{
  "ticker": {
    "uuid": "ee06c513-dc16-41af-a158-a69f4978b1bb",
    "symbol": "600785",
    "name": "Yinchuan Xinhua Commercial (Group) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.71,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 8.582821,
    "boundary_margin": 0.014818,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.395992,
    "volatility_stability": 0.7324,
    "risk_context": 0.2525,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.507,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.206038,
        "direction_boundary": 7.715691,
        "core_momentum": 0.322764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328313
      },
      {
        "date": "2023-08-04",
        "close": 10.260218,
        "direction_boundary": 8.260565,
        "core_momentum": 0.242072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326699
      },
      {
        "date": "2023-08-11",
        "close": 9.928368,
        "direction_boundary": 8.179842,
        "core_momentum": 0.21376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328975
      },
      {
        "date": "2023-08-18",
        "close": 9.650699,
        "direction_boundary": 7.762779,
        "core_momentum": 0.243202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327189
      },
      {
        "date": "2023-08-25",
        "close": 9.007319,
        "direction_boundary": 7.856956,
        "core_momentum": 0.146413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335782
      },
      {
        "date": "2023-09-01",
        "close": 9.549112,
        "direction_boundary": 7.823319,
        "core_momentum": 0.220596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341513
      },
      {
        "date": "2023-09-08",
        "close": 9.921595,
        "direction_boundary": 9.148509,
        "core_momentum": 0.084504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34012
      },
      {
        "date": "2023-09-15",
        "close": 9.759058,
        "direction_boundary": 9.484851,
        "core_momentum": 0.02891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336378
      },
      {
        "date": "2023-09-22",
        "close": 9.616836,
        "direction_boundary": 9.942278,
        "core_momentum": -0.032733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336219
      },
      {
        "date": "2023-09-29",
        "close": 9.820009,
        "direction_boundary": 9.760653,
        "core_momentum": 0.006081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317277
      },
      {
        "date": "2023-10-27",
        "close": 9.298532,
        "direction_boundary": 8.798715,
        "core_momentum": 0.056806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31819
      },
      {
        "date": "2023-11-03",
        "close": 9.210491,
        "direction_boundary": 10.224804,
        "core_momentum": -0.099201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31436
      },
      {
        "date": "2023-11-10",
        "close": 9.156312,
        "direction_boundary": 9.397403,
        "core_momentum": -0.025655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313813
      },
      {
        "date": "2023-11-17",
        "close": 9.481389,
        "direction_boundary": 10.500604,
        "core_momentum": -0.097063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31802
      },
      {
        "date": "2023-11-24",
        "close": 9.752285,
        "direction_boundary": 10.285345,
        "core_momentum": -0.051827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316404
      },
      {
        "date": "2023-12-01",
        "close": 9.772602,
        "direction_boundary": 10.076814,
        "core_momentum": -0.030189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308342
      },
      {
        "date": "2023-12-08",
        "close": 9.515249,
        "direction_boundary": 9.767378,
        "core_momentum": -0.025813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309303
      },
      {
        "date": "2023-12-15",
        "close": 10.124767,
        "direction_boundary": 10.910942,
        "core_momentum": -0.072054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323111
      },
      {
        "date": "2023-12-22",
        "close": 9.616836,
        "direction_boundary": 11.112748,
        "core_momentum": -0.134612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299209
      },
      {
        "date": "2023-12-29",
        "close": 10.023181,
        "direction_boundary": 10.944575,
        "core_momentum": -0.084187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297017
      },
      {
        "date": "2024-01-05",
        "close": 9.975774,
        "direction_boundary": 10.177716,
        "core_momentum": -0.019842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295393
      },
      {
        "date": "2024-01-12",
        "close": 10.15863,
        "direction_boundary": 12.471571,
        "core_momentum": -0.185457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294276
      },
      {
        "date": "2024-01-19",
        "close": 10.246672,
        "direction_boundary": 12.545566,
        "core_momentum": -0.183244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277361
      },
      {
        "date": "2024-01-26",
        "close": 10.395664,
        "direction_boundary": 12.141954,
        "core_momentum": -0.143823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267424
      },
      {
        "date": "2024-02-02",
        "close": 9.779374,
        "direction_boundary": 11.462543,
        "core_momentum": -0.146841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280717
      },
      {
        "date": "2024-02-09",
        "close": 10.944232,
        "direction_boundary": 11.697983,
        "core_momentum": -0.064434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322328
      },
      {
        "date": "2024-02-23",
        "close": 11.64179,
        "direction_boundary": 11.630716,
        "core_momentum": 0.000952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328237
      },
      {
        "date": "2024-03-01",
        "close": 11.851736,
        "direction_boundary": 11.186742,
        "core_momentum": 0.059445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324765
      },
      {
        "date": "2024-03-08",
        "close": 12.021045,
        "direction_boundary": 11.449089,
        "core_momentum": 0.049956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305276
      },
      {
        "date": "2024-03-15",
        "close": 12.745695,
        "direction_boundary": 11.940148,
        "core_momentum": 0.067465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305314
      },
      {
        "date": "2024-03-22",
        "close": 13.456799,
        "direction_boundary": 11.28092,
        "core_momentum": 0.192881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308953
      },
      {
        "date": "2024-03-29",
        "close": 13.016591,
        "direction_boundary": 10.816767,
        "core_momentum": 0.203372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312861
      },
      {
        "date": "2024-04-05",
        "close": 13.097861,
        "direction_boundary": 10.635141,
        "core_momentum": 0.231564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310755
      },
      {
        "date": "2024-04-12",
        "close": 13.077543,
        "direction_boundary": 11.496177,
        "core_momentum": 0.137556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311011
      },
      {
        "date": "2024-04-19",
        "close": 12.969184,
        "direction_boundary": 10.984938,
        "core_momentum": 0.180633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307959
      },
      {
        "date": "2024-04-26",
        "close": 13.057226,
        "direction_boundary": 10.561145,
        "core_momentum": 0.236346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273283
      },
      {
        "date": "2024-05-03",
        "close": 12.657655,
        "direction_boundary": 11.475998,
        "core_momentum": 0.102968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273446
      },
      {
        "date": "2024-05-10",
        "close": 10.592065,
        "direction_boundary": 11.778706,
        "core_momentum": -0.100745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379323
      },
      {
        "date": "2024-05-17",
        "close": 10.402437,
        "direction_boundary": 11.825794,
        "core_momentum": -0.12036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380419
      },
      {
        "date": "2024-05-24",
        "close": 9.928368,
        "direction_boundary": 12.014145,
        "core_momentum": -0.17361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38435
      },
      {
        "date": "2024-05-31",
        "close": 9.792919,
        "direction_boundary": 11.428909,
        "core_momentum": -0.143145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382985
      },
      {
        "date": "2024-06-07",
        "close": 9.887733,
        "direction_boundary": 10.81004,
        "core_momentum": -0.085319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383204
      },
      {
        "date": "2024-06-14",
        "close": 9.704879,
        "direction_boundary": 10.910942,
        "core_momentum": -0.110537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382228
      },
      {
        "date": "2024-06-21",
        "close": 9.48816,
        "direction_boundary": 10.897489,
        "core_momentum": -0.129326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37298
      },
      {
        "date": "2024-06-28",
        "close": 9.220212,
        "direction_boundary": 9.847098,
        "core_momentum": -0.063662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3683
      },
      {
        "date": "2024-07-05",
        "close": 9.247693,
        "direction_boundary": 9.393346,
        "core_momentum": -0.015506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363145
      },
      {
        "date": "2024-07-12",
        "close": 8.725534,
        "direction_boundary": 9.203719,
        "core_momentum": -0.051956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371086
      },
      {
        "date": "2024-07-19",
        "close": 8.636218,
        "direction_boundary": 9.027636,
        "core_momentum": -0.043358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369606
      },
      {
        "date": "2024-07-26",
        "close": 6.643773,
        "direction_boundary": 9.711652,
        "core_momentum": -0.315897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511501
      },
      {
        "date": "2024-08-02",
        "close": 7.117838,
        "direction_boundary": 10.260218,
        "core_momentum": -0.306268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523566
      },
      {
        "date": "2024-08-09",
        "close": 6.973558,
        "direction_boundary": 10.206038,
        "core_momentum": -0.316722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519357
      },
      {
        "date": "2024-08-16",
        "close": 6.774313,
        "direction_boundary": 10.260218,
        "core_momentum": -0.33975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487011
      },
      {
        "date": "2024-08-23",
        "close": 6.341471,
        "direction_boundary": 9.928368,
        "core_momentum": -0.361278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477047
      },
      {
        "date": "2024-08-30",
        "close": 6.396435,
        "direction_boundary": 9.650699,
        "core_momentum": -0.337205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475619
      },
      {
        "date": "2024-09-06",
        "close": 6.375823,
        "direction_boundary": 9.007319,
        "core_momentum": -0.292151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473452
      },
      {
        "date": "2024-09-13",
        "close": 6.224672,
        "direction_boundary": 9.549112,
        "core_momentum": -0.348141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458127
      },
      {
        "date": "2024-09-20",
        "close": 6.272766,
        "direction_boundary": 9.921595,
        "core_momentum": -0.367766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445869
      },
      {
        "date": "2024-09-27",
        "close": 7.110968,
        "direction_boundary": 9.759058,
        "core_momentum": -0.271347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494716
      },
      {
        "date": "2024-10-04",
        "close": 7.681219,
        "direction_boundary": 9.616836,
        "core_momentum": -0.201274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512618
      },
      {
        "date": "2024-10-11",
        "close": 6.897982,
        "direction_boundary": 9.820009,
        "core_momentum": -0.297558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525679
      },
      {
        "date": "2024-10-18",
        "close": 6.994169,
        "direction_boundary": 9.576201,
        "core_momentum": -0.26963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527947
      },
      {
        "date": "2024-10-25",
        "close": 7.234636,
        "direction_boundary": 8.777056,
        "core_momentum": -0.175733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532385
      },
      {
        "date": "2024-11-01",
        "close": 7.990391,
        "direction_boundary": 9.298532,
        "core_momentum": -0.140683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558379
      },
      {
        "date": "2024-11-08",
        "close": 8.196506,
        "direction_boundary": 9.210491,
        "core_momentum": -0.11009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510711
      },
      {
        "date": "2024-11-15",
        "close": 7.688089,
        "direction_boundary": 9.156312,
        "core_momentum": -0.160351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516138
      },
      {
        "date": "2024-11-22",
        "close": 7.55068,
        "direction_boundary": 9.481389,
        "core_momentum": -0.203631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513776
      },
      {
        "date": "2024-11-29",
        "close": 8.169024,
        "direction_boundary": 9.752285,
        "core_momentum": -0.162348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528408
      },
      {
        "date": "2024-12-06",
        "close": 8.278952,
        "direction_boundary": 9.772602,
        "core_momentum": -0.152841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528668
      },
      {
        "date": "2024-12-13",
        "close": 9.529382,
        "direction_boundary": 9.515249,
        "core_momentum": 0.001485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566362
      },
      {
        "date": "2024-12-20",
        "close": 8.368269,
        "direction_boundary": 10.124767,
        "core_momentum": -0.173485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593568
      },
      {
        "date": "2024-12-27",
        "close": 9.165247,
        "direction_boundary": 9.616836,
        "core_momentum": -0.046958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606996
      },
      {
        "date": "2025-01-03",
        "close": 8.567512,
        "direction_boundary": 10.023181,
        "core_momentum": -0.14523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614066
      },
      {
        "date": "2025-01-10",
        "close": 7.186542,
        "direction_boundary": 9.975774,
        "core_momentum": -0.279601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655486
      },
      {
        "date": "2025-01-17",
        "close": 7.591903,
        "direction_boundary": 10.15863,
        "core_momentum": -0.252665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661128
      },
      {
        "date": "2025-01-24",
        "close": 7.481974,
        "direction_boundary": 10.246672,
        "core_momentum": -0.269814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547833
      },
      {
        "date": "2025-01-31",
        "close": 7.440752,
        "direction_boundary": 10.395664,
        "core_momentum": -0.284245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540015
      },
      {
        "date": "2025-02-07",
        "close": 8.024744,
        "direction_boundary": 9.779374,
        "core_momentum": -0.179422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54848
      },
      {
        "date": "2025-02-14",
        "close": 8.169024,
        "direction_boundary": 10.944232,
        "core_momentum": -0.253577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546448
      },
      {
        "date": "2025-02-21",
        "close": 8.093448,
        "direction_boundary": 11.64179,
        "core_momentum": -0.304794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536821
      },
      {
        "date": "2025-02-28",
        "close": 8.107189,
        "direction_boundary": 11.851736,
        "core_momentum": -0.315949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536927
      },
      {
        "date": "2025-03-07",
        "close": 7.949167,
        "direction_boundary": 12.021045,
        "core_momentum": -0.338729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538167
      },
      {
        "date": "2025-03-14",
        "close": 8.450715,
        "direction_boundary": 12.745695,
        "core_momentum": -0.336975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540843
      },
      {
        "date": "2025-03-21",
        "close": 8.53316,
        "direction_boundary": 13.456799,
        "core_momentum": -0.365885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54082
      },
      {
        "date": "2025-03-28",
        "close": 7.84611,
        "direction_boundary": 13.016591,
        "core_momentum": -0.397222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530715
      },
      {
        "date": "2025-04-04",
        "close": 8.024744,
        "direction_boundary": 13.097861,
        "core_momentum": -0.387324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52093
      },
      {
        "date": "2025-04-11",
        "close": 8.629348,
        "direction_boundary": 13.077543,
        "core_momentum": -0.34014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505051
      },
      {
        "date": "2025-04-18",
        "close": 9.302656,
        "direction_boundary": 12.969184,
        "core_momentum": -0.282711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513403
      },
      {
        "date": "2025-04-25",
        "close": 8.629348,
        "direction_boundary": 13.057226,
        "core_momentum": -0.339113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525789
      },
      {
        "date": "2025-05-02",
        "close": 8.423232,
        "direction_boundary": 12.657655,
        "core_momentum": -0.334535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509955
      },
      {
        "date": "2025-05-09",
        "close": 8.51942,
        "direction_boundary": 10.592065,
        "core_momentum": -0.195679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509033
      },
      {
        "date": "2025-05-16",
        "close": 8.436974,
        "direction_boundary": 10.402437,
        "core_momentum": -0.188943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500552
      },
      {
        "date": "2025-05-23",
        "close": 8.052224,
        "direction_boundary": 9.928368,
        "core_momentum": -0.188968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504585
      },
      {
        "date": "2025-05-30",
        "close": 8.2446,
        "direction_boundary": 9.792919,
        "core_momentum": -0.158106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4936
      },
      {
        "date": "2025-06-06",
        "close": 8.347656,
        "direction_boundary": 9.887733,
        "core_momentum": -0.155756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493552
      },
      {
        "date": "2025-06-13",
        "close": 8.175895,
        "direction_boundary": 9.704879,
        "core_momentum": -0.157548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45065
      },
      {
        "date": "2025-06-20",
        "close": 7.866416,
        "direction_boundary": 9.48816,
        "core_momentum": -0.170923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416905
      },
      {
        "date": "2025-06-27",
        "close": 8.231641,
        "direction_boundary": 9.220212,
        "core_momentum": -0.107218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400978
      },
      {
        "date": "2025-07-04",
        "close": 8.372114,
        "direction_boundary": 9.247693,
        "core_momentum": -0.094681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391288
      },
      {
        "date": "2025-07-11",
        "close": 8.421278,
        "direction_boundary": 8.725534,
        "core_momentum": -0.03487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299155
      },
      {
        "date": "2025-07-18",
        "close": 8.414255,
        "direction_boundary": 8.636218,
        "core_momentum": -0.025701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290849
      },
      {
        "date": "2025-07-25",
        "close": 8.554728,
        "direction_boundary": 6.643773,
        "core_momentum": 0.287631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290084
      },
      {
        "date": "2025-08-01",
        "close": 8.582821,
        "direction_boundary": 7.117838,
        "core_momentum": 0.205819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289693
      },
      {
        "date": "2025-08-08",
        "close": 8.969118,
        "direction_boundary": 6.973558,
        "core_momentum": 0.286161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277482
      },
      {
        "date": "2025-08-15",
        "close": 8.842694,
        "direction_boundary": 6.774313,
        "core_momentum": 0.305327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277909
      },
      {
        "date": "2025-08-22",
        "close": 9.362439,
        "direction_boundary": 6.341471,
        "core_momentum": 0.476383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287117
      },
      {
        "date": "2025-08-29",
        "close": 9.039354,
        "direction_boundary": 6.396435,
        "core_momentum": 0.413186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292605
      },
      {
        "date": "2025-09-05",
        "close": 9.193874,
        "direction_boundary": 6.375823,
        "core_momentum": 0.44199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291034
      },
      {
        "date": "2025-09-12",
        "close": 10.542401,
        "direction_boundary": 6.224672,
        "core_momentum": 0.693648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335477
      },
      {
        "date": "2025-09-19",
        "close": 9.559099,
        "direction_boundary": 6.272766,
        "core_momentum": 0.523905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36647
      },
      {
        "date": "2025-09-26",
        "close": 9.08852,
        "direction_boundary": 7.110968,
        "core_momentum": 0.278099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353036
      },
      {
        "date": "2025-10-03",
        "close": 9.179826,
        "direction_boundary": 7.681219,
        "core_momentum": 0.1951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352266
      },
      {
        "date": "2025-10-10",
        "close": 9.025307,
        "direction_boundary": 6.897982,
        "core_momentum": 0.308398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339634
      },
      {
        "date": "2025-10-17",
        "close": 9.179826,
        "direction_boundary": 6.994169,
        "core_momentum": 0.312497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323696
      },
      {
        "date": "2025-10-24",
        "close": 9.432676,
        "direction_boundary": 7.234636,
        "core_momentum": 0.303822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307198
      },
      {
        "date": "2025-10-31",
        "close": 9.397557,
        "direction_boundary": 7.990391,
        "core_momentum": 0.176107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304824
      },
      {
        "date": "2025-11-07",
        "close": 9.502911,
        "direction_boundary": 8.196506,
        "core_momentum": 0.159386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304814
      },
      {
        "date": "2025-11-14",
        "close": 9.882185,
        "direction_boundary": 7.688089,
        "core_momentum": 0.285389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307865
      },
      {
        "date": "2025-11-21",
        "close": 9.106712,
        "direction_boundary": 7.55068,
        "core_momentum": 0.206078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323324
      },
      {
        "date": "2025-11-28",
        "close": 9.835532,
        "direction_boundary": 8.169024,
        "core_momentum": 0.204003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337711
      },
      {
        "date": "2025-12-05",
        "close": 9.481736,
        "direction_boundary": 8.278952,
        "core_momentum": 0.145282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342886
      },
      {
        "date": "2025-12-12",
        "close": 9.163321,
        "direction_boundary": 9.529382,
        "core_momentum": -0.038414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345381
      },
      {
        "date": "2025-12-19",
        "close": 10.35915,
        "direction_boundary": 8.368269,
        "core_momentum": 0.237908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376262
      },
      {
        "date": "2025-12-26",
        "close": 9.892139,
        "direction_boundary": 9.165247,
        "core_momentum": 0.07931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380712
      },
      {
        "date": "2026-01-02",
        "close": 9.587874,
        "direction_boundary": 8.567512,
        "core_momentum": 0.119097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384062
      },
      {
        "date": "2026-01-09",
        "close": 9.920444,
        "direction_boundary": 7.186542,
        "core_momentum": 0.38042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386148
      },
      {
        "date": "2026-01-16",
        "close": 13.316886,
        "direction_boundary": 7.591903,
        "core_momentum": 0.754091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555287
      },
      {
        "date": "2026-01-23",
        "close": 16.246319,
        "direction_boundary": 7.481974,
        "core_momentum": 1.171395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609455
      },
      {
        "date": "2026-01-30",
        "close": 15.000956,
        "direction_boundary": 7.440752,
        "core_momentum": 1.016054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625937
      },
      {
        "date": "2026-02-06",
        "close": 15.977433,
        "direction_boundary": 8.024744,
        "core_momentum": 0.991021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627863
      },
      {
        "date": "2026-02-13",
        "close": 14.583476,
        "direction_boundary": 8.169024,
        "core_momentum": 0.785216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645652
      },
      {
        "date": "2026-02-27",
        "close": 14.845285,
        "direction_boundary": 8.093448,
        "core_momentum": 0.834235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643337
      },
      {
        "date": "2026-03-06",
        "close": 13.77682,
        "direction_boundary": 8.107189,
        "core_momentum": 0.699334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652121
      },
      {
        "date": "2026-03-13",
        "close": 13.670683,
        "direction_boundary": 7.949167,
        "core_momentum": 0.719763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652962
      },
      {
        "date": "2026-03-20",
        "close": 12.559762,
        "direction_boundary": 8.450715,
        "core_momentum": 0.486237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642658
      },
      {
        "date": "2026-03-27",
        "close": 12.397017,
        "direction_boundary": 8.53316,
        "core_momentum": 0.452805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625568
      },
      {
        "date": "2026-04-03",
        "close": 11.717728,
        "direction_boundary": 7.84611,
        "core_momentum": 0.493444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626756
      },
      {
        "date": "2026-04-10",
        "close": 12.248423,
        "direction_boundary": 8.024744,
        "core_momentum": 0.526332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628582
      },
      {
        "date": "2026-04-17",
        "close": 12.595141,
        "direction_boundary": 8.629348,
        "core_momentum": 0.45957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627655
      },
      {
        "date": "2026-04-24",
        "close": 11.823867,
        "direction_boundary": 9.302656,
        "core_momentum": 0.271021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636378
      },
      {
        "date": "2026-05-01",
        "close": 12.283802,
        "direction_boundary": 8.629348,
        "core_momentum": 0.423491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637162
      },
      {
        "date": "2026-05-08",
        "close": 12.779117,
        "direction_boundary": 8.423232,
        "core_momentum": 0.517128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6381
      },
      {
        "date": "2026-05-15",
        "close": 12.255497,
        "direction_boundary": 8.51942,
        "core_momentum": 0.438537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642428
      },
      {
        "date": "2026-05-22",
        "close": 11.689425,
        "direction_boundary": 8.436974,
        "core_momentum": 0.3855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645701
      },
      {
        "date": "2026-05-29",
        "close": 11.54083,
        "direction_boundary": 8.052224,
        "core_momentum": 0.433248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633841
      },
      {
        "date": "2026-06-05",
        "close": 10.847389,
        "direction_boundary": 8.2446,
        "core_momentum": 0.315696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63337
      },
      {
        "date": "2026-06-12",
        "close": 10.734175,
        "direction_boundary": 8.347656,
        "core_momentum": 0.285891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631069
      },
      {
        "date": "2026-06-19",
        "close": 10.741251,
        "direction_boundary": 8.175895,
        "core_momentum": 0.313771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628615
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "direction_boundary": 7.866416,
        "core_momentum": 0.271227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614115
      },
      {
        "date": "2026-07-03",
        "close": 10.34,
        "direction_boundary": 8.231641,
        "core_momentum": 0.256129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612423
      },
      {
        "date": "2026-07-10",
        "close": 9.51,
        "direction_boundary": 8.372114,
        "core_momentum": 0.135914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622302
      },
      {
        "date": "2026-07-17",
        "close": 8.6,
        "direction_boundary": 8.421278,
        "core_momentum": 0.021223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635298
      },
      {
        "date": "2026-07-24",
        "close": 7.72,
        "direction_boundary": 8.414255,
        "core_momentum": -0.082509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4819
      },
      {
        "date": "2026-07-31",
        "close": 8.37,
        "direction_boundary": 8.554728,
        "core_momentum": -0.021594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39403
      },
      {
        "date": "2026-08-07",
        "close": 8.71,
        "direction_boundary": 8.582821,
        "core_momentum": 0.014818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395992
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.206038,
        "volume": 66163110
      },
      {
        "date": "2023-08-04",
        "close": 10.260218,
        "volume": 59197943
      },
      {
        "date": "2023-08-11",
        "close": 9.928368,
        "volume": 21707030
      },
      {
        "date": "2023-08-18",
        "close": 9.650699,
        "volume": 23166535
      },
      {
        "date": "2023-08-25",
        "close": 9.007319,
        "volume": 19170917
      },
      {
        "date": "2023-09-01",
        "close": 9.549112,
        "volume": 31273350
      },
      {
        "date": "2023-09-08",
        "close": 9.921595,
        "volume": 29344572
      },
      {
        "date": "2023-09-15",
        "close": 9.759058,
        "volume": 21284348
      },
      {
        "date": "2023-09-22",
        "close": 9.616836,
        "volume": 17622772
      },
      {
        "date": "2023-09-29",
        "close": 9.820009,
        "volume": 11008148
      },
      {
        "date": "2023-10-13",
        "close": 9.576201,
        "volume": 14969924
      },
      {
        "date": "2023-10-20",
        "close": 8.777056,
        "volume": 20142077
      },
      {
        "date": "2023-10-27",
        "close": 9.298532,
        "volume": 20186128
      },
      {
        "date": "2023-11-03",
        "close": 9.210491,
        "volume": 14181790
      },
      {
        "date": "2023-11-10",
        "close": 9.156312,
        "volume": 12705520
      },
      {
        "date": "2023-11-17",
        "close": 9.481389,
        "volume": 34422678
      },
      {
        "date": "2023-11-24",
        "close": 9.752285,
        "volume": 25896938
      },
      {
        "date": "2023-12-01",
        "close": 9.772602,
        "volume": 14489757
      },
      {
        "date": "2023-12-08",
        "close": 9.515249,
        "volume": 19464772
      },
      {
        "date": "2023-12-15",
        "close": 10.124767,
        "volume": 23684231
      },
      {
        "date": "2023-12-22",
        "close": 9.616836,
        "volume": 17207694
      },
      {
        "date": "2023-12-29",
        "close": 10.023181,
        "volume": 15596843
      },
      {
        "date": "2024-01-05",
        "close": 9.975774,
        "volume": 30205447
      },
      {
        "date": "2024-01-12",
        "close": 10.15863,
        "volume": 28133001
      },
      {
        "date": "2024-01-19",
        "close": 10.246672,
        "volume": 47039083
      },
      {
        "date": "2024-01-26",
        "close": 10.395664,
        "volume": 68746959
      },
      {
        "date": "2024-02-02",
        "close": 9.779374,
        "volume": 37819629
      },
      {
        "date": "2024-02-09",
        "close": 10.944232,
        "volume": 57306574
      },
      {
        "date": "2024-02-23",
        "close": 11.64179,
        "volume": 102690543
      },
      {
        "date": "2024-03-01",
        "close": 11.851736,
        "volume": 45978379
      },
      {
        "date": "2024-03-08",
        "close": 12.021045,
        "volume": 35684083
      },
      {
        "date": "2024-03-15",
        "close": 12.745695,
        "volume": 42245593
      },
      {
        "date": "2024-03-22",
        "close": 13.456799,
        "volume": 84536124
      },
      {
        "date": "2024-03-29",
        "close": 13.016591,
        "volume": 43429367
      },
      {
        "date": "2024-04-05",
        "close": 13.097861,
        "volume": 20946702
      },
      {
        "date": "2024-04-12",
        "close": 13.077543,
        "volume": 35689862
      },
      {
        "date": "2024-04-19",
        "close": 12.969184,
        "volume": 68762877
      },
      {
        "date": "2024-04-26",
        "close": 13.057226,
        "volume": 92728701
      },
      {
        "date": "2024-05-03",
        "close": 12.657655,
        "volume": 12092652
      },
      {
        "date": "2024-05-10",
        "close": 10.592065,
        "volume": 74217149
      },
      {
        "date": "2024-05-17",
        "close": 10.402437,
        "volume": 40898235
      },
      {
        "date": "2024-05-24",
        "close": 9.928368,
        "volume": 28949755
      },
      {
        "date": "2024-05-31",
        "close": 9.792919,
        "volume": 22692180
      },
      {
        "date": "2024-06-07",
        "close": 9.887733,
        "volume": 35519609
      },
      {
        "date": "2024-06-14",
        "close": 9.704879,
        "volume": 14920710
      },
      {
        "date": "2024-06-21",
        "close": 9.48816,
        "volume": 17279382
      },
      {
        "date": "2024-06-28",
        "close": 9.220212,
        "volume": 13497726
      },
      {
        "date": "2024-07-05",
        "close": 9.247693,
        "volume": 23931692
      },
      {
        "date": "2024-07-12",
        "close": 8.725534,
        "volume": 23104107
      },
      {
        "date": "2024-07-19",
        "close": 8.636218,
        "volume": 20004322
      },
      {
        "date": "2024-07-26",
        "close": 6.643773,
        "volume": 73835364
      },
      {
        "date": "2024-08-02",
        "close": 7.117838,
        "volume": 80021045
      },
      {
        "date": "2024-08-09",
        "close": 6.973558,
        "volume": 54699666
      },
      {
        "date": "2024-08-16",
        "close": 6.774313,
        "volume": 32861400
      },
      {
        "date": "2024-08-23",
        "close": 6.341471,
        "volume": 29556142
      },
      {
        "date": "2024-08-30",
        "close": 6.396435,
        "volume": 45678013
      },
      {
        "date": "2024-09-06",
        "close": 6.375823,
        "volume": 52428188
      },
      {
        "date": "2024-09-13",
        "close": 6.224672,
        "volume": 55579200
      },
      {
        "date": "2024-09-20",
        "close": 6.272766,
        "volume": 30990972
      },
      {
        "date": "2024-09-27",
        "close": 7.110968,
        "volume": 52498043
      },
      {
        "date": "2024-10-04",
        "close": 7.681219,
        "volume": 33427601
      },
      {
        "date": "2024-10-11",
        "close": 6.897982,
        "volume": 85128581
      },
      {
        "date": "2024-10-18",
        "close": 6.994169,
        "volume": 42587514
      },
      {
        "date": "2024-10-25",
        "close": 7.234636,
        "volume": 56182763
      },
      {
        "date": "2024-11-01",
        "close": 7.990391,
        "volume": 122036308
      },
      {
        "date": "2024-11-08",
        "close": 8.196506,
        "volume": 146276176
      },
      {
        "date": "2024-11-15",
        "close": 7.688089,
        "volume": 68844511
      },
      {
        "date": "2024-11-22",
        "close": 7.55068,
        "volume": 49123044
      },
      {
        "date": "2024-11-29",
        "close": 8.169024,
        "volume": 60278103
      },
      {
        "date": "2024-12-06",
        "close": 8.278952,
        "volume": 103283579
      },
      {
        "date": "2024-12-13",
        "close": 9.529382,
        "volume": 185152543
      },
      {
        "date": "2024-12-20",
        "close": 8.368269,
        "volume": 198457432
      },
      {
        "date": "2024-12-27",
        "close": 9.165247,
        "volume": 174222632
      },
      {
        "date": "2025-01-03",
        "close": 8.567512,
        "volume": 175622850
      },
      {
        "date": "2025-01-10",
        "close": 7.186542,
        "volume": 116878217
      },
      {
        "date": "2025-01-17",
        "close": 7.591903,
        "volume": 89571530
      },
      {
        "date": "2025-01-24",
        "close": 7.481974,
        "volume": 60604532
      },
      {
        "date": "2025-01-31",
        "close": 7.440752,
        "volume": 9189180
      },
      {
        "date": "2025-02-07",
        "close": 8.024744,
        "volume": 44629489
      },
      {
        "date": "2025-02-14",
        "close": 8.169024,
        "volume": 208726998
      },
      {
        "date": "2025-02-21",
        "close": 8.093448,
        "volume": 94010347
      },
      {
        "date": "2025-02-28",
        "close": 8.107189,
        "volume": 120990450
      },
      {
        "date": "2025-03-07",
        "close": 7.949167,
        "volume": 68104934
      },
      {
        "date": "2025-03-14",
        "close": 8.450715,
        "volume": 70703815
      },
      {
        "date": "2025-03-21",
        "close": 8.53316,
        "volume": 90423172
      },
      {
        "date": "2025-03-28",
        "close": 7.84611,
        "volume": 80931473
      },
      {
        "date": "2025-04-04",
        "close": 8.024744,
        "volume": 37401831
      },
      {
        "date": "2025-04-11",
        "close": 8.629348,
        "volume": 189235355
      },
      {
        "date": "2025-04-18",
        "close": 9.302656,
        "volume": 196626232
      },
      {
        "date": "2025-04-25",
        "close": 8.629348,
        "volume": 157611712
      },
      {
        "date": "2025-05-02",
        "close": 8.423232,
        "volume": 54898200
      },
      {
        "date": "2025-05-09",
        "close": 8.51942,
        "volume": 56050407
      },
      {
        "date": "2025-05-16",
        "close": 8.436974,
        "volume": 43886643
      },
      {
        "date": "2025-05-23",
        "close": 8.052224,
        "volume": 52808981
      },
      {
        "date": "2025-05-30",
        "close": 8.2446,
        "volume": 28988342
      },
      {
        "date": "2025-06-06",
        "close": 8.347656,
        "volume": 27203552
      },
      {
        "date": "2025-06-13",
        "close": 8.175895,
        "volume": 32099480
      },
      {
        "date": "2025-06-20",
        "close": 7.866416,
        "volume": 23144240
      },
      {
        "date": "2025-06-27",
        "close": 8.231641,
        "volume": 26735111
      },
      {
        "date": "2025-07-04",
        "close": 8.372114,
        "volume": 42111618
      },
      {
        "date": "2025-07-11",
        "close": 8.421278,
        "volume": 35433140
      },
      {
        "date": "2025-07-18",
        "close": 8.414255,
        "volume": 35244309
      },
      {
        "date": "2025-07-25",
        "close": 8.554728,
        "volume": 35131515
      },
      {
        "date": "2025-08-01",
        "close": 8.582821,
        "volume": 37232153
      },
      {
        "date": "2025-08-08",
        "close": 8.969118,
        "volume": 121549983
      },
      {
        "date": "2025-08-15",
        "close": 8.842694,
        "volume": 61995095
      },
      {
        "date": "2025-08-22",
        "close": 9.362439,
        "volume": 110276393
      },
      {
        "date": "2025-08-29",
        "close": 9.039354,
        "volume": 101005184
      },
      {
        "date": "2025-09-05",
        "close": 9.193874,
        "volume": 87471267
      },
      {
        "date": "2025-09-12",
        "close": 10.542401,
        "volume": 183828067
      },
      {
        "date": "2025-09-19",
        "close": 9.559099,
        "volume": 184892312
      },
      {
        "date": "2025-09-26",
        "close": 9.08852,
        "volume": 95940786
      },
      {
        "date": "2025-10-03",
        "close": 9.179826,
        "volume": 20987003
      },
      {
        "date": "2025-10-10",
        "close": 9.025307,
        "volume": 24122011
      },
      {
        "date": "2025-10-17",
        "close": 9.179826,
        "volume": 64101246
      },
      {
        "date": "2025-10-24",
        "close": 9.432676,
        "volume": 52987207
      },
      {
        "date": "2025-10-31",
        "close": 9.397557,
        "volume": 40622631
      },
      {
        "date": "2025-11-07",
        "close": 9.502911,
        "volume": 45433501
      },
      {
        "date": "2025-11-14",
        "close": 9.882185,
        "volume": 85357512
      },
      {
        "date": "2025-11-21",
        "close": 9.106712,
        "volume": 44008862
      },
      {
        "date": "2025-11-28",
        "close": 9.835532,
        "volume": 58667726
      },
      {
        "date": "2025-12-05",
        "close": 9.481736,
        "volume": 51576727
      },
      {
        "date": "2025-12-12",
        "close": 9.163321,
        "volume": 92450684
      },
      {
        "date": "2025-12-19",
        "close": 10.35915,
        "volume": 114756005
      },
      {
        "date": "2025-12-26",
        "close": 9.892139,
        "volume": 80443027
      },
      {
        "date": "2026-01-02",
        "close": 9.587874,
        "volume": 32229261
      },
      {
        "date": "2026-01-09",
        "close": 9.920444,
        "volume": 64288993
      },
      {
        "date": "2026-01-16",
        "close": 13.316886,
        "volume": 168771904
      },
      {
        "date": "2026-01-23",
        "close": 16.246319,
        "volume": 290259532
      },
      {
        "date": "2026-01-30",
        "close": 15.000956,
        "volume": 232609463
      },
      {
        "date": "2026-02-06",
        "close": 15.977433,
        "volume": 277549559
      },
      {
        "date": "2026-02-13",
        "close": 14.583476,
        "volume": 195634695
      },
      {
        "date": "2026-02-27",
        "close": 14.845285,
        "volume": 97035551
      },
      {
        "date": "2026-03-06",
        "close": 13.77682,
        "volume": 68221658
      },
      {
        "date": "2026-03-13",
        "close": 13.670683,
        "volume": 51623240
      },
      {
        "date": "2026-03-20",
        "close": 12.559762,
        "volume": 38692465
      },
      {
        "date": "2026-03-27",
        "close": 12.397017,
        "volume": 43421358
      },
      {
        "date": "2026-04-03",
        "close": 11.717728,
        "volume": 27033442
      },
      {
        "date": "2026-04-10",
        "close": 12.248423,
        "volume": 43966175
      },
      {
        "date": "2026-04-17",
        "close": 12.595141,
        "volume": 57672621
      },
      {
        "date": "2026-04-24",
        "close": 11.823867,
        "volume": 43555038
      },
      {
        "date": "2026-05-01",
        "close": 12.283802,
        "volume": 44921507
      },
      {
        "date": "2026-05-08",
        "close": 12.779117,
        "volume": 44249082
      },
      {
        "date": "2026-05-15",
        "close": 12.255497,
        "volume": 52013514
      },
      {
        "date": "2026-05-22",
        "close": 11.689425,
        "volume": 89075273
      },
      {
        "date": "2026-05-29",
        "close": 11.54083,
        "volume": 52709255
      },
      {
        "date": "2026-06-05",
        "close": 10.847389,
        "volume": 42723800
      },
      {
        "date": "2026-06-12",
        "close": 10.734175,
        "volume": 51572222
      },
      {
        "date": "2026-06-19",
        "close": 10.741251,
        "volume": 41033628
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "volume": 56361465
      },
      {
        "date": "2026-07-03",
        "close": 10.34,
        "volume": 6459040
      },
      {
        "date": "2026-07-10",
        "close": 9.51,
        "volume": 32824682
      },
      {
        "date": "2026-07-17",
        "close": 8.6,
        "volume": 114093029
      },
      {
        "date": "2026-07-24",
        "close": 7.72,
        "volume": 119281244
      },
      {
        "date": "2026-07-31",
        "close": 8.37,
        "volume": 83499949
      },
      {
        "date": "2026-08-07",
        "close": 8.71,
        "volume": 50877907
      }
    ],
    "sharemaestro_context": {
      "trend": 11.893391,
      "fair_value": 9.665497,
      "market_activity": -51.275787,
      "market_dynamics": -1.235509,
      "relative_strength": -18.943397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.048798,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.045565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.11799,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.083802,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.196901,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.125675,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.201852,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.122543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.188235
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.08726
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.218382
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.005495
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.108362
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.169816
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.084197
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}