{
  "ticker": {
    "uuid": "ee0751ec-99e5-4bee-a5d5-91710bd96ba8",
    "symbol": "5288",
    "name": "Eurocharm Holdings Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 188.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.10247,
    "boundary_margin": 0.506765,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.39855,
    "volatility_stability": 1.084,
    "risk_context": 0.2509,
    "current_regime": {
      "move": 0.227208,
      "interruption": -0.117994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 152.163467,
        "direction_boundary": 122.290421,
        "core_momentum": 0.24428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215954
      },
      {
        "date": "2023-08-18",
        "close": 151.288986,
        "direction_boundary": 129.243393,
        "core_momentum": 0.170574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210638
      },
      {
        "date": "2023-08-25",
        "close": 149.977219,
        "direction_boundary": 132.51535,
        "core_momentum": 0.131772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210954
      },
      {
        "date": "2023-09-01",
        "close": 151.288986,
        "direction_boundary": 134.151352,
        "core_momentum": 0.127749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199087
      },
      {
        "date": "2023-09-08",
        "close": 150.85173,
        "direction_boundary": 139.104355,
        "core_momentum": 0.08445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192742
      },
      {
        "date": "2023-09-15",
        "close": 153.47522,
        "direction_boundary": 139.104355,
        "core_momentum": 0.10331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188582
      },
      {
        "date": "2023-09-22",
        "close": 149.977219,
        "direction_boundary": 142.046127,
        "core_momentum": 0.055835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180963
      },
      {
        "date": "2023-09-29",
        "close": 149.539978,
        "direction_boundary": 141.6259,
        "core_momentum": 0.05588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180855
      },
      {
        "date": "2023-10-06",
        "close": 152.163467,
        "direction_boundary": 146.248688,
        "core_momentum": 0.040443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182491
      },
      {
        "date": "2023-10-13",
        "close": 152.163467,
        "direction_boundary": 155.494293,
        "core_momentum": -0.021421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182457
      },
      {
        "date": "2023-10-20",
        "close": 150.85173,
        "direction_boundary": 147.929718,
        "core_momentum": 0.019753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163347
      },
      {
        "date": "2023-10-27",
        "close": 151.288986,
        "direction_boundary": 139.104355,
        "core_momentum": 0.087593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150621
      },
      {
        "date": "2023-11-03",
        "close": 156.973236,
        "direction_boundary": 137.003082,
        "core_momentum": 0.145764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158531
      },
      {
        "date": "2023-11-10",
        "close": 153.47522,
        "direction_boundary": 136.58284,
        "core_momentum": 0.123679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149826
      },
      {
        "date": "2023-11-17",
        "close": 155.661484,
        "direction_boundary": 139.94487,
        "core_momentum": 0.112306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12861
      },
      {
        "date": "2023-11-24",
        "close": 154.349731,
        "direction_boundary": 139.104355,
        "core_momentum": 0.109597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127515
      },
      {
        "date": "2023-12-01",
        "close": 154.349731,
        "direction_boundary": 141.205643,
        "core_momentum": 0.093085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12578
      },
      {
        "date": "2023-12-08",
        "close": 153.912476,
        "direction_boundary": 144.567673,
        "core_momentum": 0.06464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1232
      },
      {
        "date": "2023-12-15",
        "close": 156.535995,
        "direction_boundary": 146.248688,
        "core_momentum": 0.070341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108969
      },
      {
        "date": "2023-12-22",
        "close": 154.786987,
        "direction_boundary": 134.901825,
        "core_momentum": 0.147405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109226
      },
      {
        "date": "2023-12-29",
        "close": 159.159485,
        "direction_boundary": 131.119522,
        "core_momentum": 0.21385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113449
      },
      {
        "date": "2024-01-05",
        "close": 157.410477,
        "direction_boundary": 137.843582,
        "core_momentum": 0.14195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114572
      },
      {
        "date": "2024-01-12",
        "close": 150.85173,
        "direction_boundary": 141.205643,
        "core_momentum": 0.068312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128249
      },
      {
        "date": "2024-01-19",
        "close": 149.977219,
        "direction_boundary": 139.524628,
        "core_momentum": 0.074916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118437
      },
      {
        "date": "2024-01-26",
        "close": 151.288986,
        "direction_boundary": 141.205643,
        "core_momentum": 0.071409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119053
      },
      {
        "date": "2024-02-02",
        "close": 152.600723,
        "direction_boundary": 150.871475,
        "core_momentum": 0.011462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119508
      },
      {
        "date": "2024-02-09",
        "close": 153.47522,
        "direction_boundary": 152.132263,
        "core_momentum": 0.008828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117471
      },
      {
        "date": "2024-02-16",
        "close": 155.661484,
        "direction_boundary": 147.089203,
        "core_momentum": 0.058279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118644
      },
      {
        "date": "2024-02-23",
        "close": 153.037979,
        "direction_boundary": 147.929718,
        "core_momentum": 0.034532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120556
      },
      {
        "date": "2024-03-01",
        "close": 160.471252,
        "direction_boundary": 155.494293,
        "core_momentum": 0.032007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136548
      },
      {
        "date": "2024-03-08",
        "close": 156.973236,
        "direction_boundary": 150.030991,
        "core_momentum": 0.046272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140518
      },
      {
        "date": "2024-03-15",
        "close": 161.345749,
        "direction_boundary": 145.408188,
        "core_momentum": 0.109606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143491
      },
      {
        "date": "2024-03-22",
        "close": 173.15155,
        "direction_boundary": 152.132263,
        "core_momentum": 0.138165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167645
      },
      {
        "date": "2024-03-29",
        "close": 171.839783,
        "direction_boundary": 151.291748,
        "core_momentum": 0.135817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168241
      },
      {
        "date": "2024-04-05",
        "close": 172.277039,
        "direction_boundary": 150.871475,
        "core_momentum": 0.141879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167373
      },
      {
        "date": "2024-04-12",
        "close": 168.779022,
        "direction_boundary": 151.291748,
        "core_momentum": 0.115586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170923
      },
      {
        "date": "2024-04-19",
        "close": 168.779022,
        "direction_boundary": 142.886658,
        "core_momentum": 0.181209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170062
      },
      {
        "date": "2024-04-26",
        "close": 166.155518,
        "direction_boundary": 149.610733,
        "core_momentum": 0.110586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172306
      },
      {
        "date": "2024-05-03",
        "close": 169.216278,
        "direction_boundary": 148.770233,
        "core_momentum": 0.137434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166964
      },
      {
        "date": "2024-05-10",
        "close": 170.965286,
        "direction_boundary": 155.494293,
        "core_momentum": 0.099496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163127
      },
      {
        "date": "2024-05-17",
        "close": 182.771057,
        "direction_boundary": 164.319656,
        "core_momentum": 0.11229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184502
      },
      {
        "date": "2024-05-24",
        "close": 182.771057,
        "direction_boundary": 161.798126,
        "core_momentum": 0.129624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18353
      },
      {
        "date": "2024-05-31",
        "close": 195.451355,
        "direction_boundary": 163.899384,
        "core_momentum": 0.192508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201474
      },
      {
        "date": "2024-06-07",
        "close": 184.957336,
        "direction_boundary": 166.420929,
        "core_momentum": 0.111383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219903
      },
      {
        "date": "2024-06-14",
        "close": 178.39856,
        "direction_boundary": 158.856354,
        "core_momentum": 0.123018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227322
      },
      {
        "date": "2024-06-21",
        "close": 179.273056,
        "direction_boundary": 160.117096,
        "core_momentum": 0.119637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226111
      },
      {
        "date": "2024-06-28",
        "close": 179.710312,
        "direction_boundary": 157.175323,
        "core_momentum": 0.143375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223854
      },
      {
        "date": "2024-07-05",
        "close": 179.273056,
        "direction_boundary": 157.175323,
        "core_momentum": 0.140593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222961
      },
      {
        "date": "2024-07-12",
        "close": 186.269073,
        "direction_boundary": 155.494293,
        "core_momentum": 0.197916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216564
      },
      {
        "date": "2024-07-19",
        "close": 183.208313,
        "direction_boundary": 150.030991,
        "core_momentum": 0.221136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218453
      },
      {
        "date": "2024-07-26",
        "close": 182.771057,
        "direction_boundary": 150.030991,
        "core_momentum": 0.218222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218891
      },
      {
        "date": "2024-08-02",
        "close": 182.771057,
        "direction_boundary": 149.610733,
        "core_momentum": 0.221644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219111
      },
      {
        "date": "2024-08-09",
        "close": 186.269073,
        "direction_boundary": 152.163467,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219732
      },
      {
        "date": "2024-08-16",
        "close": 184.637283,
        "direction_boundary": 151.288986,
        "core_momentum": 0.220428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220635
      },
      {
        "date": "2024-08-23",
        "close": 184.637283,
        "direction_boundary": 149.977219,
        "core_momentum": 0.231102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218251
      },
      {
        "date": "2024-08-30",
        "close": 182.822662,
        "direction_boundary": 151.288986,
        "core_momentum": 0.208433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211499
      },
      {
        "date": "2024-09-06",
        "close": 181.915344,
        "direction_boundary": 150.85173,
        "core_momentum": 0.205921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208435
      },
      {
        "date": "2024-09-13",
        "close": 172.388611,
        "direction_boundary": 153.47522,
        "core_momentum": 0.123234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22149
      },
      {
        "date": "2024-09-20",
        "close": 175.564194,
        "direction_boundary": 149.977219,
        "core_momentum": 0.170606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200182
      },
      {
        "date": "2024-09-27",
        "close": 172.388611,
        "direction_boundary": 149.539978,
        "core_momentum": 0.152793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201588
      },
      {
        "date": "2024-10-04",
        "close": 210.041931,
        "direction_boundary": 152.163467,
        "core_momentum": 0.38037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340089
      },
      {
        "date": "2024-10-11",
        "close": 195.071335,
        "direction_boundary": 152.163467,
        "core_momentum": 0.281985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356599
      },
      {
        "date": "2024-10-18",
        "close": 206.866333,
        "direction_boundary": 150.85173,
        "core_momentum": 0.371322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363983
      },
      {
        "date": "2024-10-25",
        "close": 201.876144,
        "direction_boundary": 151.288986,
        "core_momentum": 0.334374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365313
      },
      {
        "date": "2024-11-01",
        "close": 184.637283,
        "direction_boundary": 156.973236,
        "core_momentum": 0.176234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388656
      },
      {
        "date": "2024-11-08",
        "close": 178.739777,
        "direction_boundary": 153.47522,
        "core_momentum": 0.164617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391641
      },
      {
        "date": "2024-11-15",
        "close": 172.84227,
        "direction_boundary": 155.661484,
        "core_momentum": 0.110373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382922
      },
      {
        "date": "2024-11-22",
        "close": 177.832474,
        "direction_boundary": 154.349731,
        "core_momentum": 0.15214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385268
      },
      {
        "date": "2024-11-29",
        "close": 177.832474,
        "direction_boundary": 154.349731,
        "core_momentum": 0.15214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372564
      },
      {
        "date": "2024-12-06",
        "close": 174.656891,
        "direction_boundary": 153.912476,
        "core_momentum": 0.134781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365782
      },
      {
        "date": "2024-12-13",
        "close": 176.925156,
        "direction_boundary": 156.535995,
        "core_momentum": 0.130252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363
      },
      {
        "date": "2024-12-20",
        "close": 173.295929,
        "direction_boundary": 154.786987,
        "core_momentum": 0.119577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364002
      },
      {
        "date": "2024-12-27",
        "close": 178.286118,
        "direction_boundary": 159.159485,
        "core_momentum": 0.120173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366307
      },
      {
        "date": "2025-01-03",
        "close": 179.647095,
        "direction_boundary": 157.410477,
        "core_momentum": 0.141265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366455
      },
      {
        "date": "2025-01-10",
        "close": 182.369003,
        "direction_boundary": 150.85173,
        "core_momentum": 0.208929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36301
      },
      {
        "date": "2025-01-17",
        "close": 180.100739,
        "direction_boundary": 149.977219,
        "core_momentum": 0.200854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362702
      },
      {
        "date": "2025-01-24",
        "close": 183.276321,
        "direction_boundary": 151.288986,
        "core_momentum": 0.211432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363558
      },
      {
        "date": "2025-02-07",
        "close": 182.369003,
        "direction_boundary": 152.600723,
        "core_momentum": 0.195073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363626
      },
      {
        "date": "2025-02-14",
        "close": 175.564194,
        "direction_boundary": 153.47522,
        "core_momentum": 0.143925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366235
      },
      {
        "date": "2025-02-21",
        "close": 170.57399,
        "direction_boundary": 155.661484,
        "core_momentum": 0.095801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367998
      },
      {
        "date": "2025-02-28",
        "close": 168.759384,
        "direction_boundary": 153.037979,
        "core_momentum": 0.102729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36812
      },
      {
        "date": "2025-03-07",
        "close": 172.388611,
        "direction_boundary": 160.471252,
        "core_momentum": 0.074265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369566
      },
      {
        "date": "2025-03-14",
        "close": 166.944763,
        "direction_boundary": 156.973236,
        "core_momentum": 0.063524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37187
      },
      {
        "date": "2025-03-21",
        "close": 167.398422,
        "direction_boundary": 161.345749,
        "core_momentum": 0.037514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364714
      },
      {
        "date": "2025-03-28",
        "close": 155.603409,
        "direction_boundary": 173.15155,
        "core_momentum": -0.101346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376793
      },
      {
        "date": "2025-04-04",
        "close": 157.871674,
        "direction_boundary": 171.839783,
        "core_momentum": -0.081286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377161
      },
      {
        "date": "2025-04-11",
        "close": 131.106079,
        "direction_boundary": 172.277039,
        "core_momentum": -0.238981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341655
      },
      {
        "date": "2025-04-18",
        "close": 131.559738,
        "direction_boundary": 168.779022,
        "core_momentum": -0.220521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333119
      },
      {
        "date": "2025-04-25",
        "close": 134.281647,
        "direction_boundary": 168.779022,
        "core_momentum": -0.204394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320132
      },
      {
        "date": "2025-05-02",
        "close": 139.72551,
        "direction_boundary": 166.155518,
        "core_momentum": -0.159068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329241
      },
      {
        "date": "2025-05-09",
        "close": 132.9207,
        "direction_boundary": 169.216278,
        "core_momentum": -0.214492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315527
      },
      {
        "date": "2025-05-16",
        "close": 138.364548,
        "direction_boundary": 170.965286,
        "core_momentum": -0.190686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322393
      },
      {
        "date": "2025-05-23",
        "close": 134.735306,
        "direction_boundary": 182.771057,
        "core_momentum": -0.262819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321512
      },
      {
        "date": "2025-05-30",
        "close": 131.559738,
        "direction_boundary": 182.771057,
        "core_momentum": -0.280194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317289
      },
      {
        "date": "2025-06-06",
        "close": 130.198776,
        "direction_boundary": 195.451355,
        "core_momentum": -0.333856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316857
      },
      {
        "date": "2025-06-13",
        "close": 122.486649,
        "direction_boundary": 184.957336,
        "core_momentum": -0.337757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324035
      },
      {
        "date": "2025-06-20",
        "close": 118.403763,
        "direction_boundary": 178.39856,
        "core_momentum": -0.336296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322863
      },
      {
        "date": "2025-06-27",
        "close": 124.30127,
        "direction_boundary": 179.273056,
        "core_momentum": -0.306637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334696
      },
      {
        "date": "2025-07-04",
        "close": 131.559738,
        "direction_boundary": 179.710312,
        "core_momentum": -0.267934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343859
      },
      {
        "date": "2025-07-11",
        "close": 127.023186,
        "direction_boundary": 179.273056,
        "core_momentum": -0.291454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344165
      },
      {
        "date": "2025-07-18",
        "close": 126.569542,
        "direction_boundary": 186.269073,
        "core_momentum": -0.320502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342058
      },
      {
        "date": "2025-07-25",
        "close": 126.569542,
        "direction_boundary": 183.208313,
        "core_momentum": -0.30915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34261
      },
      {
        "date": "2025-08-01",
        "close": 122.486649,
        "direction_boundary": 182.771057,
        "core_momentum": -0.329836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340586
      },
      {
        "date": "2025-08-08",
        "close": 125.10247,
        "direction_boundary": 182.771057,
        "core_momentum": -0.315524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344105
      },
      {
        "date": "2025-08-15",
        "close": 122.204338,
        "direction_boundary": 186.269073,
        "core_momentum": -0.343937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342701
      },
      {
        "date": "2025-08-22",
        "close": 121.721321,
        "direction_boundary": 184.637283,
        "core_momentum": -0.340754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342274
      },
      {
        "date": "2025-08-29",
        "close": 122.687363,
        "direction_boundary": 184.637283,
        "core_momentum": -0.335522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343492
      },
      {
        "date": "2025-09-05",
        "close": 124.136429,
        "direction_boundary": 182.822662,
        "core_momentum": -0.321001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34188
      },
      {
        "date": "2025-09-12",
        "close": 109.64579,
        "direction_boundary": 181.915344,
        "core_momentum": -0.39727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374615
      },
      {
        "date": "2025-09-19",
        "close": 108.679749,
        "direction_boundary": 172.388611,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373791
      },
      {
        "date": "2025-09-26",
        "close": 105.781624,
        "direction_boundary": 175.564194,
        "core_momentum": -0.397476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36524
      },
      {
        "date": "2025-10-03",
        "close": 113.509964,
        "direction_boundary": 172.388611,
        "core_momentum": -0.341546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382115
      },
      {
        "date": "2025-10-10",
        "close": 113.509964,
        "direction_boundary": 210.041931,
        "core_momentum": -0.459584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289413
      },
      {
        "date": "2025-10-17",
        "close": 115.442047,
        "direction_boundary": 195.071335,
        "core_momentum": -0.408206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290843
      },
      {
        "date": "2025-10-24",
        "close": 117.857147,
        "direction_boundary": 206.866333,
        "core_momentum": -0.430274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290883
      },
      {
        "date": "2025-10-31",
        "close": 119.306213,
        "direction_boundary": 201.876144,
        "core_momentum": -0.409013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284855
      },
      {
        "date": "2025-11-07",
        "close": 124.136429,
        "direction_boundary": 184.637283,
        "core_momentum": -0.327674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284372
      },
      {
        "date": "2025-11-14",
        "close": 128.000595,
        "direction_boundary": 178.739777,
        "core_momentum": -0.283872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281812
      },
      {
        "date": "2025-11-21",
        "close": 128.000595,
        "direction_boundary": 172.84227,
        "core_momentum": -0.259437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279766
      },
      {
        "date": "2025-11-28",
        "close": 131.381744,
        "direction_boundary": 177.832474,
        "core_momentum": -0.261205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280522
      },
      {
        "date": "2025-12-05",
        "close": 133.313828,
        "direction_boundary": 177.832474,
        "core_momentum": -0.25034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28082
      },
      {
        "date": "2025-12-12",
        "close": 128.000595,
        "direction_boundary": 174.656891,
        "core_momentum": -0.267131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27314
      },
      {
        "date": "2025-12-19",
        "close": 127.034554,
        "direction_boundary": 176.925156,
        "core_momentum": -0.281987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268682
      },
      {
        "date": "2025-12-26",
        "close": 125.585487,
        "direction_boundary": 173.295929,
        "core_momentum": -0.275312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26096
      },
      {
        "date": "2026-01-02",
        "close": 142.008209,
        "direction_boundary": 178.286118,
        "core_momentum": -0.203481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302366
      },
      {
        "date": "2026-01-09",
        "close": 141.04216,
        "direction_boundary": 179.647095,
        "core_momentum": -0.214893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297762
      },
      {
        "date": "2026-01-16",
        "close": 154.566757,
        "direction_boundary": 182.369003,
        "core_momentum": -0.152451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321211
      },
      {
        "date": "2026-01-23",
        "close": 145.389359,
        "direction_boundary": 180.100739,
        "core_momentum": -0.192733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335058
      },
      {
        "date": "2026-01-30",
        "close": 134.762894,
        "direction_boundary": 183.276321,
        "core_momentum": -0.264701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349873
      },
      {
        "date": "2026-02-06",
        "close": 132.830811,
        "direction_boundary": 182.369003,
        "core_momentum": -0.271637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349801
      },
      {
        "date": "2026-02-13",
        "close": 145.872375,
        "direction_boundary": 175.564194,
        "core_momentum": -0.169122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369689
      },
      {
        "date": "2026-02-27",
        "close": 141.04216,
        "direction_boundary": 170.57399,
        "core_momentum": -0.173132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373695
      },
      {
        "date": "2026-03-06",
        "close": 136.21196,
        "direction_boundary": 168.759384,
        "core_momentum": -0.192863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377862
      },
      {
        "date": "2026-03-13",
        "close": 135.245911,
        "direction_boundary": 172.388611,
        "core_momentum": -0.215459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377997
      },
      {
        "date": "2026-03-20",
        "close": 137.177994,
        "direction_boundary": 166.944763,
        "core_momentum": -0.178303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330415
      },
      {
        "date": "2026-03-27",
        "close": 136.694977,
        "direction_boundary": 167.398422,
        "core_momentum": -0.183415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329934
      },
      {
        "date": "2026-04-03",
        "close": 135.728928,
        "direction_boundary": 155.603409,
        "core_momentum": -0.127725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326744
      },
      {
        "date": "2026-04-10",
        "close": 137.177994,
        "direction_boundary": 157.871674,
        "core_momentum": -0.131079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314745
      },
      {
        "date": "2026-04-17",
        "close": 153.600708,
        "direction_boundary": 131.106079,
        "core_momentum": 0.171576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346928
      },
      {
        "date": "2026-04-24",
        "close": 163.744156,
        "direction_boundary": 131.559738,
        "core_momentum": 0.244637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354411
      },
      {
        "date": "2026-05-01",
        "close": 160.363007,
        "direction_boundary": 134.281647,
        "core_momentum": 0.194229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357384
      },
      {
        "date": "2026-05-08",
        "close": 146.838425,
        "direction_boundary": 139.72551,
        "core_momentum": 0.050906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383314
      },
      {
        "date": "2026-05-15",
        "close": 144.423309,
        "direction_boundary": 132.9207,
        "core_momentum": 0.086537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381946
      },
      {
        "date": "2026-05-22",
        "close": 145.389359,
        "direction_boundary": 138.364548,
        "core_momentum": 0.05077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380272
      },
      {
        "date": "2026-05-29",
        "close": 150.702591,
        "direction_boundary": 134.735306,
        "core_momentum": 0.118509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382598
      },
      {
        "date": "2026-06-05",
        "close": 160.846024,
        "direction_boundary": 131.559738,
        "core_momentum": 0.222608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390396
      },
      {
        "date": "2026-06-12",
        "close": 184.031036,
        "direction_boundary": 130.198776,
        "core_momentum": 0.413462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428254
      },
      {
        "date": "2026-06-19",
        "close": 182.581985,
        "direction_boundary": 122.486649,
        "core_momentum": 0.490628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422505
      },
      {
        "date": "2026-06-26",
        "close": 169.540405,
        "direction_boundary": 118.403763,
        "core_momentum": 0.431884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438947
      },
      {
        "date": "2026-07-03",
        "close": 178.717804,
        "direction_boundary": 124.30127,
        "core_momentum": 0.437779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441364
      },
      {
        "date": "2026-07-10",
        "close": 183.548019,
        "direction_boundary": 131.559738,
        "core_momentum": 0.395169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41295
      },
      {
        "date": "2026-07-17",
        "close": 178.234787,
        "direction_boundary": 127.023186,
        "core_momentum": 0.403167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415946
      },
      {
        "date": "2026-07-24",
        "close": 187.412186,
        "direction_boundary": 126.569542,
        "core_momentum": 0.480705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403289
      },
      {
        "date": "2026-07-31",
        "close": 176.785721,
        "direction_boundary": 126.569542,
        "core_momentum": 0.396748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402341
      },
      {
        "date": "2026-08-07",
        "close": 192.5,
        "direction_boundary": 122.486649,
        "core_momentum": 0.5716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397518
      },
      {
        "date": "2026-08-14",
        "close": 188.5,
        "direction_boundary": 125.10247,
        "core_momentum": 0.506765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 152.163467,
        "volume": 368172
      },
      {
        "date": "2023-08-18",
        "close": 151.288986,
        "volume": 281008
      },
      {
        "date": "2023-08-25",
        "close": 149.977219,
        "volume": 113008
      },
      {
        "date": "2023-09-01",
        "close": 151.288986,
        "volume": 77001
      },
      {
        "date": "2023-09-08",
        "close": 150.85173,
        "volume": 99000
      },
      {
        "date": "2023-09-15",
        "close": 153.47522,
        "volume": 325000
      },
      {
        "date": "2023-09-22",
        "close": 149.977219,
        "volume": 128010
      },
      {
        "date": "2023-09-29",
        "close": 149.539978,
        "volume": 144002
      },
      {
        "date": "2023-10-06",
        "close": 152.163467,
        "volume": 80002
      },
      {
        "date": "2023-10-13",
        "close": 152.163467,
        "volume": 122000
      },
      {
        "date": "2023-10-20",
        "close": 150.85173,
        "volume": 78000
      },
      {
        "date": "2023-10-27",
        "close": 151.288986,
        "volume": 114003
      },
      {
        "date": "2023-11-03",
        "close": 156.973236,
        "volume": 210077
      },
      {
        "date": "2023-11-10",
        "close": 153.47522,
        "volume": 137000
      },
      {
        "date": "2023-11-17",
        "close": 155.661484,
        "volume": 149000
      },
      {
        "date": "2023-11-24",
        "close": 154.349731,
        "volume": 116001
      },
      {
        "date": "2023-12-01",
        "close": 154.349731,
        "volume": 131064
      },
      {
        "date": "2023-12-08",
        "close": 153.912476,
        "volume": 178100
      },
      {
        "date": "2023-12-15",
        "close": 156.535995,
        "volume": 202002
      },
      {
        "date": "2023-12-22",
        "close": 154.786987,
        "volume": 121176
      },
      {
        "date": "2023-12-29",
        "close": 159.159485,
        "volume": 338277
      },
      {
        "date": "2024-01-05",
        "close": 157.410477,
        "volume": 133000
      },
      {
        "date": "2024-01-12",
        "close": 150.85173,
        "volume": 433050
      },
      {
        "date": "2024-01-19",
        "close": 149.977219,
        "volume": 273000
      },
      {
        "date": "2024-01-26",
        "close": 151.288986,
        "volume": 83000
      },
      {
        "date": "2024-02-02",
        "close": 152.600723,
        "volume": 110000
      },
      {
        "date": "2024-02-09",
        "close": 153.47522,
        "volume": 21000
      },
      {
        "date": "2024-02-16",
        "close": 155.661484,
        "volume": 79003
      },
      {
        "date": "2024-02-23",
        "close": 153.037979,
        "volume": 251100
      },
      {
        "date": "2024-03-01",
        "close": 160.471252,
        "volume": 296570
      },
      {
        "date": "2024-03-08",
        "close": 156.973236,
        "volume": 327000
      },
      {
        "date": "2024-03-15",
        "close": 161.345749,
        "volume": 303000
      },
      {
        "date": "2024-03-22",
        "close": 173.15155,
        "volume": 814429
      },
      {
        "date": "2024-03-29",
        "close": 171.839783,
        "volume": 350056
      },
      {
        "date": "2024-04-05",
        "close": 172.277039,
        "volume": 213000
      },
      {
        "date": "2024-04-12",
        "close": 168.779022,
        "volume": 266000
      },
      {
        "date": "2024-04-19",
        "close": 168.779022,
        "volume": 288003
      },
      {
        "date": "2024-04-26",
        "close": 166.155518,
        "volume": 154002
      },
      {
        "date": "2024-05-03",
        "close": 169.216278,
        "volume": 121000
      },
      {
        "date": "2024-05-10",
        "close": 170.965286,
        "volume": 339035
      },
      {
        "date": "2024-05-17",
        "close": 182.771057,
        "volume": 556002
      },
      {
        "date": "2024-05-24",
        "close": 182.771057,
        "volume": 310002
      },
      {
        "date": "2024-05-31",
        "close": 195.451355,
        "volume": 860201
      },
      {
        "date": "2024-06-07",
        "close": 184.957336,
        "volume": 888071
      },
      {
        "date": "2024-06-14",
        "close": 178.39856,
        "volume": 639365
      },
      {
        "date": "2024-06-21",
        "close": 179.273056,
        "volume": 295037
      },
      {
        "date": "2024-06-28",
        "close": 179.710312,
        "volume": 180020
      },
      {
        "date": "2024-07-05",
        "close": 179.273056,
        "volume": 126005
      },
      {
        "date": "2024-07-12",
        "close": 186.269073,
        "volume": 217000
      },
      {
        "date": "2024-07-19",
        "close": 183.208313,
        "volume": 199000
      },
      {
        "date": "2024-07-26",
        "close": 182.771057,
        "volume": 233020
      },
      {
        "date": "2024-08-02",
        "close": 182.771057,
        "volume": 122087
      },
      {
        "date": "2024-08-09",
        "close": 186.269073,
        "volume": 407320
      },
      {
        "date": "2024-08-16",
        "close": 184.637283,
        "volume": 384173
      },
      {
        "date": "2024-08-23",
        "close": 184.637283,
        "volume": 179036
      },
      {
        "date": "2024-08-30",
        "close": 182.822662,
        "volume": 174000
      },
      {
        "date": "2024-09-06",
        "close": 181.915344,
        "volume": 196000
      },
      {
        "date": "2024-09-13",
        "close": 172.388611,
        "volume": 356005
      },
      {
        "date": "2024-09-20",
        "close": 175.564194,
        "volume": 176126
      },
      {
        "date": "2024-09-27",
        "close": 172.388611,
        "volume": 445000
      },
      {
        "date": "2024-10-04",
        "close": 210.041931,
        "volume": 1440006
      },
      {
        "date": "2024-10-11",
        "close": 195.071335,
        "volume": 1737427
      },
      {
        "date": "2024-10-18",
        "close": 206.866333,
        "volume": 785270
      },
      {
        "date": "2024-10-25",
        "close": 201.876144,
        "volume": 385063
      },
      {
        "date": "2024-11-01",
        "close": 184.637283,
        "volume": 623000
      },
      {
        "date": "2024-11-08",
        "close": 178.739777,
        "volume": 690027
      },
      {
        "date": "2024-11-15",
        "close": 172.84227,
        "volume": 436361
      },
      {
        "date": "2024-11-22",
        "close": 177.832474,
        "volume": 110292
      },
      {
        "date": "2024-11-29",
        "close": 177.832474,
        "volume": 181009
      },
      {
        "date": "2024-12-06",
        "close": 174.656891,
        "volume": 539068
      },
      {
        "date": "2024-12-13",
        "close": 176.925156,
        "volume": 215000
      },
      {
        "date": "2024-12-20",
        "close": 173.295929,
        "volume": 178000
      },
      {
        "date": "2024-12-27",
        "close": 178.286118,
        "volume": 127000
      },
      {
        "date": "2025-01-03",
        "close": 179.647095,
        "volume": 565221
      },
      {
        "date": "2025-01-10",
        "close": 182.369003,
        "volume": 458405
      },
      {
        "date": "2025-01-17",
        "close": 180.100739,
        "volume": 383005
      },
      {
        "date": "2025-01-24",
        "close": 183.276321,
        "volume": 266000
      },
      {
        "date": "2025-02-07",
        "close": 182.369003,
        "volume": 422002
      },
      {
        "date": "2025-02-14",
        "close": 175.564194,
        "volume": 484509
      },
      {
        "date": "2025-02-21",
        "close": 170.57399,
        "volume": 1511179
      },
      {
        "date": "2025-02-28",
        "close": 168.759384,
        "volume": 599130
      },
      {
        "date": "2025-03-07",
        "close": 172.388611,
        "volume": 995525
      },
      {
        "date": "2025-03-14",
        "close": 166.944763,
        "volume": 1012206
      },
      {
        "date": "2025-03-21",
        "close": 167.398422,
        "volume": 625323
      },
      {
        "date": "2025-03-28",
        "close": 155.603409,
        "volume": 1705599
      },
      {
        "date": "2025-04-04",
        "close": 157.871674,
        "volume": 477390
      },
      {
        "date": "2025-04-11",
        "close": 131.106079,
        "volume": 1502510
      },
      {
        "date": "2025-04-18",
        "close": 131.559738,
        "volume": 1049354
      },
      {
        "date": "2025-04-25",
        "close": 134.281647,
        "volume": 685124
      },
      {
        "date": "2025-05-02",
        "close": 139.72551,
        "volume": 419032
      },
      {
        "date": "2025-05-09",
        "close": 132.9207,
        "volume": 1049020
      },
      {
        "date": "2025-05-16",
        "close": 138.364548,
        "volume": 669100
      },
      {
        "date": "2025-05-23",
        "close": 134.735306,
        "volume": 515528
      },
      {
        "date": "2025-05-30",
        "close": 131.559738,
        "volume": 424000
      },
      {
        "date": "2025-06-06",
        "close": 130.198776,
        "volume": 364163
      },
      {
        "date": "2025-06-13",
        "close": 122.486649,
        "volume": 1163550
      },
      {
        "date": "2025-06-20",
        "close": 118.403763,
        "volume": 697100
      },
      {
        "date": "2025-06-27",
        "close": 124.30127,
        "volume": 706190
      },
      {
        "date": "2025-07-04",
        "close": 131.559738,
        "volume": 1260093
      },
      {
        "date": "2025-07-11",
        "close": 127.023186,
        "volume": 861537
      },
      {
        "date": "2025-07-18",
        "close": 126.569542,
        "volume": 415929
      },
      {
        "date": "2025-07-25",
        "close": 126.569542,
        "volume": 820374
      },
      {
        "date": "2025-08-01",
        "close": 122.486649,
        "volume": 954630
      },
      {
        "date": "2025-08-08",
        "close": 125.10247,
        "volume": 1514927
      },
      {
        "date": "2025-08-15",
        "close": 122.204338,
        "volume": 803104
      },
      {
        "date": "2025-08-22",
        "close": 121.721321,
        "volume": 477050
      },
      {
        "date": "2025-08-29",
        "close": 122.687363,
        "volume": 623100
      },
      {
        "date": "2025-09-05",
        "close": 124.136429,
        "volume": 804288
      },
      {
        "date": "2025-09-12",
        "close": 109.64579,
        "volume": 1539874
      },
      {
        "date": "2025-09-19",
        "close": 108.679749,
        "volume": 635158
      },
      {
        "date": "2025-09-26",
        "close": 105.781624,
        "volume": 846460
      },
      {
        "date": "2025-10-03",
        "close": 113.509964,
        "volume": 841441
      },
      {
        "date": "2025-10-10",
        "close": 113.509964,
        "volume": 560089
      },
      {
        "date": "2025-10-17",
        "close": 115.442047,
        "volume": 523050
      },
      {
        "date": "2025-10-24",
        "close": 117.857147,
        "volume": 322123
      },
      {
        "date": "2025-10-31",
        "close": 119.306213,
        "volume": 571034
      },
      {
        "date": "2025-11-07",
        "close": 124.136429,
        "volume": 1222446
      },
      {
        "date": "2025-11-14",
        "close": 128.000595,
        "volume": 669848
      },
      {
        "date": "2025-11-21",
        "close": 128.000595,
        "volume": 568776
      },
      {
        "date": "2025-11-28",
        "close": 131.381744,
        "volume": 315482
      },
      {
        "date": "2025-12-05",
        "close": 133.313828,
        "volume": 596628
      },
      {
        "date": "2025-12-12",
        "close": 128.000595,
        "volume": 489549
      },
      {
        "date": "2025-12-19",
        "close": 127.034554,
        "volume": 266311
      },
      {
        "date": "2025-12-26",
        "close": 125.585487,
        "volume": 176007
      },
      {
        "date": "2026-01-02",
        "close": 142.008209,
        "volume": 1902945
      },
      {
        "date": "2026-01-09",
        "close": 141.04216,
        "volume": 1450130
      },
      {
        "date": "2026-01-16",
        "close": 154.566757,
        "volume": 1834018
      },
      {
        "date": "2026-01-23",
        "close": 145.389359,
        "volume": 1047736
      },
      {
        "date": "2026-01-30",
        "close": 134.762894,
        "volume": 1013830
      },
      {
        "date": "2026-02-06",
        "close": 132.830811,
        "volume": 644092
      },
      {
        "date": "2026-02-13",
        "close": 145.872375,
        "volume": 694039
      },
      {
        "date": "2026-02-27",
        "close": 141.04216,
        "volume": 435186
      },
      {
        "date": "2026-03-06",
        "close": 136.21196,
        "volume": 868459
      },
      {
        "date": "2026-03-13",
        "close": 135.245911,
        "volume": 841186
      },
      {
        "date": "2026-03-20",
        "close": 137.177994,
        "volume": 784210
      },
      {
        "date": "2026-03-27",
        "close": 136.694977,
        "volume": 545360
      },
      {
        "date": "2026-04-03",
        "close": 135.728928,
        "volume": 530513
      },
      {
        "date": "2026-04-10",
        "close": 137.177994,
        "volume": 503012
      },
      {
        "date": "2026-04-17",
        "close": 153.600708,
        "volume": 3342497
      },
      {
        "date": "2026-04-24",
        "close": 163.744156,
        "volume": 2181055
      },
      {
        "date": "2026-05-01",
        "close": 160.363007,
        "volume": 1001102
      },
      {
        "date": "2026-05-08",
        "close": 146.838425,
        "volume": 1699589
      },
      {
        "date": "2026-05-15",
        "close": 144.423309,
        "volume": 963326
      },
      {
        "date": "2026-05-22",
        "close": 145.389359,
        "volume": 587077
      },
      {
        "date": "2026-05-29",
        "close": 150.702591,
        "volume": 767523
      },
      {
        "date": "2026-06-05",
        "close": 160.846024,
        "volume": 931093
      },
      {
        "date": "2026-06-12",
        "close": 184.031036,
        "volume": 3491177
      },
      {
        "date": "2026-06-19",
        "close": 182.581985,
        "volume": 989111
      },
      {
        "date": "2026-06-26",
        "close": 169.540405,
        "volume": 811690
      },
      {
        "date": "2026-07-03",
        "close": 178.717804,
        "volume": 639283
      },
      {
        "date": "2026-07-10",
        "close": 183.548019,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 178.234787,
        "volume": 919153
      },
      {
        "date": "2026-07-24",
        "close": 187.412186,
        "volume": 1124159
      },
      {
        "date": "2026-07-31",
        "close": 176.785721,
        "volume": 947229
      },
      {
        "date": "2026-08-07",
        "close": 192.5,
        "volume": 1159115
      },
      {
        "date": "2026-08-14",
        "close": 188.5,
        "volume": 925079
      }
    ],
    "sharemaestro_context": {
      "trend": 157.348721,
      "fair_value": 155.903295,
      "market_activity": 72.609873,
      "market_dynamics": 0.99441,
      "relative_strength": -3.572687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.000141,
        "directional_follow_through": 0.5,
        "regime_survival": 0.975,
        "conditional_difference": -0.006755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.005747,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.040094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.079061,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.017285,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100249,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.008889
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.245784
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.0301
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.141914
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.044164
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.17734
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.109688
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.118413
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.227208
      }
    ]
  }
}