{
  "ticker": {
    "uuid": "ee09cacb-07cd-4043-a17c-79ddcf2385e0",
    "symbol": "097520",
    "name": "MCNEX Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18910.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28382.949219,
    "boundary_margin": -0.333755,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.363737,
    "volatility_stability": 1.128,
    "risk_context": 0.2749,
    "current_regime": {
      "move": -0.177826,
      "interruption": 0.092141,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.796,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24427.353516,
        "direction_boundary": 32494.042969,
        "core_momentum": -0.248251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264704
      },
      {
        "date": "2023-08-25",
        "close": 24381.865234,
        "direction_boundary": 33164.484375,
        "core_momentum": -0.26482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255486
      },
      {
        "date": "2023-09-01",
        "close": 26474.337891,
        "direction_boundary": 30616.804688,
        "core_momentum": -0.1353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272692
      },
      {
        "date": "2023-09-08",
        "close": 26428.849609,
        "direction_boundary": 29052.445313,
        "core_momentum": -0.090306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25524
      },
      {
        "date": "2023-09-15",
        "close": 25337.123047,
        "direction_boundary": 30706.201172,
        "core_momentum": -0.174853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260514
      },
      {
        "date": "2023-09-22",
        "close": 24154.421875,
        "direction_boundary": 28426.699219,
        "core_momentum": -0.150291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26589
      },
      {
        "date": "2023-09-29",
        "close": 23926.978516,
        "direction_boundary": 24180.572266,
        "core_momentum": -0.010487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264967
      },
      {
        "date": "2023-10-06",
        "close": 22880.742188,
        "direction_boundary": 24940.40625,
        "core_momentum": -0.082583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266258
      },
      {
        "date": "2023-10-13",
        "close": 23563.068359,
        "direction_boundary": 23644.21875,
        "core_momentum": -0.003432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263892
      },
      {
        "date": "2023-10-20",
        "close": 25200.658203,
        "direction_boundary": 23733.613281,
        "core_momentum": 0.061813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261506
      },
      {
        "date": "2023-10-27",
        "close": 25428.101563,
        "direction_boundary": 24493.445313,
        "core_momentum": 0.038159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258717
      },
      {
        "date": "2023-11-03",
        "close": 25519.078125,
        "direction_boundary": 24269.964844,
        "core_momentum": 0.051467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258514
      },
      {
        "date": "2023-11-10",
        "close": 26974.710938,
        "direction_boundary": 25029.800781,
        "core_momentum": 0.077704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270497
      },
      {
        "date": "2023-11-17",
        "close": 26656.291016,
        "direction_boundary": 26147.201172,
        "core_momentum": 0.01947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262533
      },
      {
        "date": "2023-11-24",
        "close": 26428.849609,
        "direction_boundary": 26057.808594,
        "core_momentum": 0.014239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262592
      },
      {
        "date": "2023-12-01",
        "close": 27657.039063,
        "direction_boundary": 26191.894531,
        "core_momentum": 0.055939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271249
      },
      {
        "date": "2023-12-08",
        "close": 27065.6875,
        "direction_boundary": 24314.660156,
        "core_momentum": 0.113143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27222
      },
      {
        "date": "2023-12-15",
        "close": 27748.015625,
        "direction_boundary": 25968.417969,
        "core_momentum": 0.068529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274902
      },
      {
        "date": "2023-12-22",
        "close": 27702.527344,
        "direction_boundary": 24716.927734,
        "core_momentum": 0.120792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265393
      },
      {
        "date": "2023-12-29",
        "close": 28088.984375,
        "direction_boundary": 25382.613281,
        "core_momentum": 0.106623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265755
      },
      {
        "date": "2024-01-05",
        "close": 27113.996094,
        "direction_boundary": 25655.542969,
        "core_momentum": 0.056847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27047
      },
      {
        "date": "2024-01-12",
        "close": 25953.294922,
        "direction_boundary": 26246.894531,
        "core_momentum": -0.011186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273242
      },
      {
        "date": "2024-01-19",
        "close": 25210.443359,
        "direction_boundary": 26519.828125,
        "core_momentum": -0.049374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27499
      },
      {
        "date": "2024-01-26",
        "close": 24978.304688,
        "direction_boundary": 27702.527344,
        "core_momentum": -0.098338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249324
      },
      {
        "date": "2024-02-02",
        "close": 23446.177734,
        "direction_boundary": 28430.345703,
        "core_momentum": -0.175312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263545
      },
      {
        "date": "2024-02-09",
        "close": 23864.03125,
        "direction_boundary": 28020.947266,
        "core_momentum": -0.14835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263752
      },
      {
        "date": "2024-02-16",
        "close": 23910.458984,
        "direction_boundary": 26474.337891,
        "core_momentum": -0.096844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258625
      },
      {
        "date": "2024-02-23",
        "close": 23724.746094,
        "direction_boundary": 25155.169922,
        "core_momentum": -0.056864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258804
      },
      {
        "date": "2024-03-01",
        "close": 23585.460938,
        "direction_boundary": 26383.361328,
        "core_momentum": -0.106048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229174
      },
      {
        "date": "2024-03-08",
        "close": 22656.900391,
        "direction_boundary": 28202.902344,
        "core_momentum": -0.196646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234402
      },
      {
        "date": "2024-03-15",
        "close": 23306.892578,
        "direction_boundary": 27748.015625,
        "core_momentum": -0.160052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232964
      },
      {
        "date": "2024-03-22",
        "close": 23028.326172,
        "direction_boundary": 28202.902344,
        "core_momentum": -0.183477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224394
      },
      {
        "date": "2024-03-29",
        "close": 23585.460938,
        "direction_boundary": 28475.833984,
        "core_momentum": -0.171738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226883
      },
      {
        "date": "2024-04-05",
        "close": 23167.609375,
        "direction_boundary": 29158.162109,
        "core_momentum": -0.20545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219365
      },
      {
        "date": "2024-04-12",
        "close": 22889.041016,
        "direction_boundary": 30249.886719,
        "core_momentum": -0.243335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215948
      },
      {
        "date": "2024-04-19",
        "close": 21264.058594,
        "direction_boundary": 27793.505859,
        "core_momentum": -0.234927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215165
      },
      {
        "date": "2024-04-26",
        "close": 21774.765625,
        "direction_boundary": 28521.322266,
        "core_momentum": -0.236544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218243
      },
      {
        "date": "2024-05-03",
        "close": 24328.310547,
        "direction_boundary": 28703.277344,
        "core_momentum": -0.15242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271794
      },
      {
        "date": "2024-05-10",
        "close": 24142.597656,
        "direction_boundary": 28157.414063,
        "core_momentum": -0.142585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258967
      },
      {
        "date": "2024-05-17",
        "close": 23492.605469,
        "direction_boundary": 29431.09375,
        "core_momentum": -0.201776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26075
      },
      {
        "date": "2024-05-24",
        "close": 21867.623047,
        "direction_boundary": 29385.605469,
        "core_momentum": -0.255839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276742
      },
      {
        "date": "2024-05-31",
        "close": 20660.492188,
        "direction_boundary": 29522.072266,
        "core_momentum": -0.300168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274091
      },
      {
        "date": "2024-06-07",
        "close": 21264.058594,
        "direction_boundary": 29158.162109,
        "core_momentum": -0.270734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279134
      },
      {
        "date": "2024-06-14",
        "close": 20846.205078,
        "direction_boundary": 29021.695313,
        "core_momentum": -0.281703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275044
      },
      {
        "date": "2024-06-21",
        "close": 21217.628906,
        "direction_boundary": 27566.0625,
        "core_momentum": -0.230299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277648
      },
      {
        "date": "2024-06-28",
        "close": 21124.773438,
        "direction_boundary": 27338.621094,
        "core_momentum": -0.227292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275625
      },
      {
        "date": "2024-07-05",
        "close": 20289.068359,
        "direction_boundary": 27247.642578,
        "core_momentum": -0.255383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276602
      },
      {
        "date": "2024-07-12",
        "close": 21031.917969,
        "direction_boundary": 26337.873047,
        "core_momentum": -0.201457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279881
      },
      {
        "date": "2024-07-19",
        "close": 20521.208984,
        "direction_boundary": 26747.267578,
        "core_momentum": -0.232774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279282
      },
      {
        "date": "2024-07-26",
        "close": 19871.214844,
        "direction_boundary": 24609.306641,
        "core_momentum": -0.192533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281305
      },
      {
        "date": "2024-08-02",
        "close": 18849.796875,
        "direction_boundary": 24973.214844,
        "core_momentum": -0.245199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277579
      },
      {
        "date": "2024-08-09",
        "close": 17354.814453,
        "direction_boundary": 25382.613281,
        "core_momentum": -0.316272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293157
      },
      {
        "date": "2024-08-16",
        "close": 18803.369141,
        "direction_boundary": 24427.353516,
        "core_momentum": -0.230233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319608
      },
      {
        "date": "2024-08-23",
        "close": 18496.945313,
        "direction_boundary": 24381.865234,
        "core_momentum": -0.241365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319754
      },
      {
        "date": "2024-08-30",
        "close": 18116.234375,
        "direction_boundary": 26474.337891,
        "core_momentum": -0.315706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320078
      },
      {
        "date": "2024-09-06",
        "close": 16481.964844,
        "direction_boundary": 26428.849609,
        "core_momentum": -0.376365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338623
      },
      {
        "date": "2024-09-13",
        "close": 16714.107422,
        "direction_boundary": 25337.123047,
        "core_momentum": -0.340331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335769
      },
      {
        "date": "2024-09-20",
        "close": 16797.677734,
        "direction_boundary": 24154.421875,
        "core_momentum": -0.304571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336674
      },
      {
        "date": "2024-09-27",
        "close": 17475.527344,
        "direction_boundary": 23926.978516,
        "core_momentum": -0.269631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340702
      },
      {
        "date": "2024-10-04",
        "close": 16741.964844,
        "direction_boundary": 22880.742188,
        "core_momentum": -0.268295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343387
      },
      {
        "date": "2024-10-11",
        "close": 16667.679688,
        "direction_boundary": 23563.068359,
        "core_momentum": -0.292635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343569
      },
      {
        "date": "2024-10-18",
        "close": 16175.541016,
        "direction_boundary": 25200.658203,
        "core_momentum": -0.35813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333129
      },
      {
        "date": "2024-10-25",
        "close": 15562.69043,
        "direction_boundary": 25428.101563,
        "core_momentum": -0.387973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331525
      },
      {
        "date": "2024-11-01",
        "close": 15878.401367,
        "direction_boundary": 25519.078125,
        "core_momentum": -0.377783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284247
      },
      {
        "date": "2024-11-08",
        "close": 17828.380859,
        "direction_boundary": 26974.710938,
        "core_momentum": -0.339071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338299
      },
      {
        "date": "2024-11-15",
        "close": 16621.251953,
        "direction_boundary": 26656.291016,
        "core_momentum": -0.37646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347345
      },
      {
        "date": "2024-11-22",
        "close": 19221.222656,
        "direction_boundary": 26428.849609,
        "core_momentum": -0.272718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400682
      },
      {
        "date": "2024-11-29",
        "close": 18710.513672,
        "direction_boundary": 27657.039063,
        "core_momentum": -0.323481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395059
      },
      {
        "date": "2024-12-06",
        "close": 18571.230469,
        "direction_boundary": 27065.6875,
        "core_momentum": -0.313846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392263
      },
      {
        "date": "2024-12-13",
        "close": 18803.369141,
        "direction_boundary": 27748.015625,
        "core_momentum": -0.322353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392407
      },
      {
        "date": "2024-12-20",
        "close": 18989.083984,
        "direction_boundary": 27702.527344,
        "core_momentum": -0.314536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391693
      },
      {
        "date": "2024-12-27",
        "close": 18567.380859,
        "direction_boundary": 28088.984375,
        "core_momentum": -0.33898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392505
      },
      {
        "date": "2025-01-03",
        "close": 19331.351563,
        "direction_boundary": 27113.996094,
        "core_momentum": -0.287034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393897
      },
      {
        "date": "2025-01-10",
        "close": 19872.900391,
        "direction_boundary": 25953.294922,
        "core_momentum": -0.234282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392464
      },
      {
        "date": "2025-01-17",
        "close": 20163.015625,
        "direction_boundary": 25210.443359,
        "core_momentum": -0.200212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391743
      },
      {
        "date": "2025-01-24",
        "close": 22338.880859,
        "direction_boundary": 24978.304688,
        "core_momentum": -0.105669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413962
      },
      {
        "date": "2025-01-31",
        "close": 22290.527344,
        "direction_boundary": 23446.177734,
        "core_momentum": -0.04929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405828
      },
      {
        "date": "2025-02-07",
        "close": 22677.347656,
        "direction_boundary": 23864.03125,
        "core_momentum": -0.049727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385084
      },
      {
        "date": "2025-02-14",
        "close": 23257.578125,
        "direction_boundary": 23910.458984,
        "core_momentum": -0.027305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372479
      },
      {
        "date": "2025-02-21",
        "close": 23160.873047,
        "direction_boundary": 23724.746094,
        "core_momentum": -0.023767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371245
      },
      {
        "date": "2025-02-28",
        "close": 22435.585938,
        "direction_boundary": 23585.460938,
        "core_momentum": -0.048754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373302
      },
      {
        "date": "2025-03-07",
        "close": 22628.996094,
        "direction_boundary": 22656.900391,
        "core_momentum": -0.001232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342658
      },
      {
        "date": "2025-03-14",
        "close": 23741.103516,
        "direction_boundary": 23306.892578,
        "core_momentum": 0.01863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346238
      },
      {
        "date": "2025-03-21",
        "close": 23450.988281,
        "direction_boundary": 23028.326172,
        "core_momentum": 0.018354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347913
      },
      {
        "date": "2025-03-28",
        "close": 23209.226563,
        "direction_boundary": 23585.460938,
        "core_momentum": -0.015952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34713
      },
      {
        "date": "2025-04-04",
        "close": 23257.578125,
        "direction_boundary": 23167.609375,
        "core_momentum": 0.003883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338691
      },
      {
        "date": "2025-04-11",
        "close": 22048.765625,
        "direction_boundary": 22889.041016,
        "core_momentum": -0.036711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350228
      },
      {
        "date": "2025-04-18",
        "close": 22580.642578,
        "direction_boundary": 21264.058594,
        "core_momentum": 0.061916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345631
      },
      {
        "date": "2025-04-25",
        "close": 22774.052734,
        "direction_boundary": 21774.765625,
        "core_momentum": 0.045892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337685
      },
      {
        "date": "2025-05-02",
        "close": 23547.693359,
        "direction_boundary": 24328.310547,
        "core_momentum": -0.032087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338619
      },
      {
        "date": "2025-05-09",
        "close": 25143.328125,
        "direction_boundary": 24142.597656,
        "core_momentum": 0.041451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315086
      },
      {
        "date": "2025-05-16",
        "close": 25723.558594,
        "direction_boundary": 23492.605469,
        "core_momentum": 0.094964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291394
      },
      {
        "date": "2025-05-23",
        "close": 26835.667969,
        "direction_boundary": 21867.623047,
        "core_momentum": 0.227187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228811
      },
      {
        "date": "2025-05-30",
        "close": 26400.494141,
        "direction_boundary": 20660.492188,
        "core_momentum": 0.277825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225581
      },
      {
        "date": "2025-06-06",
        "close": 25965.322266,
        "direction_boundary": 21264.058594,
        "core_momentum": 0.22109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227609
      },
      {
        "date": "2025-06-13",
        "close": 26158.732422,
        "direction_boundary": 20846.205078,
        "core_momentum": 0.254844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227735
      },
      {
        "date": "2025-06-20",
        "close": 26690.609375,
        "direction_boundary": 21217.628906,
        "core_momentum": 0.257945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227924
      },
      {
        "date": "2025-06-27",
        "close": 26642.257813,
        "direction_boundary": 21124.773438,
        "core_momentum": 0.261185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223233
      },
      {
        "date": "2025-07-04",
        "close": 25481.796875,
        "direction_boundary": 20289.068359,
        "core_momentum": 0.255937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233897
      },
      {
        "date": "2025-07-11",
        "close": 25965.322266,
        "direction_boundary": 21031.917969,
        "core_momentum": 0.234567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232932
      },
      {
        "date": "2025-07-18",
        "close": 27512.603516,
        "direction_boundary": 20521.208984,
        "core_momentum": 0.340691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242091
      },
      {
        "date": "2025-07-25",
        "close": 27657.662109,
        "direction_boundary": 19871.214844,
        "core_momentum": 0.391846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203914
      },
      {
        "date": "2025-08-01",
        "close": 27415.898438,
        "direction_boundary": 18849.796875,
        "core_momentum": 0.45444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204792
      },
      {
        "date": "2025-08-08",
        "close": 28382.949219,
        "direction_boundary": 17354.814453,
        "core_momentum": 0.635451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207778
      },
      {
        "date": "2025-08-15",
        "close": 28673.064453,
        "direction_boundary": 18803.369141,
        "core_momentum": 0.52489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206411
      },
      {
        "date": "2025-08-22",
        "close": 27657.662109,
        "direction_boundary": 18496.945313,
        "core_momentum": 0.495256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214755
      },
      {
        "date": "2025-08-29",
        "close": 29011.533203,
        "direction_boundary": 18116.234375,
        "core_momentum": 0.601411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214482
      },
      {
        "date": "2025-09-05",
        "close": 28382.949219,
        "direction_boundary": 16481.964844,
        "core_momentum": 0.722061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218972
      },
      {
        "date": "2025-09-12",
        "close": 29301.648438,
        "direction_boundary": 16714.107422,
        "core_momentum": 0.753109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214282
      },
      {
        "date": "2025-09-19",
        "close": 29350.0,
        "direction_boundary": 16797.677734,
        "core_momentum": 0.747265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212494
      },
      {
        "date": "2025-09-26",
        "close": 27077.429688,
        "direction_boundary": 17475.527344,
        "core_momentum": 0.549449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244896
      },
      {
        "date": "2025-10-03",
        "close": 28818.123047,
        "direction_boundary": 16741.964844,
        "core_momentum": 0.721311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256947
      },
      {
        "date": "2025-10-10",
        "close": 29978.583984,
        "direction_boundary": 16667.679688,
        "core_momentum": 0.798606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244368
      },
      {
        "date": "2025-10-17",
        "close": 30897.283203,
        "direction_boundary": 16175.541016,
        "core_momentum": 0.910124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24515
      },
      {
        "date": "2025-10-24",
        "close": 30075.289063,
        "direction_boundary": 15562.69043,
        "core_momentum": 0.932525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251043
      },
      {
        "date": "2025-10-31",
        "close": 30123.640625,
        "direction_boundary": 15878.401367,
        "core_momentum": 0.897146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249155
      },
      {
        "date": "2025-11-07",
        "close": 28141.1875,
        "direction_boundary": 17828.380859,
        "core_momentum": 0.578449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257758
      },
      {
        "date": "2025-11-14",
        "close": 25191.681641,
        "direction_boundary": 16621.251953,
        "core_momentum": 0.515631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301428
      },
      {
        "date": "2025-11-21",
        "close": 24514.744141,
        "direction_boundary": 19221.222656,
        "core_momentum": 0.2754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296924
      },
      {
        "date": "2025-11-28",
        "close": 26207.083984,
        "direction_boundary": 18710.513672,
        "core_momentum": 0.400661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311716
      },
      {
        "date": "2025-12-05",
        "close": 26062.027344,
        "direction_boundary": 18571.230469,
        "core_momentum": 0.403355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310933
      },
      {
        "date": "2025-12-12",
        "close": 27222.488281,
        "direction_boundary": 18803.369141,
        "core_momentum": 0.447745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316613
      },
      {
        "date": "2025-12-19",
        "close": 26932.373047,
        "direction_boundary": 18989.083984,
        "core_momentum": 0.418308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315878
      },
      {
        "date": "2025-12-26",
        "close": 29350.0,
        "direction_boundary": 18567.380859,
        "core_momentum": 0.580729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337398
      },
      {
        "date": "2026-01-02",
        "close": 29000.0,
        "direction_boundary": 19331.351563,
        "core_momentum": 0.500154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331048
      },
      {
        "date": "2026-01-09",
        "close": 30100.0,
        "direction_boundary": 19872.900391,
        "core_momentum": 0.514625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333564
      },
      {
        "date": "2026-01-16",
        "close": 30150.0,
        "direction_boundary": 20163.015625,
        "core_momentum": 0.495312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324969
      },
      {
        "date": "2026-01-23",
        "close": 30200.0,
        "direction_boundary": 22338.880859,
        "core_momentum": 0.351903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324969
      },
      {
        "date": "2026-01-30",
        "close": 30450.0,
        "direction_boundary": 22290.527344,
        "core_momentum": 0.366051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324552
      },
      {
        "date": "2026-02-06",
        "close": 28400.0,
        "direction_boundary": 22677.347656,
        "core_momentum": 0.252351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336888
      },
      {
        "date": "2026-02-13",
        "close": 29050.0,
        "direction_boundary": 23257.578125,
        "core_momentum": 0.249055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338079
      },
      {
        "date": "2026-02-20",
        "close": 28450.0,
        "direction_boundary": 23160.873047,
        "core_momentum": 0.228365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335441
      },
      {
        "date": "2026-02-27",
        "close": 27300.0,
        "direction_boundary": 22435.585938,
        "core_momentum": 0.216817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333368
      },
      {
        "date": "2026-03-06",
        "close": 23850.0,
        "direction_boundary": 22628.996094,
        "core_momentum": 0.053957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38031
      },
      {
        "date": "2026-03-13",
        "close": 23850.0,
        "direction_boundary": 23741.103516,
        "core_momentum": 0.004587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376398
      },
      {
        "date": "2026-03-20",
        "close": 23600.0,
        "direction_boundary": 23450.988281,
        "core_momentum": 0.006354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376158
      },
      {
        "date": "2026-03-27",
        "close": 22100.0,
        "direction_boundary": 23209.226563,
        "core_momentum": -0.047792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370962
      },
      {
        "date": "2026-04-03",
        "close": 21900.0,
        "direction_boundary": 23257.578125,
        "core_momentum": -0.058371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356919
      },
      {
        "date": "2026-04-10",
        "close": 22700.0,
        "direction_boundary": 22048.765625,
        "core_momentum": 0.029536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355943
      },
      {
        "date": "2026-04-17",
        "close": 23700.0,
        "direction_boundary": 22580.642578,
        "core_momentum": 0.049572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359347
      },
      {
        "date": "2026-04-24",
        "close": 23700.0,
        "direction_boundary": 22774.052734,
        "core_momentum": 0.040658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358776
      },
      {
        "date": "2026-05-01",
        "close": 23000.0,
        "direction_boundary": 23547.693359,
        "core_momentum": -0.023259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359553
      },
      {
        "date": "2026-05-08",
        "close": 23000.0,
        "direction_boundary": 25143.328125,
        "core_momentum": -0.085244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34997
      },
      {
        "date": "2026-05-15",
        "close": 23500.0,
        "direction_boundary": 25723.558594,
        "core_momentum": -0.086441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318819
      },
      {
        "date": "2026-05-22",
        "close": 23200.0,
        "direction_boundary": 26835.667969,
        "core_momentum": -0.135479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317221
      },
      {
        "date": "2026-05-29",
        "close": 21900.0,
        "direction_boundary": 26400.494141,
        "core_momentum": -0.17047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310035
      },
      {
        "date": "2026-06-05",
        "close": 20600.0,
        "direction_boundary": 25965.322266,
        "core_momentum": -0.206634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319021
      },
      {
        "date": "2026-06-12",
        "close": 21250.0,
        "direction_boundary": 26158.732422,
        "core_momentum": -0.187652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315349
      },
      {
        "date": "2026-06-19",
        "close": 20600.0,
        "direction_boundary": 26690.609375,
        "core_momentum": -0.228193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316762
      },
      {
        "date": "2026-06-26",
        "close": 18450.0,
        "direction_boundary": 26642.257813,
        "core_momentum": -0.307491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314337
      },
      {
        "date": "2026-07-03",
        "close": 20150.0,
        "direction_boundary": 25481.796875,
        "core_momentum": -0.209239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347041
      },
      {
        "date": "2026-07-10",
        "close": 19050.0,
        "direction_boundary": 25965.322266,
        "core_momentum": -0.266329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34361
      },
      {
        "date": "2026-07-17",
        "close": 17850.0,
        "direction_boundary": 27512.603516,
        "core_momentum": -0.351206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348555
      },
      {
        "date": "2026-07-24",
        "close": 18210.0,
        "direction_boundary": 27657.662109,
        "core_momentum": -0.341593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351757
      },
      {
        "date": "2026-07-31",
        "close": 17650.0,
        "direction_boundary": 27415.898438,
        "core_momentum": -0.356213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349794
      },
      {
        "date": "2026-08-07",
        "close": 18910.0,
        "direction_boundary": 28382.949219,
        "core_momentum": -0.333755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24427.353516,
        "volume": 211123
      },
      {
        "date": "2023-08-25",
        "close": 24381.865234,
        "volume": 196537
      },
      {
        "date": "2023-09-01",
        "close": 26474.337891,
        "volume": 345298
      },
      {
        "date": "2023-09-08",
        "close": 26428.849609,
        "volume": 544598
      },
      {
        "date": "2023-09-15",
        "close": 25337.123047,
        "volume": 343952
      },
      {
        "date": "2023-09-22",
        "close": 24154.421875,
        "volume": 136207
      },
      {
        "date": "2023-09-29",
        "close": 23926.978516,
        "volume": 91909
      },
      {
        "date": "2023-10-06",
        "close": 22880.742188,
        "volume": 136979
      },
      {
        "date": "2023-10-13",
        "close": 23563.068359,
        "volume": 157715
      },
      {
        "date": "2023-10-20",
        "close": 25200.658203,
        "volume": 332651
      },
      {
        "date": "2023-10-27",
        "close": 25428.101563,
        "volume": 356925
      },
      {
        "date": "2023-11-03",
        "close": 25519.078125,
        "volume": 286539
      },
      {
        "date": "2023-11-10",
        "close": 26974.710938,
        "volume": 619940
      },
      {
        "date": "2023-11-17",
        "close": 26656.291016,
        "volume": 381168
      },
      {
        "date": "2023-11-24",
        "close": 26428.849609,
        "volume": 417284
      },
      {
        "date": "2023-12-01",
        "close": 27657.039063,
        "volume": 900171
      },
      {
        "date": "2023-12-08",
        "close": 27065.6875,
        "volume": 528164
      },
      {
        "date": "2023-12-15",
        "close": 27748.015625,
        "volume": 472313
      },
      {
        "date": "2023-12-22",
        "close": 27702.527344,
        "volume": 208790
      },
      {
        "date": "2023-12-29",
        "close": 28088.984375,
        "volume": 193560
      },
      {
        "date": "2024-01-05",
        "close": 27113.996094,
        "volume": 392772
      },
      {
        "date": "2024-01-12",
        "close": 25953.294922,
        "volume": 611970
      },
      {
        "date": "2024-01-19",
        "close": 25210.443359,
        "volume": 216693
      },
      {
        "date": "2024-01-26",
        "close": 24978.304688,
        "volume": 350635
      },
      {
        "date": "2024-02-02",
        "close": 23446.177734,
        "volume": 589486
      },
      {
        "date": "2024-02-09",
        "close": 23864.03125,
        "volume": 214152
      },
      {
        "date": "2024-02-16",
        "close": 23910.458984,
        "volume": 215827
      },
      {
        "date": "2024-02-23",
        "close": 23724.746094,
        "volume": 272395
      },
      {
        "date": "2024-03-01",
        "close": 23585.460938,
        "volume": 371220
      },
      {
        "date": "2024-03-08",
        "close": 22656.900391,
        "volume": 310666
      },
      {
        "date": "2024-03-15",
        "close": 23306.892578,
        "volume": 256654
      },
      {
        "date": "2024-03-22",
        "close": 23028.326172,
        "volume": 314975
      },
      {
        "date": "2024-03-29",
        "close": 23585.460938,
        "volume": 264828
      },
      {
        "date": "2024-04-05",
        "close": 23167.609375,
        "volume": 294644
      },
      {
        "date": "2024-04-12",
        "close": 22889.041016,
        "volume": 231229
      },
      {
        "date": "2024-04-19",
        "close": 21264.058594,
        "volume": 291797
      },
      {
        "date": "2024-04-26",
        "close": 21774.765625,
        "volume": 163392
      },
      {
        "date": "2024-05-03",
        "close": 24328.310547,
        "volume": 543657
      },
      {
        "date": "2024-05-10",
        "close": 24142.597656,
        "volume": 530239
      },
      {
        "date": "2024-05-17",
        "close": 23492.605469,
        "volume": 183421
      },
      {
        "date": "2024-05-24",
        "close": 21867.623047,
        "volume": 437242
      },
      {
        "date": "2024-05-31",
        "close": 20660.492188,
        "volume": 1077807
      },
      {
        "date": "2024-06-07",
        "close": 21264.058594,
        "volume": 321121
      },
      {
        "date": "2024-06-14",
        "close": 20846.205078,
        "volume": 605957
      },
      {
        "date": "2024-06-21",
        "close": 21217.628906,
        "volume": 448457
      },
      {
        "date": "2024-06-28",
        "close": 21124.773438,
        "volume": 305405
      },
      {
        "date": "2024-07-05",
        "close": 20289.068359,
        "volume": 262427
      },
      {
        "date": "2024-07-12",
        "close": 21031.917969,
        "volume": 249676
      },
      {
        "date": "2024-07-19",
        "close": 20521.208984,
        "volume": 311678
      },
      {
        "date": "2024-07-26",
        "close": 19871.214844,
        "volume": 281021
      },
      {
        "date": "2024-08-02",
        "close": 18849.796875,
        "volume": 239729
      },
      {
        "date": "2024-08-09",
        "close": 17354.814453,
        "volume": 582940
      },
      {
        "date": "2024-08-16",
        "close": 18803.369141,
        "volume": 269695
      },
      {
        "date": "2024-08-23",
        "close": 18496.945313,
        "volume": 149260
      },
      {
        "date": "2024-08-30",
        "close": 18116.234375,
        "volume": 112503
      },
      {
        "date": "2024-09-06",
        "close": 16481.964844,
        "volume": 212085
      },
      {
        "date": "2024-09-13",
        "close": 16714.107422,
        "volume": 214918
      },
      {
        "date": "2024-09-20",
        "close": 16797.677734,
        "volume": 82867
      },
      {
        "date": "2024-09-27",
        "close": 17475.527344,
        "volume": 199399
      },
      {
        "date": "2024-10-04",
        "close": 16741.964844,
        "volume": 105599
      },
      {
        "date": "2024-10-11",
        "close": 16667.679688,
        "volume": 99736
      },
      {
        "date": "2024-10-18",
        "close": 16175.541016,
        "volume": 183167
      },
      {
        "date": "2024-10-25",
        "close": 15562.69043,
        "volume": 220071
      },
      {
        "date": "2024-11-01",
        "close": 15878.401367,
        "volume": 141530
      },
      {
        "date": "2024-11-08",
        "close": 17828.380859,
        "volume": 444117
      },
      {
        "date": "2024-11-15",
        "close": 16621.251953,
        "volume": 500962
      },
      {
        "date": "2024-11-22",
        "close": 19221.222656,
        "volume": 570585
      },
      {
        "date": "2024-11-29",
        "close": 18710.513672,
        "volume": 422255
      },
      {
        "date": "2024-12-06",
        "close": 18571.230469,
        "volume": 386111
      },
      {
        "date": "2024-12-13",
        "close": 18803.369141,
        "volume": 321969
      },
      {
        "date": "2024-12-20",
        "close": 18989.083984,
        "volume": 224424
      },
      {
        "date": "2024-12-27",
        "close": 18567.380859,
        "volume": 166262
      },
      {
        "date": "2025-01-03",
        "close": 19331.351563,
        "volume": 84151
      },
      {
        "date": "2025-01-10",
        "close": 19872.900391,
        "volume": 279052
      },
      {
        "date": "2025-01-17",
        "close": 20163.015625,
        "volume": 393749
      },
      {
        "date": "2025-01-24",
        "close": 22338.880859,
        "volume": 899203
      },
      {
        "date": "2025-01-31",
        "close": 22290.527344,
        "volume": 66342
      },
      {
        "date": "2025-02-07",
        "close": 22677.347656,
        "volume": 380126
      },
      {
        "date": "2025-02-14",
        "close": 23257.578125,
        "volume": 762540
      },
      {
        "date": "2025-02-21",
        "close": 23160.873047,
        "volume": 379558
      },
      {
        "date": "2025-02-28",
        "close": 22435.585938,
        "volume": 253187
      },
      {
        "date": "2025-03-07",
        "close": 22628.996094,
        "volume": 140016
      },
      {
        "date": "2025-03-14",
        "close": 23741.103516,
        "volume": 585058
      },
      {
        "date": "2025-03-21",
        "close": 23450.988281,
        "volume": 406047
      },
      {
        "date": "2025-03-28",
        "close": 23209.226563,
        "volume": 226450
      },
      {
        "date": "2025-04-04",
        "close": 23257.578125,
        "volume": 150420
      },
      {
        "date": "2025-04-11",
        "close": 22048.765625,
        "volume": 196532
      },
      {
        "date": "2025-04-18",
        "close": 22580.642578,
        "volume": 137262
      },
      {
        "date": "2025-04-25",
        "close": 22774.052734,
        "volume": 81575
      },
      {
        "date": "2025-05-02",
        "close": 23547.693359,
        "volume": 117934
      },
      {
        "date": "2025-05-09",
        "close": 25143.328125,
        "volume": 233232
      },
      {
        "date": "2025-05-16",
        "close": 25723.558594,
        "volume": 244291
      },
      {
        "date": "2025-05-23",
        "close": 26835.667969,
        "volume": 455719
      },
      {
        "date": "2025-05-30",
        "close": 26400.494141,
        "volume": 263296
      },
      {
        "date": "2025-06-06",
        "close": 25965.322266,
        "volume": 150866
      },
      {
        "date": "2025-06-13",
        "close": 26158.732422,
        "volume": 251291
      },
      {
        "date": "2025-06-20",
        "close": 26690.609375,
        "volume": 253896
      },
      {
        "date": "2025-06-27",
        "close": 26642.257813,
        "volume": 226979
      },
      {
        "date": "2025-07-04",
        "close": 25481.796875,
        "volume": 185873
      },
      {
        "date": "2025-07-11",
        "close": 25965.322266,
        "volume": 125878
      },
      {
        "date": "2025-07-18",
        "close": 27512.603516,
        "volume": 235984
      },
      {
        "date": "2025-07-25",
        "close": 27657.662109,
        "volume": 259090
      },
      {
        "date": "2025-08-01",
        "close": 27415.898438,
        "volume": 294663
      },
      {
        "date": "2025-08-08",
        "close": 28382.949219,
        "volume": 248515
      },
      {
        "date": "2025-08-15",
        "close": 28673.064453,
        "volume": 194875
      },
      {
        "date": "2025-08-22",
        "close": 27657.662109,
        "volume": 210375
      },
      {
        "date": "2025-08-29",
        "close": 29011.533203,
        "volume": 176736
      },
      {
        "date": "2025-09-05",
        "close": 28382.949219,
        "volume": 165475
      },
      {
        "date": "2025-09-12",
        "close": 29301.648438,
        "volume": 193223
      },
      {
        "date": "2025-09-19",
        "close": 29350.0,
        "volume": 154360
      },
      {
        "date": "2025-09-26",
        "close": 27077.429688,
        "volume": 257436
      },
      {
        "date": "2025-10-03",
        "close": 28818.123047,
        "volume": 189356
      },
      {
        "date": "2025-10-10",
        "close": 29978.583984,
        "volume": 185810
      },
      {
        "date": "2025-10-17",
        "close": 30897.283203,
        "volume": 457875
      },
      {
        "date": "2025-10-24",
        "close": 30075.289063,
        "volume": 228968
      },
      {
        "date": "2025-10-31",
        "close": 30123.640625,
        "volume": 284134
      },
      {
        "date": "2025-11-07",
        "close": 28141.1875,
        "volume": 248622
      },
      {
        "date": "2025-11-14",
        "close": 25191.681641,
        "volume": 355290
      },
      {
        "date": "2025-11-21",
        "close": 24514.744141,
        "volume": 203630
      },
      {
        "date": "2025-11-28",
        "close": 26207.083984,
        "volume": 171413
      },
      {
        "date": "2025-12-05",
        "close": 26062.027344,
        "volume": 154499
      },
      {
        "date": "2025-12-12",
        "close": 27222.488281,
        "volume": 146613
      },
      {
        "date": "2025-12-19",
        "close": 26932.373047,
        "volume": 170393
      },
      {
        "date": "2025-12-26",
        "close": 29350.0,
        "volume": 490317
      },
      {
        "date": "2026-01-02",
        "close": 29000.0,
        "volume": 314811
      },
      {
        "date": "2026-01-09",
        "close": 30100.0,
        "volume": 561954
      },
      {
        "date": "2026-01-16",
        "close": 30150.0,
        "volume": 332877
      },
      {
        "date": "2026-01-23",
        "close": 30200.0,
        "volume": 526734
      },
      {
        "date": "2026-01-30",
        "close": 30450.0,
        "volume": 466608
      },
      {
        "date": "2026-02-06",
        "close": 28400.0,
        "volume": 405686
      },
      {
        "date": "2026-02-13",
        "close": 29050.0,
        "volume": 205006
      },
      {
        "date": "2026-02-20",
        "close": 28450.0,
        "volume": 119329
      },
      {
        "date": "2026-02-27",
        "close": 27300.0,
        "volume": 307893
      },
      {
        "date": "2026-03-06",
        "close": 23850.0,
        "volume": 300666
      },
      {
        "date": "2026-03-13",
        "close": 23850.0,
        "volume": 356641
      },
      {
        "date": "2026-03-20",
        "close": 23600.0,
        "volume": 179849
      },
      {
        "date": "2026-03-27",
        "close": 22100.0,
        "volume": 210718
      },
      {
        "date": "2026-04-03",
        "close": 21900.0,
        "volume": 231352
      },
      {
        "date": "2026-04-10",
        "close": 22700.0,
        "volume": 196389
      },
      {
        "date": "2026-04-17",
        "close": 23700.0,
        "volume": 218211
      },
      {
        "date": "2026-04-24",
        "close": 23700.0,
        "volume": 172799
      },
      {
        "date": "2026-05-01",
        "close": 23000.0,
        "volume": 168044
      },
      {
        "date": "2026-05-08",
        "close": 23000.0,
        "volume": 228266
      },
      {
        "date": "2026-05-15",
        "close": 23500.0,
        "volume": 608454
      },
      {
        "date": "2026-05-22",
        "close": 23200.0,
        "volume": 498507
      },
      {
        "date": "2026-05-29",
        "close": 21900.0,
        "volume": 287735
      },
      {
        "date": "2026-06-05",
        "close": 20600.0,
        "volume": 59441
      },
      {
        "date": "2026-06-12",
        "close": 21250.0,
        "volume": 62219
      },
      {
        "date": "2026-06-19",
        "close": 20600.0,
        "volume": 73847
      },
      {
        "date": "2026-06-26",
        "close": 18450.0,
        "volume": 102216
      },
      {
        "date": "2026-07-03",
        "close": 20150.0,
        "volume": 97570
      },
      {
        "date": "2026-07-10",
        "close": 19050.0,
        "volume": 234311
      },
      {
        "date": "2026-07-17",
        "close": 17850.0,
        "volume": 211195
      },
      {
        "date": "2026-07-24",
        "close": 18210.0,
        "volume": 220240
      },
      {
        "date": "2026-07-31",
        "close": 17650.0,
        "volume": 315972
      },
      {
        "date": "2026-08-07",
        "close": 18910.0,
        "volume": 195149
      }
    ],
    "sharemaestro_context": {
      "trend": 23224.0,
      "fair_value": 23596.946214,
      "market_activity": -59.29532,
      "market_dynamics": -0.963644,
      "relative_strength": -43.509451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": 0.002132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.115441,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.040458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.029242,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.039453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.230233,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.075337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.075924
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.128088
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.01222
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.008565
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.061381
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.00905
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.044053
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.177826
      }
    ]
  }
}