
        "date": "2026-02-20",
        "close": 62.648772,
        "direction_boundary": 53.481974,
        "core_momentum": 0.1714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090639
      },
      {
        "date": "2026-02-27",
        "close": 62.837533,
        "direction_boundary": 53.754034,
        "core_momentum": 0.168983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089608
      },
      {
        "date": "2026-03-06",
        "close": 60.731358,
        "direction_boundary": 52.904629,
        "core_momentum": 0.14794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103843
      },
      {
        "date": "2026-03-13",
        "close": 59.519314,
        "direction_boundary": 51.761859,
        "core_momentum": 0.149868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108383
      },
      {
        "date": "2026-03-20",
        "close": 58.593988,
        "direction_boundary": 52.030489,
        "core_momentum": 0.126147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11064
      },
      {
        "date": "2026-03-27",
        "close": 58.845828,
        "direction_boundary": 52.143788,
        "core_momentum": 0.12853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110714
      },
      {
        "date": "2026-04-03",
        "close": 60.125653,
        "direction_boundary": 48.515301,
        "core_momentum": 0.239313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114151
      },
      {
        "date": "2026-04-10",
        "close": 61.32349,
        "direction_boundary": 50.093637,
        "core_momentum": 0.224177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10855
      },
      {
        "date": "2026-04-17",
        "close": 62.665079,
        "direction_boundary": 50.224185,
        "core_momentum": 0.247707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110671
      },
      {
        "date": "2026-04-24",
        "close": 62.588381,
        "direction_boundary": 51.292874,
        "core_momentum": 0.220216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110316
      },
      {
        "date": "2026-05-01",
        "close": 62.830658,
        "direction_boundary": 52.668527,
        "core_momentum": 0.192945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106769
      },
      {
        "date": "2026-05-08",
        "close": 63.111688,
        "direction_boundary": 52.833182,
        "core_momentum": 0.194546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106721
      },
      {
        "date": "2026-05-15",
        "close": 62.465947,
        "direction_boundary": 54.639977,
        "core_momentum": 0.143228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108307
      },
      {
        "date": "2026-05-22",
        "close": 63.690483,
        "direction_boundary": 53.307056,
        "core_momentum": 0.194785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109758
      },
      {
        "date": "2026-05-29",
        "close": 63.79359,
        "direction_boundary": 53.954208,
        "core_momentum": 0.182365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105548
      },
      {
        "date": "2026-06-05",
        "close": 64.082589,
        "direction_boundary": 54.399365,
        "core_momentum": 0.178003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104385
      },
      {
        "date": "2026-06-12",
        "close": 65.286702,
        "direction_boundary": 53.875507,
        "core_momentum": 0.211807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106103
      },
      {
        "date": "2026-06-19",
        "close": 64.5785,
        "direction_boundary": 53.834745,
        "core_momentum": 0.199569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108105
      },
      {
        "date": "2026-06-26",
        "close": 65.3849,
        "direction_boundary": 55.034629,
        "core_momentum": 0.188068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108618
      },
      {
        "date": "2026-07-03",
        "close": 65.829,
        "direction_boundary": 56.163613,
        "core_momentum": 0.172093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107493
      },
      {
        "date": "2026-07-10",
        "close": 65.8082,
        "direction_boundary": 55.616501,
        "core_momentum": 0.18325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102843
      },
      {
        "date": "2026-07-17",
        "close": 66.1268,
        "direction_boundary": 55.671449,
        "core_momentum": 0.187805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102405
      },
      {
        "date": "2026-07-24",
        "close": 66.5247,
        "direction_boundary": 56.532982,
        "core_momentum": 0.176741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101975
      },
      {
        "date": "2026-07-31",
        "close": 66.69,
        "direction_boundary": 55.101689,
        "core_momentum": 0.210308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10175
      },
      {
        "date": "2026-08-07",
        "close": 67.7578,
        "direction_boundary": 55.732994,
        "core_momentum": 0.215757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.138124,
        "volume": 21574
      },
      {
        "date": "2023-08-25",
        "close": 42.198283,
        "volume": 21656
      },
      {
        "date": "2023-09-01",
        "close": 43.276938,
        "volume": 17209
      },
      {
        "date": "2023-09-08",
        "close": 42.428973,
        "volume": 45015
      },
      {
        "date": "2023-09-15",
        "close": 42.198847,
        "volume": 22163
      },
      {
        "date": "2023-09-22",
        "close": 41.424297,
        "volume": 20878
      },
      {
        "date": "2023-09-29",
        "close": 41.319021,
        "volume": 29725
      },
      {
        "date": "2023-10-06",
        "close": 41.073921,
        "volume": 49031
      },
      {
        "date": "2023-10-13",
        "close": 41.047338,
        "volume": 33165
      },
      {
        "date": "2023-10-20",
        "close": 40.147838,
        "volume": 27033
      },
      {
        "date": "2023-10-27",
        "close": 39.204386,
        "volume": 41827
      },
      {
        "date": "2023-11-03",
        "close": 41.45136,
        "volume": 63307
      },
      {
        "date": "2023-11-10",
        "close": 41.514314,
        "volume": 31552
      },
      {
        "date": "2023-11-17",
        "close": 42.648837,
        "volume": 27916
      },
      {
        "date": "2023-11-24",
        "close": 43.066006,
        "volume": 46836
      },
      {
        "date": "2023-12-01",
        "close": 43.895354,
        "volume": 52348
      },
      {
        "date": "2023-12-08",
        "close": 43.852649,
        "volume": 58750
      },
      {
        "date": "2023-12-15",
        "close": 45.355455,
        "volume": 30364
      },
      {
        "date": "2023-12-22",
        "close": 45.777301,
        "volume": 35299
      },
      {
        "date": "2023-12-29",
        "close": 45.890545,
        "volume": 20610
      },
      {
        "date": "2024-01-05",
        "close": 45.105933,
        "volume": 25207
      },
      {
        "date": "2024-01-12",
        "close": 45.604881,
        "volume": 68790
      },
      {
        "date": "2024-01-19",
        "close": 45.83455,
        "volume": 20149
      },
      {
        "date": "2024-01-26",
        "close": 46.107203,
        "volume": 45948
      },
      {
        "date": "2024-02-02",
        "close": 46.534061,
        "volume": 43707
      },
      {
        "date": "2024-02-09",
        "close": 47.06944,
        "volume": 27482
      },
      {
        "date": "2024-02-16",
        "close": 47.144133,
        "volume": 24212
      },
      {
        "date": "2024-02-23",
        "close": 47.99621,
        "volume": 62506
      },
      {
        "date": "2024-03-01",
        "close": 48.572743,
        "volume": 46633
      },
      {
        "date": "2024-03-08",
        "close": 48.904283,
        "volume": 38667
      },
      {
        "date": "2024-03-15",
        "close": 48.720847,
        "volume": 34915
      },
      {
        "date": "2024-03-22",
        "close": 49.802794,
        "volume": 16523
      },
      {
        "date": "2024-03-29",
        "close": 50.389022,
        "volume": 52692
      },
      {
        "date": "2024-04-05",
        "close": 49.65887,
        "volume": 54781
      },
      {
        "date": "2024-04-12",
        "close": 48.305687,
        "volume": 40252
      },
      {
        "date": "2024-04-19",
        "close": 47.325163,
        "volume": 27530
      },
      {
        "date": "2024-04-26",
        "close": 48.136938,
        "volume": 29518
      },
      {
        "date": "2024-05-03",
        "close": 48.034258,
        "volume": 23506
      },
      {
        "date": "2024-05-10",
        "close": 49.09225,
        "volume": 27490
      },
      {
        "date": "2024-05-17",
        "close": 49.398066,
        "volume": 20392
      },
      {
        "date": "2024-05-24",
        "close": 49.055255,
        "volume": 41729
      },
      {
        "date": "2024-05-31",
        "close": 48.875204,
        "volume": 13998
      },
      {
        "date": "2024-06-07",
        "close": 48.402474,
        "volume": 24598
      },
      {
        "date": "2024-06-14",
        "close": 48.42498,
        "volume": 19314
      },
      {
        "date": "2024-06-21",
        "close": 49.114167,
        "volume": 34818
      },
      {
        "date": "2024-06-28",
        "close": 48.856912,
        "volume": 42518
      },
      {
        "date": "2024-07-05",
        "close": 48.515101,
        "volume": 18396
      },
      {
        "date": "2024-07-12",
        "close": 49.98009,
        "volume": 30988
      },
      {
        "date": "2024-07-19",
        "close": 49.922588,
        "volume": 34589
      },
      {
        "date": "2024-07-26",
        "close": 50.733529,
        "volume": 46252
      },
      {
        "date": "2024-08-02",
        "close": 49.731076,
        "volume": 25021
      },
      {
        "date": "2024-08-09",
        "close": 49.634012,
        "volume": 31502
      },
      {
        "date": "2024-08-16",
        "close": 50.849018,
        "volume": 20271
      },
      {
        "date": "2024-08-23",
        "close": 52.021843,
        "volume": 35743
      },
      {
        "date": "2024-08-30",
        "close": 52.39449,
        "volume": 11948
      },
      {
        "date": "2024-09-06",
        "close": 50.489655,
        "volume": 15630
      },
      {
        "date": "2024-09-13",
        "close": 51.911493,
        "volume": 49000
      },
      {
        "date": "2024-09-20",
        "close": 52.641515,
        "volume": 20410
      },
      {
        "date": "2024-09-27",
        "close": 53.237445,
        "volume": 26889
      },
      {
        "date": "2024-10-04",
        "close": 53.183641,
        "volume": 30202
      },
      {
        "date": "2024-10-11",
        "close": 53.593739,
        "volume": 18584
      },
      {
        "date": "2024-10-18",
        "close": 54.207766,
        "volume": 92221
      },
      {
        "date": "2024-10-25",
        "close": 52.856926,
        "volume": 20007
      },
      {
        "date": "2024-11-01",
        "close": 52.638596,
        "volume": 22602
      },
      {
        "date": "2024-11-08",
        "close": 55.365281,
        "volume": 24997
      },
      {
        "date": "2024-11-15",
        "close": 54.275483,
        "volume": 30465
      },
      {
        "date": "2024-11-22",
        "close": 55.909548,
        "volume": 32533
      },
      {
        "date": "2024-11-29",
        "close": 56.570082,
        "volume": 222505
      },
      {
        "date": "2024-12-06",
        "close": 55.791335,
        "volume": 46528
      },
      {
        "date": "2024-12-13",
        "close": 54.580502,
        "volume": 38373
      },
      {
        "date": "2024-12-20",
        "close": 52.798111,
        "volume": 50393
      },
      {
        "date": "2024-12-27",
        "close": 53.001765,
        "volume": 36494
      },
      {
        "date": "2025-01-03",
        "close": 52.803779,
        "volume": 44123
      },
      {
        "date": "2025-01-10",
        "close": 52.154607,
        "volume": 56289
      },
      {
        "date": "2025-01-17",
        "close": 54.050427,
        "volume": 107696
      },
      {
        "date": "2025-01-24",
        "close": 54.64165,
        "volume": 74026
      },
      {
        "date": "2025-01-31",
        "close": 54.351022,
        "volume": 92512
      },
      {
        "date": "2025-02-07",
        "close": 54.06792,
        "volume": 66107
      },
      {
        "date": "2025-02-14",
        "close": 54.073197,
        "volume": 35672
      },
      {
        "date": "2025-02-21",
        "close": 53.481974,
        "volume": 35274
      },
      {
        "date": "2025-02-28",
        "close": 53.754034,
        "volume": 146730
      },
      {
        "date": "2025-03-07",
        "close": 52.904629,
        "volume": 83348
      },
      {
        "date": "2025-03-14",
        "close": 51.761859,
        "volume": 67454
      },
      {
        "date": "2025-03-21",
        "close": 52.030489,
        "volume": 39689
      },
      {
        "date": "2025-03-28",
        "close": 52.143788,
        "volume": 39515
      },
      {
        "date": "2025-04-04",
        "close": 48.515301,
        "volume": 32318
      },
      {
        "date": "2025-04-11",
        "close": 50.093637,
        "volume": 59346
      },
      {
        "date": "2025-04-18",
        "close": 50.224185,
        "volume": 51221
      },
      {
        "date": "2025-04-25",
        "close": 51.292874,
        "volume": 71872
      },
      {
        "date": "2025-05-02",
        "close": 52.668527,
        "volume": 222098
      },
      {
        "date": "2025-05-09",
        "close": 52.833182,
        "volume": 109579
      },
      {
        "date": "2025-05-16",
        "close": 54.639977,
        "volume": 39727
      },
      {
        "date": "2025-05-23",
        "close": 53.307056,
        "volume": 21213
      },
      {
        "date": "2025-05-30",
        "close": 53.954208,
        "volume": 22800
      },
      {
        "date": "2025-06-06",
        "close": 54.399365,
        "volume": 57492
      },
      {
        "date": "2025-06-13",
        "close": 53.875507,
        "volume": 26725
      },
      {
        "date": "2025-06-20",
        "close": 53.834745,
        "volume": 66419
      },
      {
        "date": "2025-06-27",
        "close": 55.034629,
        "volume": 28472
      },
      {
        "date": "2025-07-04",
        "close": 56.163613,
        "volume": 17547
      },
      {
        "date": "2025-07-11",
        "close": 55.616501,
        "volume": 35470
      },
      {
        "date": "2025-07-18",
        "close": 55.671449,
        "volume": 46128
      },
      {
        "date": "2025-07-25",
        "close": 56.532982,
        "volume": 69096
      },
      {
        "date": "2025-08-01",
        "close": 55.101689,
        "volume": 24933
      },
      {
        "date": "2025-08-08",
        "close": 55.732994,
        "volume": 327536
      },
      {
        "date": "2025-08-15",
        "close": 56.287885,
        "volume": 16905
      },
      {
        "date": "2025-08-22",
        "close": 57.361428,
        "volume": 19195
      },
      {
        "date": "2025-08-29",
        "close": 57.013231,
        "volume": 53158
      },
      {
        "date": "2025-09-05",
        "close": 57.215591,
        "volume": 31733
      },
      {
        "date": "2025-09-12",
        "close": 57.407316,
        "volume": 170021
      },
      {
        "date": "2025-09-19",
        "close": 57.12737,
        "volume": 27993
      },
      {
        "date": "2025-09-26",
        "close": 57.275915,
        "volume": 54218
      },
      {
        "date": "2025-10-03",
        "close": 57.613355,
        "volume": 39060
      },
      {
        "date": "2025-10-10",
        "close": 56.036327,
        "volume": 35093
      },
      {
        "date": "2025-10-17",
        "close": 56.78182,
        "volume": 30230
      },
      {
        "date": "2025-10-24",
        "close": 57.434152,
        "volume": 26434
      },
      {
        "date": "2025-10-31",
        "close": 56.526169,
        "volume": 31879
      },
      {
        "date": "2025-11-07",
        "close": 56.885861,
        "volume": 27162
      },
      {
        "date": "2025-11-14",
        "close": 56.799622,
        "volume": 155111
      },
      {
        "date": "2025-11-21",
        "close": 56.539915,
        "volume": 34610
      },
      {
        "date": "2025-11-28",
        "close": 58.003508,
        "volume": 26971
      },
      {
        "date": "2025-12-05",
        "close": 57.588334,
        "volume": 88537
      },
      {
        "date": "2025-12-12",
        "close": 58.122383,
        "volume": 62576
      },
      {
        "date": "2025-12-19",
        "close": 58.141955,
        "volume": 19014
      },
      {
        "date": "2025-12-26",
        "close": 58.593988,
        "volume": 33807
      },
      {
        "date": "2026-01-02",
        "close": 58.197987,
        "volume": 28053
      },
      {
        "date": "2026-01-09",
        "close": 59.778215,
        "volume": 486032
      },
      {
        "date": "2026-01-16",
        "close": 60.403609,
        "volume": 23814
      },
      {
        "date": "2026-01-23",
        "close": 60.200244,
        "volume": 36119
      },
      {
        "date": "2026-01-30",
        "close": 60.135171,
        "volume": 26925
      },
      {
        "date": "2026-02-06",
        "close": 62.186805,
        "volume": 41406
      },
      {
        "date": "2026-02-13",
        "close": 62.390468,
        "volume": 304904
      },
      {
        "date": "2026-02-20",
        "close": 62.648772,
        "volume": 43543
      },
      {
        "date": "2026-02-27",
        "close": 62.837533,
        "volume": 93483
      },
      {
        "date": "2026-03-06",
        "close": 60.731358,
        "volume": 50943
      },
      {
        "date": "2026-03-13",
        "close": 59.519314,
        "volume": 50429
      },
      {
        "date": "2026-03-20",
        "close": 58.593988,
        "volume": 36727
      },
      {
        "date": "2026-03-27",
        "close": 58.845828,
        "volume": 50181
      },
      {
        "date": "2026-04-03",
        "close": 60.125653,
        "volume": 330267
      },
      {
        "date": "2026-04-10",
        "close": 61.32349,
        "volume": 175711
      },
      {
        "date": "2026-04-17",
        "close": 62.665079,
        "volume": 125760
      },
      {
        "date": "2026-04-24",
        "close": 62.588381,
        "volume": 101374
      },
      {
        "date": "2026-05-01",
        "close": 62.830658,
        "volume": 51779
      },
      {
        "date": "2026-05-08",
        "close": 63.111688,
        "volume": 112622
      },
      {
        "date": "2026-05-15",
        "close": 62.465947,
        "volume": 49809
      },
      {
        "date": "2026-05-22",
        "close": 63.690483,
        "volume": 37390
      },
      {
        "date": "2026-05-29",
        "close": 63.79359,
        "volume": 21245
      },
      {
        "date": "2026-06-05",
        "close": 64.082589,
        "volume": 58480
      },
      {
        "date": "2026-06-12",
        "close": 65.286702,
        "volume": 90777
      },
      {
        "date": "2026-06-19",
        "close": 64.5785,
        "volume": 147748
      },
      {
        "date": "2026-06-26",
        "close": 65.3849,
        "volume": 100987
      },
      {
        "date": "2026-07-03",
        "close": 65.829,
        "volume": 66023
      },
      {
        "date": "2026-07-10",
        "close": 65.8082,
        "volume": 119847
      },
      {
        "date": "2026-07-17",
        "close": 66.1268,
        "volume": 42551
      },
      {
        "date": "2026-07-24",
        "close": 66.5247,
        "volume": 59840
      },
      {
        "date": "2026-07-31",
        "close": 66.69,
        "volume": 33113
      },
      {
        "date": "2026-08-07",
        "close": 67.7578,
        "volume": 37252
      }
    ],
    "sharemaestro_context": {
      "trend": 62.971908,
      "fair_value": 53.402642,
      "market_activity": 55.82757,
      "market_dynamics": 1.234875,
      "relative_strength": -0.258259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.013146,
        "directional_follow_through": 0.62,
        "regime_survival": 0.96,
        "conditional_difference": -0.000797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.030159,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.003803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.070951,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.006311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.101728,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005233,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.014662
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.010296
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.037939
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.012019
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.01286
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.257951
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.352623
      }
    ]
  }
}