{
  "ticker": {
    "uuid": "ee073439-3597-4e99-b331-4f0e7a05a52c",
    "symbol": "WOSC",
    "name": "State Street SPDR MSCI World Small Cap UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.230003,
    "boundary_margin": 0.281096,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134493,
    "volatility_stability": 0.8738,
    "risk_context": 0.7435,
    "current_regime": {
      "move": 0.376825,
      "interruption": -0.078326,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.209999,
        "direction_boundary": 76.519997,
        "core_momentum": -0.069394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156327
      },
      {
        "date": "2023-08-25",
        "close": 71.985001,
        "direction_boundary": 75.419998,
        "core_momentum": -0.045545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156063
      },
      {
        "date": "2023-09-01",
        "close": 74.57,
        "direction_boundary": 74.260002,
        "core_momentum": 0.004174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162971
      },
      {
        "date": "2023-09-08",
        "close": 73.239998,
        "direction_boundary": 75.400002,
        "core_momentum": -0.028647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150883
      },
      {
        "date": "2023-09-15",
        "close": 73.665001,
        "direction_boundary": 73.394997,
        "core_momentum": 0.003679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132071
      },
      {
        "date": "2023-09-22",
        "close": 72.599998,
        "direction_boundary": 71.690002,
        "core_momentum": 0.012693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13383
      },
      {
        "date": "2023-09-29",
        "close": 72.629997,
        "direction_boundary": 70.519997,
        "core_momentum": 0.029921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125273
      },
      {
        "date": "2023-10-06",
        "close": 70.190002,
        "direction_boundary": 71.559998,
        "core_momentum": -0.019145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130137
      },
      {
        "date": "2023-10-13",
        "close": 70.555,
        "direction_boundary": 70.144997,
        "core_momentum": 0.005845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126867
      },
      {
        "date": "2023-10-20",
        "close": 68.824997,
        "direction_boundary": 70.510002,
        "core_momentum": -0.023897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131146
      },
      {
        "date": "2023-10-27",
        "close": 67.650002,
        "direction_boundary": 71.82,
        "core_momentum": -0.058062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131914
      },
      {
        "date": "2023-11-03",
        "close": 70.739998,
        "direction_boundary": 72.989998,
        "core_momentum": -0.030826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146206
      },
      {
        "date": "2023-11-10",
        "close": 69.690002,
        "direction_boundary": 75.099998,
        "core_momentum": -0.072037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14744
      },
      {
        "date": "2023-11-17",
        "close": 71.910004,
        "direction_boundary": 73.324997,
        "core_momentum": -0.019298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153119
      },
      {
        "date": "2023-11-24",
        "close": 71.529999,
        "direction_boundary": 73.705002,
        "core_momentum": -0.02951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152951
      },
      {
        "date": "2023-12-01",
        "close": 72.510002,
        "direction_boundary": 73.279999,
        "core_momentum": -0.010508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153147
      },
      {
        "date": "2023-12-08",
        "close": 73.889999,
        "direction_boundary": 71.139999,
        "core_momentum": 0.038656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154835
      },
      {
        "date": "2023-12-15",
        "close": 76.449997,
        "direction_boundary": 70.099998,
        "core_momentum": 0.090585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161393
      },
      {
        "date": "2023-12-22",
        "close": 77.285004,
        "direction_boundary": 70.82,
        "core_momentum": 0.091288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157312
      },
      {
        "date": "2023-12-29",
        "close": 78.290001,
        "direction_boundary": 71.199997,
        "core_momentum": 0.099579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153551
      },
      {
        "date": "2024-01-05",
        "close": 75.635002,
        "direction_boundary": 72.489998,
        "core_momentum": 0.043385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160041
      },
      {
        "date": "2024-01-12",
        "close": 75.900002,
        "direction_boundary": 74.720001,
        "core_momentum": 0.015792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159312
      },
      {
        "date": "2024-01-19",
        "close": 74.779999,
        "direction_boundary": 73.415001,
        "core_momentum": 0.018593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155703
      },
      {
        "date": "2024-01-26",
        "close": 76.489998,
        "direction_boundary": 75.129997,
        "core_momentum": 0.018102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15875
      },
      {
        "date": "2024-02-02",
        "close": 76.264999,
        "direction_boundary": 79.464996,
        "core_momentum": -0.040269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158728
      },
      {
        "date": "2024-02-09",
        "close": 76.705002,
        "direction_boundary": 76.910004,
        "core_momentum": -0.002665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157574
      },
      {
        "date": "2024-02-16",
        "close": 78.620003,
        "direction_boundary": 77.745003,
        "core_momentum": 0.011255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151407
      },
      {
        "date": "2024-02-23",
        "close": 77.864998,
        "direction_boundary": 76.364998,
        "core_momentum": 0.019643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15217
      },
      {
        "date": "2024-03-01",
        "close": 79.540001,
        "direction_boundary": 77.504997,
        "core_momentum": 0.026256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147398
      },
      {
        "date": "2024-03-08",
        "close": 79.190002,
        "direction_boundary": 73.894997,
        "core_momentum": 0.071656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144804
      },
      {
        "date": "2024-03-15",
        "close": 78.565002,
        "direction_boundary": 70.214996,
        "core_momentum": 0.118921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145524
      },
      {
        "date": "2024-03-22",
        "close": 80.809998,
        "direction_boundary": 69.955002,
        "core_momentum": 0.155171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147569
      },
      {
        "date": "2024-03-29",
        "close": 81.970001,
        "direction_boundary": 72.379997,
        "core_momentum": 0.132495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148121
      },
      {
        "date": "2024-04-05",
        "close": 80.519997,
        "direction_boundary": 70.709999,
        "core_momentum": 0.138736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141128
      },
      {
        "date": "2024-04-12",
        "close": 80.154999,
        "direction_boundary": 72.190002,
        "core_momentum": 0.110334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141785
      },
      {
        "date": "2024-04-19",
        "close": 78.095001,
        "direction_boundary": 72.074997,
        "core_momentum": 0.083524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142301
      },
      {
        "date": "2024-04-26",
        "close": 79.169998,
        "direction_boundary": 71.110001,
        "core_momentum": 0.113345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139128
      },
      {
        "date": "2024-05-03",
        "close": 80.050003,
        "direction_boundary": 70.394997,
        "core_momentum": 0.137155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127818
      },
      {
        "date": "2024-05-10",
        "close": 81.464996,
        "direction_boundary": 70.805,
        "core_momentum": 0.150554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125719
      },
      {
        "date": "2024-05-17",
        "close": 81.294998,
        "direction_boundary": 71.644997,
        "core_momentum": 0.134692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120684
      },
      {
        "date": "2024-05-24",
        "close": 80.209999,
        "direction_boundary": 71.125,
        "core_momentum": 0.127733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122548
      },
      {
        "date": "2024-05-31",
        "close": 80.220001,
        "direction_boundary": 72.014999,
        "core_momentum": 0.113935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121948
      },
      {
        "date": "2024-06-07",
        "close": 79.489998,
        "direction_boundary": 72.690002,
        "core_momentum": 0.093548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121254
      },
      {
        "date": "2024-06-14",
        "close": 78.370003,
        "direction_boundary": 72.379997,
        "core_momentum": 0.082758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114666
      },
      {
        "date": "2024-06-21",
        "close": 79.07,
        "direction_boundary": 70.665001,
        "core_momentum": 0.118941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114358
      },
      {
        "date": "2024-06-28",
        "close": 79.699997,
        "direction_boundary": 72.760002,
        "core_momentum": 0.095382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113514
      },
      {
        "date": "2024-07-05",
        "close": 78.610001,
        "direction_boundary": 71.589996,
        "core_momentum": 0.098058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103894
      },
      {
        "date": "2024-07-12",
        "close": 81.055,
        "direction_boundary": 72.514999,
        "core_momentum": 0.117769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111482
      },
      {
        "date": "2024-07-19",
        "close": 81.050003,
        "direction_boundary": 74.684998,
        "core_momentum": 0.085225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108718
      },
      {
        "date": "2024-07-26",
        "close": 82.584999,
        "direction_boundary": 74.995003,
        "core_momentum": 0.101207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107461
      },
      {
        "date": "2024-08-02",
        "close": 79.059998,
        "direction_boundary": 74.739998,
        "core_momentum": 0.0578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125254
      },
      {
        "date": "2024-08-09",
        "close": 79.235001,
        "direction_boundary": 73.764999,
        "core_momentum": 0.074154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125103
      },
      {
        "date": "2024-08-16",
        "close": 80.910004,
        "direction_boundary": 71.209999,
        "core_momentum": 0.136217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123804
      },
      {
        "date": "2024-08-23",
        "close": 81.845001,
        "direction_boundary": 71.985001,
        "core_momentum": 0.136973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123602
      },
      {
        "date": "2024-08-30",
        "close": 81.785004,
        "direction_boundary": 74.57,
        "core_momentum": 0.096755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120433
      },
      {
        "date": "2024-09-06",
        "close": 78.660004,
        "direction_boundary": 73.239998,
        "core_momentum": 0.074003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132503
      },
      {
        "date": "2024-09-13",
        "close": 81.279999,
        "direction_boundary": 73.665001,
        "core_momentum": 0.103373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139618
      },
      {
        "date": "2024-09-20",
        "close": 81.875,
        "direction_boundary": 72.599998,
        "core_momentum": 0.127755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13449
      },
      {
        "date": "2024-09-27",
        "close": 82.459999,
        "direction_boundary": 72.629997,
        "core_momentum": 0.135344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133391
      },
      {
        "date": "2024-10-04",
        "close": 82.889999,
        "direction_boundary": 70.190002,
        "core_momentum": 0.180937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130951
      },
      {
        "date": "2024-10-11",
        "close": 83.565002,
        "direction_boundary": 70.555,
        "core_momentum": 0.184395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131033
      },
      {
        "date": "2024-10-18",
        "close": 84.525002,
        "direction_boundary": 68.824997,
        "core_momentum": 0.228115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125407
      },
      {
        "date": "2024-10-25",
        "close": 82.940002,
        "direction_boundary": 67.650002,
        "core_momentum": 0.226016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128003
      },
      {
        "date": "2024-11-01",
        "close": 83.150002,
        "direction_boundary": 70.739998,
        "core_momentum": 0.175431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127313
      },
      {
        "date": "2024-11-08",
        "close": 86.834999,
        "direction_boundary": 69.690002,
        "core_momentum": 0.246018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138394
      },
      {
        "date": "2024-11-15",
        "close": 86.519997,
        "direction_boundary": 71.910004,
        "core_momentum": 0.203171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138512
      },
      {
        "date": "2024-11-22",
        "close": 89.610001,
        "direction_boundary": 71.529999,
        "core_momentum": 0.252761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14367
      },
      {
        "date": "2024-11-29",
        "close": 89.779999,
        "direction_boundary": 72.510002,
        "core_momentum": 0.238174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143589
      },
      {
        "date": "2024-12-06",
        "close": 89.160004,
        "direction_boundary": 73.889999,
        "core_momentum": 0.206659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143206
      },
      {
        "date": "2024-12-13",
        "close": 88.224998,
        "direction_boundary": 76.449997,
        "core_momentum": 0.154022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142345
      },
      {
        "date": "2024-12-20",
        "close": 85.525002,
        "direction_boundary": 77.285004,
        "core_momentum": 0.106618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150472
      },
      {
        "date": "2024-12-27",
        "close": 85.489998,
        "direction_boundary": 78.290001,
        "core_momentum": 0.091966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150371
      },
      {
        "date": "2025-01-03",
        "close": 86.580002,
        "direction_boundary": 75.635002,
        "core_momentum": 0.144708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149044
      },
      {
        "date": "2025-01-10",
        "close": 86.254997,
        "direction_boundary": 75.900002,
        "core_momentum": 0.136429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144174
      },
      {
        "date": "2025-01-17",
        "close": 89.684998,
        "direction_boundary": 74.779999,
        "core_momentum": 0.199318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152763
      },
      {
        "date": "2025-01-24",
        "close": 89.074997,
        "direction_boundary": 76.489998,
        "core_momentum": 0.164531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151901
      },
      {
        "date": "2025-01-31",
        "close": 89.769997,
        "direction_boundary": 76.264999,
        "core_momentum": 0.17708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136337
      },
      {
        "date": "2025-02-07",
        "close": 89.260002,
        "direction_boundary": 76.705002,
        "core_momentum": 0.163679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137086
      },
      {
        "date": "2025-02-14",
        "close": 88.269997,
        "direction_boundary": 78.620003,
        "core_momentum": 0.122742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136656
      },
      {
        "date": "2025-02-21",
        "close": 86.629997,
        "direction_boundary": 77.864998,
        "core_momentum": 0.112567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13946
      },
      {
        "date": "2025-02-28",
        "close": 84.690002,
        "direction_boundary": 79.540001,
        "core_momentum": 0.064747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143626
      },
      {
        "date": "2025-03-07",
        "close": 80.730003,
        "direction_boundary": 79.190002,
        "core_momentum": 0.019447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149067
      },
      {
        "date": "2025-03-14",
        "close": 80.599998,
        "direction_boundary": 78.565002,
        "core_momentum": 0.025902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141865
      },
      {
        "date": "2025-03-21",
        "close": 81.464996,
        "direction_boundary": 80.809998,
        "core_momentum": 0.008105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142305
      },
      {
        "date": "2025-03-28",
        "close": 80.029999,
        "direction_boundary": 81.970001,
        "core_momentum": -0.023667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143924
      },
      {
        "date": "2025-04-04",
        "close": 72.995003,
        "direction_boundary": 80.519997,
        "core_momentum": -0.093455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190834
      },
      {
        "date": "2025-04-11",
        "close": 73.120003,
        "direction_boundary": 80.154999,
        "core_momentum": -0.087767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190167
      },
      {
        "date": "2025-04-18",
        "close": 74.879997,
        "direction_boundary": 78.095001,
        "core_momentum": -0.041168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19307
      },
      {
        "date": "2025-04-25",
        "close": 76.815002,
        "direction_boundary": 79.169998,
        "core_momentum": -0.029746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196311
      },
      {
        "date": "2025-05-02",
        "close": 79.065002,
        "direction_boundary": 80.050003,
        "core_momentum": -0.012305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201121
      },
      {
        "date": "2025-05-09",
        "close": 79.989998,
        "direction_boundary": 81.464996,
        "core_momentum": -0.018106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191405
      },
      {
        "date": "2025-05-16",
        "close": 82.32,
        "direction_boundary": 81.294998,
        "core_momentum": 0.012608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196434
      },
      {
        "date": "2025-05-23",
        "close": 79.889999,
        "direction_boundary": 80.209999,
        "core_momentum": -0.00399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192603
      },
      {
        "date": "2025-05-30",
        "close": 81.165001,
        "direction_boundary": 80.220001,
        "core_momentum": 0.01178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194477
      },
      {
        "date": "2025-06-06",
        "close": 82.489998,
        "direction_boundary": 79.489998,
        "core_momentum": 0.037741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196386
      },
      {
        "date": "2025-06-13",
        "close": 82.230003,
        "direction_boundary": 78.370003,
        "core_momentum": 0.049254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196084
      },
      {
        "date": "2025-06-20",
        "close": 82.669998,
        "direction_boundary": 79.07,
        "core_momentum": 0.045529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192006
      },
      {
        "date": "2025-06-27",
        "close": 83.589996,
        "direction_boundary": 79.699997,
        "core_momentum": 0.048808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192771
      },
      {
        "date": "2025-07-04",
        "close": 85.120003,
        "direction_boundary": 78.610001,
        "core_momentum": 0.082814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193686
      },
      {
        "date": "2025-07-11",
        "close": 86.419998,
        "direction_boundary": 81.055,
        "core_momentum": 0.06619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194852
      },
      {
        "date": "2025-07-18",
        "close": 86.989998,
        "direction_boundary": 81.050003,
        "core_momentum": 0.073288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186926
      },
      {
        "date": "2025-07-25",
        "close": 87.82,
        "direction_boundary": 82.584999,
        "core_momentum": 0.063389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187309
      },
      {
        "date": "2025-08-01",
        "close": 86.154999,
        "direction_boundary": 79.059998,
        "core_momentum": 0.089742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188632
      },
      {
        "date": "2025-08-08",
        "close": 87.230003,
        "direction_boundary": 79.235001,
        "core_momentum": 0.100902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189509
      },
      {
        "date": "2025-08-15",
        "close": 87.870003,
        "direction_boundary": 80.910004,
        "core_momentum": 0.086021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189238
      },
      {
        "date": "2025-08-22",
        "close": 90.345001,
        "direction_boundary": 81.845001,
        "core_momentum": 0.103855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191093
      },
      {
        "date": "2025-08-29",
        "close": 90.040001,
        "direction_boundary": 81.785004,
        "core_momentum": 0.100935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188044
      },
      {
        "date": "2025-09-05",
        "close": 90.565002,
        "direction_boundary": 78.660004,
        "core_momentum": 0.151348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173534
      },
      {
        "date": "2025-09-12",
        "close": 91.415001,
        "direction_boundary": 81.279999,
        "core_momentum": 0.124692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173437
      },
      {
        "date": "2025-09-19",
        "close": 92.300003,
        "direction_boundary": 81.875,
        "core_momentum": 0.127328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173373
      },
      {
        "date": "2025-09-26",
        "close": 91.974998,
        "direction_boundary": 82.459999,
        "core_momentum": 0.115389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170769
      },
      {
        "date": "2025-10-03",
        "close": 93.82,
        "direction_boundary": 82.889999,
        "core_momentum": 0.131862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098296
      },
      {
        "date": "2025-10-10",
        "close": 91.910004,
        "direction_boundary": 83.565002,
        "core_momentum": 0.099862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106417
      },
      {
        "date": "2025-10-17",
        "close": 92.18,
        "direction_boundary": 84.525002,
        "core_momentum": 0.090565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104453
      },
      {
        "date": "2025-10-24",
        "close": 94.0,
        "direction_boundary": 82.940002,
        "core_momentum": 0.133349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102767
      },
      {
        "date": "2025-10-31",
        "close": 94.644997,
        "direction_boundary": 83.150002,
        "core_momentum": 0.138244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098156
      },
      {
        "date": "2025-11-07",
        "close": 92.309998,
        "direction_boundary": 86.834999,
        "core_momentum": 0.063051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107341
      },
      {
        "date": "2025-11-14",
        "close": 93.669998,
        "direction_boundary": 86.519997,
        "core_momentum": 0.08264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102938
      },
      {
        "date": "2025-11-21",
        "close": 91.809998,
        "direction_boundary": 89.610001,
        "core_momentum": 0.024551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096958
      },
      {
        "date": "2025-11-28",
        "close": 95.900002,
        "direction_boundary": 89.779999,
        "core_momentum": 0.068167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109753
      },
      {
        "date": "2025-12-05",
        "close": 95.620003,
        "direction_boundary": 89.160004,
        "core_momentum": 0.072454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109548
      },
      {
        "date": "2025-12-12",
        "close": 96.260002,
        "direction_boundary": 88.224998,
        "core_momentum": 0.091074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108808
      },
      {
        "date": "2025-12-19",
        "close": 95.830002,
        "direction_boundary": 85.525002,
        "core_momentum": 0.120491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109785
      },
      {
        "date": "2025-12-26",
        "close": 96.125,
        "direction_boundary": 85.489998,
        "core_momentum": 0.124401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10956
      },
      {
        "date": "2026-01-02",
        "close": 95.459999,
        "direction_boundary": 86.580002,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109236
      },
      {
        "date": "2026-01-09",
        "close": 99.745003,
        "direction_boundary": 86.254997,
        "core_momentum": 0.156397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121484
      },
      {
        "date": "2026-01-16",
        "close": 101.495003,
        "direction_boundary": 89.684998,
        "core_momentum": 0.131683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122594
      },
      {
        "date": "2026-01-23",
        "close": 100.849998,
        "direction_boundary": 89.074997,
        "core_momentum": 0.132192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123643
      },
      {
        "date": "2026-01-30",
        "close": 98.57,
        "direction_boundary": 89.769997,
        "core_momentum": 0.098028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125215
      },
      {
        "date": "2026-02-06",
        "close": 101.43,
        "direction_boundary": 89.260002,
        "core_momentum": 0.136343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129041
      },
      {
        "date": "2026-02-13",
        "close": 102.260002,
        "direction_boundary": 88.269997,
        "core_momentum": 0.158491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129066
      },
      {
        "date": "2026-02-20",
        "close": 103.769997,
        "direction_boundary": 86.629997,
        "core_momentum": 0.197853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125847
      },
      {
        "date": "2026-02-27",
        "close": 104.18,
        "direction_boundary": 84.690002,
        "core_momentum": 0.230133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125242
      },
      {
        "date": "2026-03-06",
        "close": 101.860001,
        "direction_boundary": 80.730003,
        "core_momentum": 0.261737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131173
      },
      {
        "date": "2026-03-13",
        "close": 98.150002,
        "direction_boundary": 80.599998,
        "core_momentum": 0.217742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143034
      },
      {
        "date": "2026-03-20",
        "close": 96.019997,
        "direction_boundary": 81.464996,
        "core_momentum": 0.178666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146644
      },
      {
        "date": "2026-03-27",
        "close": 96.470001,
        "direction_boundary": 80.029999,
        "core_momentum": 0.205423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146521
      },
      {
        "date": "2026-04-03",
        "close": 99.5,
        "direction_boundary": 72.995003,
        "core_momentum": 0.363107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150005
      },
      {
        "date": "2026-04-10",
        "close": 101.839996,
        "direction_boundary": 73.120003,
        "core_momentum": 0.392779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148971
      },
      {
        "date": "2026-04-17",
        "close": 105.135002,
        "direction_boundary": 74.879997,
        "core_momentum": 0.404047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153891
      },
      {
        "date": "2026-04-24",
        "close": 103.669998,
        "direction_boundary": 76.815002,
        "core_momentum": 0.349606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15461
      },
      {
        "date": "2026-05-01",
        "close": 103.769997,
        "direction_boundary": 79.065002,
        "core_momentum": 0.312464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154592
      },
      {
        "date": "2026-05-08",
        "close": 106.059998,
        "direction_boundary": 79.989998,
        "core_momentum": 0.325916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150904
      },
      {
        "date": "2026-05-15",
        "close": 106.25,
        "direction_boundary": 82.32,
        "core_momentum": 0.290695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150373
      },
      {
        "date": "2026-05-22",
        "close": 106.989998,
        "direction_boundary": 79.889999,
        "core_momentum": 0.339216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146029
      },
      {
        "date": "2026-05-29",
        "close": 108.959999,
        "direction_boundary": 81.165001,
        "core_momentum": 0.342451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136887
      },
      {
        "date": "2026-06-05",
        "close": 108.010002,
        "direction_boundary": 82.489998,
        "core_momentum": 0.309371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137791
      },
      {
        "date": "2026-06-12",
        "close": 110.099998,
        "direction_boundary": 82.230003,
        "core_momentum": 0.338927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139233
      },
      {
        "date": "2026-06-19",
        "close": 111.779999,
        "direction_boundary": 82.669998,
        "core_momentum": 0.352123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139173
      },
      {
        "date": "2026-06-26",
        "close": 112.209999,
        "direction_boundary": 83.589996,
        "core_momentum": 0.342386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139146
      },
      {
        "date": "2026-07-03",
        "close": 111.620003,
        "direction_boundary": 85.120003,
        "core_momentum": 0.311325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138855
      },
      {
        "date": "2026-07-10",
        "close": 109.900002,
        "direction_boundary": 86.419998,
        "core_momentum": 0.271696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130635
      },
      {
        "date": "2026-07-17",
        "close": 108.275002,
        "direction_boundary": 86.989998,
        "core_momentum": 0.244683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131551
      },
      {
        "date": "2026-07-24",
        "close": 109.730003,
        "direction_boundary": 87.82,
        "core_momentum": 0.249488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131737
      },
      {
        "date": "2026-07-31",
        "close": 107.620003,
        "direction_boundary": 86.154999,
        "core_momentum": 0.249144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130449
      },
      {
        "date": "2026-08-07",
        "close": 111.75,
        "direction_boundary": 87.230003,
        "core_momentum": 0.281096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.209999,
        "volume": 1372
      },
      {
        "date": "2023-08-25",
        "close": 71.985001,
        "volume": 1139
      },
      {
        "date": "2023-09-01",
        "close": 74.57,
        "volume": 4476
      },
      {
        "date": "2023-09-08",
        "close": 73.239998,
        "volume": 1658
      },
      {
        "date": "2023-09-15",
        "close": 73.665001,
        "volume": 265055
      },
      {
        "date": "2023-09-22",
        "close": 72.599998,
        "volume": 2964
      },
      {
        "date": "2023-09-29",
        "close": 72.629997,
        "volume": 16322
      },
      {
        "date": "2023-10-06",
        "close": 70.190002,
        "volume": 10000
      },
      {
        "date": "2023-10-13",
        "close": 70.555,
        "volume": 4454
      },
      {
        "date": "2023-10-20",
        "close": 68.824997,
        "volume": 3400
      },
      {
        "date": "2023-10-27",
        "close": 67.650002,
        "volume": 7008
      },
      {
        "date": "2023-11-03",
        "close": 70.739998,
        "volume": 11550
      },
      {
        "date": "2023-11-10",
        "close": 69.690002,
        "volume": 7431
      },
      {
        "date": "2023-11-17",
        "close": 71.910004,
        "volume": 8382
      },
      {
        "date": "2023-11-24",
        "close": 71.529999,
        "volume": 2212
      },
      {
        "date": "2023-12-01",
        "close": 72.510002,
        "volume": 8382
      },
      {
        "date": "2023-12-08",
        "close": 73.889999,
        "volume": 12327
      },
      {
        "date": "2023-12-15",
        "close": 76.449997,
        "volume": 11517
      },
      {
        "date": "2023-12-22",
        "close": 77.285004,
        "volume": 1173
      },
      {
        "date": "2023-12-29",
        "close": 78.290001,
        "volume": 685
      },
      {
        "date": "2024-01-05",
        "close": 75.635002,
        "volume": 6482
      },
      {
        "date": "2024-01-12",
        "close": 75.900002,
        "volume": 3600
      },
      {
        "date": "2024-01-19",
        "close": 74.779999,
        "volume": 3392
      },
      {
        "date": "2024-01-26",
        "close": 76.489998,
        "volume": 2062
      },
      {
        "date": "2024-02-02",
        "close": 76.264999,
        "volume": 4061
      },
      {
        "date": "2024-02-09",
        "close": 76.705002,
        "volume": 8027
      },
      {
        "date": "2024-02-16",
        "close": 78.620003,
        "volume": 6112
      },
      {
        "date": "2024-02-23",
        "close": 77.864998,
        "volume": 4545
      },
      {
        "date": "2024-03-01",
        "close": 79.540001,
        "volume": 10535
      },
      {
        "date": "2024-03-08",
        "close": 79.190002,
        "volume": 9858
      },
      {
        "date": "2024-03-15",
        "close": 78.565002,
        "volume": 4711
      },
      {
        "date": "2024-03-22",
        "close": 80.809998,
        "volume": 19289
      },
      {
        "date": "2024-03-29",
        "close": 81.970001,
        "volume": 6962
      },
      {
        "date": "2024-04-05",
        "close": 80.519997,
        "volume": 4334
      },
      {
        "date": "2024-04-12",
        "close": 80.154999,
        "volume": 15181
      },
      {
        "date": "2024-04-19",
        "close": 78.095001,
        "volume": 1409
      },
      {
        "date": "2024-04-26",
        "close": 79.169998,
        "volume": 5097
      },
      {
        "date": "2024-05-03",
        "close": 80.050003,
        "volume": 7231
      },
      {
        "date": "2024-05-10",
        "close": 81.464996,
        "volume": 8112
      },
      {
        "date": "2024-05-17",
        "close": 81.294998,
        "volume": 13486
      },
      {
        "date": "2024-05-24",
        "close": 80.209999,
        "volume": 2620
      },
      {
        "date": "2024-05-31",
        "close": 80.220001,
        "volume": 5052
      },
      {
        "date": "2024-06-07",
        "close": 79.489998,
        "volume": 16721
      },
      {
        "date": "2024-06-14",
        "close": 78.370003,
        "volume": 4613
      },
      {
        "date": "2024-06-21",
        "close": 79.07,
        "volume": 4690
      },
      {
        "date": "2024-06-28",
        "close": 79.699997,
        "volume": 38517
      },
      {
        "date": "2024-07-05",
        "close": 78.610001,
        "volume": 21524
      },
      {
        "date": "2024-07-12",
        "close": 81.055,
        "volume": 30131
      },
      {
        "date": "2024-07-19",
        "close": 81.050003,
        "volume": 8017
      },
      {
        "date": "2024-07-26",
        "close": 82.584999,
        "volume": 7816
      },
      {
        "date": "2024-08-02",
        "close": 79.059998,
        "volume": 6309
      },
      {
        "date": "2024-08-09",
        "close": 79.235001,
        "volume": 3361
      },
      {
        "date": "2024-08-16",
        "close": 80.910004,
        "volume": 20878
      },
      {
        "date": "2024-08-23",
        "close": 81.845001,
        "volume": 5499
      },
      {
        "date": "2024-08-30",
        "close": 81.785004,
        "volume": 3495
      },
      {
        "date": "2024-09-06",
        "close": 78.660004,
        "volume": 6787
      },
      {
        "date": "2024-09-13",
        "close": 81.279999,
        "volume": 7738
      },
      {
        "date": "2024-09-20",
        "close": 81.875,
        "volume": 12012
      },
      {
        "date": "2024-09-27",
        "close": 82.459999,
        "volume": 3959
      },
      {
        "date": "2024-10-04",
        "close": 82.889999,
        "volume": 9578
      },
      {
        "date": "2024-10-11",
        "close": 83.565002,
        "volume": 7020
      },
      {
        "date": "2024-10-18",
        "close": 84.525002,
        "volume": 10962
      },
      {
        "date": "2024-10-25",
        "close": 82.940002,
        "volume": 4140
      },
      {
        "date": "2024-11-01",
        "close": 83.150002,
        "volume": 2777
      },
      {
        "date": "2024-11-08",
        "close": 86.834999,
        "volume": 16141
      },
      {
        "date": "2024-11-15",
        "close": 86.519997,
        "volume": 5914
      },
      {
        "date": "2024-11-22",
        "close": 89.610001,
        "volume": 5762
      },
      {
        "date": "2024-11-29",
        "close": 89.779999,
        "volume": 5880
      },
      {
        "date": "2024-12-06",
        "close": 89.160004,
        "volume": 2600
      },
      {
        "date": "2024-12-13",
        "close": 88.224998,
        "volume": 4301
      },
      {
        "date": "2024-12-20",
        "close": 85.525002,
        "volume": 12287
      },
      {
        "date": "2024-12-27",
        "close": 85.489998,
        "volume": 1889
      },
      {
        "date": "2025-01-03",
        "close": 86.580002,
        "volume": 13443
      },
      {
        "date": "2025-01-10",
        "close": 86.254997,
        "volume": 8885
      },
      {
        "date": "2025-01-17",
        "close": 89.684998,
        "volume": 12298
      },
      {
        "date": "2025-01-24",
        "close": 89.074997,
        "volume": 4832
      },
      {
        "date": "2025-01-31",
        "close": 89.769997,
        "volume": 9179
      },
      {
        "date": "2025-02-07",
        "close": 89.260002,
        "volume": 14055
      },
      {
        "date": "2025-02-14",
        "close": 88.269997,
        "volume": 26305
      },
      {
        "date": "2025-02-21",
        "close": 86.629997,
        "volume": 26273
      },
      {
        "date": "2025-02-28",
        "close": 84.690002,
        "volume": 14548
      },
      {
        "date": "2025-03-07",
        "close": 80.730003,
        "volume": 14494
      },
      {
        "date": "2025-03-14",
        "close": 80.599998,
        "volume": 4736
      },
      {
        "date": "2025-03-21",
        "close": 81.464996,
        "volume": 23147
      },
      {
        "date": "2025-03-28",
        "close": 80.029999,
        "volume": 1730
      },
      {
        "date": "2025-04-04",
        "close": 72.995003,
        "volume": 10633
      },
      {
        "date": "2025-04-11",
        "close": 73.120003,
        "volume": 21134
      },
      {
        "date": "2025-04-18",
        "close": 74.879997,
        "volume": 4284
      },
      {
        "date": "2025-04-25",
        "close": 76.815002,
        "volume": 3777
      },
      {
        "date": "2025-05-02",
        "close": 79.065002,
        "volume": 2242
      },
      {
        "date": "2025-05-09",
        "close": 79.989998,
        "volume": 5679
      },
      {
        "date": "2025-05-16",
        "close": 82.32,
        "volume": 23560
      },
      {
        "date": "2025-05-23",
        "close": 79.889999,
        "volume": 9126
      },
      {
        "date": "2025-05-30",
        "close": 81.165001,
        "volume": 4253
      },
      {
        "date": "2025-06-06",
        "close": 82.489998,
        "volume": 3490
      },
      {
        "date": "2025-06-13",
        "close": 82.230003,
        "volume": 2883
      },
      {
        "date": "2025-06-20",
        "close": 82.669998,
        "volume": 7446
      },
      {
        "date": "2025-06-27",
        "close": 83.589996,
        "volume": 8348
      },
      {
        "date": "2025-07-04",
        "close": 85.120003,
        "volume": 3274
      },
      {
        "date": "2025-07-11",
        "close": 86.419998,
        "volume": 4202
      },
      {
        "date": "2025-07-18",
        "close": 86.989998,
        "volume": 27017
      },
      {
        "date": "2025-07-25",
        "close": 87.82,
        "volume": 13964
      },
      {
        "date": "2025-08-01",
        "close": 86.154999,
        "volume": 3689
      },
      {
        "date": "2025-08-08",
        "close": 87.230003,
        "volume": 8694
      },
      {
        "date": "2025-08-15",
        "close": 87.870003,
        "volume": 21379
      },
      {
        "date": "2025-08-22",
        "close": 90.345001,
        "volume": 7186
      },
      {
        "date": "2025-08-29",
        "close": 90.040001,
        "volume": 14153
      },
      {
        "date": "2025-09-05",
        "close": 90.565002,
        "volume": 14588
      },
      {
        "date": "2025-09-12",
        "close": 91.415001,
        "volume": 8962
      },
      {
        "date": "2025-09-19",
        "close": 92.300003,
        "volume": 3545
      },
      {
        "date": "2025-09-26",
        "close": 91.974998,
        "volume": 11736
      },
      {
        "date": "2025-10-03",
        "close": 93.82,
        "volume": 8076
      },
      {
        "date": "2025-10-10",
        "close": 91.910004,
        "volume": 5174
      },
      {
        "date": "2025-10-17",
        "close": 92.18,
        "volume": 5712
      },
      {
        "date": "2025-10-24",
        "close": 94.0,
        "volume": 5681
      },
      {
        "date": "2025-10-31",
        "close": 94.644997,
        "volume": 4908
      },
      {
        "date": "2025-11-07",
        "close": 92.309998,
        "volume": 7895
      },
      {
        "date": "2025-11-14",
        "close": 93.669998,
        "volume": 5649
      },
      {
        "date": "2025-11-21",
        "close": 91.809998,
        "volume": 10502
      },
      {
        "date": "2025-11-28",
        "close": 95.900002,
        "volume": 22669
      },
      {
        "date": "2025-12-05",
        "close": 95.620003,
        "volume": 2098
      },
      {
        "date": "2025-12-12",
        "close": 96.260002,
        "volume": 25806
      },
      {
        "date": "2025-12-19",
        "close": 95.830002,
        "volume": 11007
      },
      {
        "date": "2025-12-26",
        "close": 96.125,
        "volume": 1538
      },
      {
        "date": "2026-01-02",
        "close": 95.459999,
        "volume": 3833
      },
      {
        "date": "2026-01-09",
        "close": 99.745003,
        "volume": 18877
      },
      {
        "date": "2026-01-16",
        "close": 101.495003,
        "volume": 6526
      },
      {
        "date": "2026-01-23",
        "close": 100.849998,
        "volume": 10233
      },
      {
        "date": "2026-01-30",
        "close": 98.57,
        "volume": 10242
      },
      {
        "date": "2026-02-06",
        "close": 101.43,
        "volume": 16576
      },
      {
        "date": "2026-02-13",
        "close": 102.260002,
        "volume": 4411
      },
      {
        "date": "2026-02-20",
        "close": 103.769997,
        "volume": 11550
      },
      {
        "date": "2026-02-27",
        "close": 104.18,
        "volume": 7669
      },
      {
        "date": "2026-03-06",
        "close": 101.860001,
        "volume": 10328
      },
      {
        "date": "2026-03-13",
        "close": 98.150002,
        "volume": 38731
      },
      {
        "date": "2026-03-20",
        "close": 96.019997,
        "volume": 7826
      },
      {
        "date": "2026-03-27",
        "close": 96.470001,
        "volume": 10827
      },
      {
        "date": "2026-04-03",
        "close": 99.5,
        "volume": 18018
      },
      {
        "date": "2026-04-10",
        "close": 101.839996,
        "volume": 14314
      },
      {
        "date": "2026-04-17",
        "close": 105.135002,
        "volume": 8784
      },
      {
        "date": "2026-04-24",
        "close": 103.669998,
        "volume": 9031
      },
      {
        "date": "2026-05-01",
        "close": 103.769997,
        "volume": 8267
      },
      {
        "date": "2026-05-08",
        "close": 106.059998,
        "volume": 7215
      },
      {
        "date": "2026-05-15",
        "close": 106.25,
        "volume": 12286
      },
      {
        "date": "2026-05-22",
        "close": 106.989998,
        "volume": 8233
      },
      {
        "date": "2026-05-29",
        "close": 108.959999,
        "volume": 6410
      },
      {
        "date": "2026-06-05",
        "close": 108.010002,
        "volume": 1772
      },
      {
        "date": "2026-06-12",
        "close": 110.099998,
        "volume": 2959
      },
      {
        "date": "2026-06-19",
        "close": 111.779999,
        "volume": 3598
      },
      {
        "date": "2026-06-26",
        "close": 112.209999,
        "volume": 1065
      },
      {
        "date": "2026-07-03",
        "close": 111.620003,
        "volume": 411
      },
      {
        "date": "2026-07-10",
        "close": 109.900002,
        "volume": 26478
      },
      {
        "date": "2026-07-17",
        "close": 108.275002,
        "volume": 6473
      },
      {
        "date": "2026-07-24",
        "close": 109.730003,
        "volume": 46456
      },
      {
        "date": "2026-07-31",
        "close": 107.620003,
        "volume": 5694
      },
      {
        "date": "2026-08-07",
        "close": 111.75,
        "volume": 7343
      }
    ],
    "sharemaestro_context": {
      "trend": 104.940833,
      "fair_value": 86.757692,
      "market_activity": 20.035359,
      "market_dynamics": 0.056782,
      "relative_strength": 3.180156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.016164,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.005558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.024334,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.005657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.034557,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.132192,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.074392,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.01405
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.053542
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.035187
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.005769
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.036187
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.0005
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.376825
      }
    ]
  }
}