{
  "ticker": {
    "uuid": "ee0a34de-9cca-473f-a906-cf4b9f650be7",
    "symbol": "2776",
    "name": "SHINTO Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 143.0,
    "boundary_margin": -0.370629,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.299107,
    "volatility_stability": 0.9792,
    "risk_context": 0.3343,
    "current_regime": {
      "move": -0.20354,
      "interruption": 0.078652,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269483
      },
      {
        "date": "2023-08-25",
        "close": 71.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269483
      },
      {
        "date": "2023-09-01",
        "close": 71.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26823
      },
      {
        "date": "2023-09-08",
        "close": 69.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262258
      },
      {
        "date": "2023-09-15",
        "close": 68.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261624
      },
      {
        "date": "2023-09-22",
        "close": 63.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24002
      },
      {
        "date": "2023-09-29",
        "close": 63.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24002
      },
      {
        "date": "2023-10-06",
        "close": 62.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237648
      },
      {
        "date": "2023-10-13",
        "close": 62.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235817
      },
      {
        "date": "2023-10-20",
        "close": 60.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236997
      },
      {
        "date": "2023-10-27",
        "close": 59.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23663
      },
      {
        "date": "2023-11-03",
        "close": 61.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.344086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245427
      },
      {
        "date": "2023-11-10",
        "close": 60.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239532
      },
      {
        "date": "2023-11-17",
        "close": 61.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232879
      },
      {
        "date": "2023-11-24",
        "close": 64.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243693
      },
      {
        "date": "2023-12-01",
        "close": 71.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28279
      },
      {
        "date": "2023-12-08",
        "close": 69.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281178
      },
      {
        "date": "2023-12-15",
        "close": 64.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289207
      },
      {
        "date": "2023-12-22",
        "close": 62.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288706
      },
      {
        "date": "2023-12-29",
        "close": 65.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296267
      },
      {
        "date": "2024-01-05",
        "close": 66.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297806
      },
      {
        "date": "2024-01-12",
        "close": 67.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299468
      },
      {
        "date": "2024-01-19",
        "close": 67.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299666
      },
      {
        "date": "2024-01-26",
        "close": 70.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276141
      },
      {
        "date": "2024-02-02",
        "close": 79.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325072
      },
      {
        "date": "2024-02-09",
        "close": 75.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333585
      },
      {
        "date": "2024-02-16",
        "close": 77.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325807
      },
      {
        "date": "2024-02-23",
        "close": 81.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332341
      },
      {
        "date": "2024-03-01",
        "close": 82.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332402
      },
      {
        "date": "2024-03-08",
        "close": 74.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362151
      },
      {
        "date": "2024-03-15",
        "close": 71.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366587
      },
      {
        "date": "2024-03-22",
        "close": 71.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348947
      },
      {
        "date": "2024-03-29",
        "close": 71.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348947
      },
      {
        "date": "2024-04-05",
        "close": 72.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347883
      },
      {
        "date": "2024-04-12",
        "close": 72.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347883
      },
      {
        "date": "2024-04-19",
        "close": 101.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57344
      },
      {
        "date": "2024-04-26",
        "close": 129.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649465
      },
      {
        "date": "2024-05-03",
        "close": 114.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.373494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683474
      },
      {
        "date": "2024-05-10",
        "close": 115.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681369
      },
      {
        "date": "2024-05-17",
        "close": 132.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698896
      },
      {
        "date": "2024-05-24",
        "close": 133.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.683544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699027
      },
      {
        "date": "2024-05-31",
        "close": 147.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.792683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698242
      },
      {
        "date": "2024-06-07",
        "close": 135.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711689
      },
      {
        "date": "2024-06-14",
        "close": 163.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.873563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730516
      },
      {
        "date": "2024-06-21",
        "close": 164.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725366
      },
      {
        "date": "2024-06-28",
        "close": 212.0,
        "direction_boundary": 86.0,
        "core_momentum": 1.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786624
      },
      {
        "date": "2024-07-05",
        "close": 202.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796389
      },
      {
        "date": "2024-07-12",
        "close": 189.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810035
      },
      {
        "date": "2024-07-19",
        "close": 153.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.843373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88076
      },
      {
        "date": "2024-07-26",
        "close": 138.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900115
      },
      {
        "date": "2024-08-02",
        "close": 141.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889661
      },
      {
        "date": "2024-08-09",
        "close": 140.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884334
      },
      {
        "date": "2024-08-16",
        "close": 132.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.859155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891743
      },
      {
        "date": "2024-08-23",
        "close": 152.0,
        "direction_boundary": 71.0,
        "core_momentum": 1.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906506
      },
      {
        "date": "2024-08-30",
        "close": 179.0,
        "direction_boundary": 71.0,
        "core_momentum": 1.521127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926562
      },
      {
        "date": "2024-09-06",
        "close": 186.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906597
      },
      {
        "date": "2024-09-13",
        "close": 208.0,
        "direction_boundary": 68.0,
        "core_momentum": 2.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905518
      },
      {
        "date": "2024-09-20",
        "close": 164.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.603175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983816
      },
      {
        "date": "2024-09-27",
        "close": 161.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985357
      },
      {
        "date": "2024-10-04",
        "close": 151.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.435484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994047
      },
      {
        "date": "2024-10-11",
        "close": 143.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.306452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000015
      },
      {
        "date": "2024-10-18",
        "close": 160.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903383
      },
      {
        "date": "2024-10-25",
        "close": 168.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.847458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843817
      },
      {
        "date": "2024-11-01",
        "close": 147.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.409836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847068
      },
      {
        "date": "2024-11-08",
        "close": 149.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847082
      },
      {
        "date": "2024-11-15",
        "close": 147.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.409836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827143
      },
      {
        "date": "2024-11-22",
        "close": 143.0,
        "direction_boundary": 64.0,
        "core_momentum": 1.234375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828288
      },
      {
        "date": "2024-11-29",
        "close": 160.0,
        "direction_boundary": 71.0,
        "core_momentum": 1.253521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831333
      },
      {
        "date": "2024-12-06",
        "close": 147.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831245
      },
      {
        "date": "2024-12-13",
        "close": 166.0,
        "direction_boundary": 64.0,
        "core_momentum": 1.59375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806229
      },
      {
        "date": "2024-12-20",
        "close": 150.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818467
      },
      {
        "date": "2024-12-27",
        "close": 144.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.215385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728366
      },
      {
        "date": "2025-01-03",
        "close": 144.0,
        "direction_boundary": 66.0,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72701
      },
      {
        "date": "2025-01-10",
        "close": 145.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.164179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723324
      },
      {
        "date": "2025-01-17",
        "close": 145.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.164179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662628
      },
      {
        "date": "2025-01-24",
        "close": 134.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.914286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656038
      },
      {
        "date": "2025-01-31",
        "close": 134.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.696203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655231
      },
      {
        "date": "2025-02-07",
        "close": 135.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655313
      },
      {
        "date": "2025-02-14",
        "close": 141.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.831169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652732
      },
      {
        "date": "2025-02-21",
        "close": 153.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632398
      },
      {
        "date": "2025-02-28",
        "close": 144.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591753
      },
      {
        "date": "2025-03-07",
        "close": 149.0,
        "direction_boundary": 74.0,
        "core_momentum": 1.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591114
      },
      {
        "date": "2025-03-14",
        "close": 143.0,
        "direction_boundary": 71.0,
        "core_momentum": 1.014085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566378
      },
      {
        "date": "2025-03-21",
        "close": 139.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.957746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467026
      },
      {
        "date": "2025-03-28",
        "close": 135.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.901408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46782
      },
      {
        "date": "2025-04-04",
        "close": 107.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.486111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558528
      },
      {
        "date": "2025-04-11",
        "close": 113.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.569444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562887
      },
      {
        "date": "2025-04-18",
        "close": 116.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537856
      },
      {
        "date": "2025-04-25",
        "close": 120.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534858
      },
      {
        "date": "2025-05-02",
        "close": 115.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508042
      },
      {
        "date": "2025-05-09",
        "close": 121.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514022
      },
      {
        "date": "2025-05-16",
        "close": 127.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519832
      },
      {
        "date": "2025-05-23",
        "close": 124.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519546
      },
      {
        "date": "2025-05-30",
        "close": 131.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.108844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49921
      },
      {
        "date": "2025-06-06",
        "close": 128.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487365
      },
      {
        "date": "2025-06-13",
        "close": 121.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.257669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45616
      },
      {
        "date": "2025-06-20",
        "close": 132.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457289
      },
      {
        "date": "2025-06-27",
        "close": 134.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455072
      },
      {
        "date": "2025-07-04",
        "close": 131.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.351485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455879
      },
      {
        "date": "2025-07-11",
        "close": 157.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.169312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522962
      },
      {
        "date": "2025-07-18",
        "close": 153.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.524487
      },
      {
        "date": "2025-07-25",
        "close": 145.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517831
      },
      {
        "date": "2025-08-01",
        "close": 145.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517831
      },
      {
        "date": "2025-08-08",
        "close": 143.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518313
      },
      {
        "date": "2025-08-15",
        "close": 144.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51496
      },
      {
        "date": "2025-08-22",
        "close": 166.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540177
      },
      {
        "date": "2025-08-29",
        "close": 171.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.044693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533331
      },
      {
        "date": "2025-09-05",
        "close": 156.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548706
      },
      {
        "date": "2025-09-12",
        "close": 146.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553721
      },
      {
        "date": "2025-09-19",
        "close": 155.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557919
      },
      {
        "date": "2025-09-26",
        "close": 150.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558371
      },
      {
        "date": "2025-10-03",
        "close": 139.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459244
      },
      {
        "date": "2025-10-10",
        "close": 126.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478109
      },
      {
        "date": "2025-10-17",
        "close": 119.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484367
      },
      {
        "date": "2025-10-24",
        "close": 127.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.244048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490492
      },
      {
        "date": "2025-10-31",
        "close": 121.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491622
      },
      {
        "date": "2025-11-07",
        "close": 121.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.187919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486537
      },
      {
        "date": "2025-11-14",
        "close": 119.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481938
      },
      {
        "date": "2025-11-21",
        "close": 119.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.167832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480953
      },
      {
        "date": "2025-11-28",
        "close": 120.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474303
      },
      {
        "date": "2025-12-05",
        "close": 122.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474184
      },
      {
        "date": "2025-12-12",
        "close": 127.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.23494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470902
      },
      {
        "date": "2025-12-19",
        "close": 117.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468102
      },
      {
        "date": "2025-12-26",
        "close": 112.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470242
      },
      {
        "date": "2026-01-02",
        "close": 120.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48115
      },
      {
        "date": "2026-01-09",
        "close": 128.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414321
      },
      {
        "date": "2026-01-16",
        "close": 135.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421904
      },
      {
        "date": "2026-01-23",
        "close": 132.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416858
      },
      {
        "date": "2026-01-30",
        "close": 138.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422153
      },
      {
        "date": "2026-02-06",
        "close": 131.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427603
      },
      {
        "date": "2026-02-13",
        "close": 129.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427646
      },
      {
        "date": "2026-02-20",
        "close": 132.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374701
      },
      {
        "date": "2026-02-27",
        "close": 138.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37828
      },
      {
        "date": "2026-03-06",
        "close": 143.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362941
      },
      {
        "date": "2026-03-13",
        "close": 134.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362513
      },
      {
        "date": "2026-03-20",
        "close": 132.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351131
      },
      {
        "date": "2026-03-27",
        "close": 127.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352105
      },
      {
        "date": "2026-04-03",
        "close": 127.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337463
      },
      {
        "date": "2026-04-10",
        "close": 123.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311815
      },
      {
        "date": "2026-04-17",
        "close": 120.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303238
      },
      {
        "date": "2026-04-24",
        "close": 119.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288628
      },
      {
        "date": "2026-05-01",
        "close": 117.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281842
      },
      {
        "date": "2026-05-08",
        "close": 113.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285626
      },
      {
        "date": "2026-05-15",
        "close": 108.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291135
      },
      {
        "date": "2026-05-22",
        "close": 109.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291651
      },
      {
        "date": "2026-05-29",
        "close": 115.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301854
      },
      {
        "date": "2026-06-05",
        "close": 113.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301451
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324621
      },
      {
        "date": "2026-06-19",
        "close": 92.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335369
      },
      {
        "date": "2026-06-26",
        "close": 89.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.335821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333521
      },
      {
        "date": "2026-07-03",
        "close": 95.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.274809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331805
      },
      {
        "date": "2026-07-10",
        "close": 96.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.388535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315936
      },
      {
        "date": "2026-07-17",
        "close": 91.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.405229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30703
      },
      {
        "date": "2026-07-24",
        "close": 94.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.351724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313786
      },
      {
        "date": "2026-07-31",
        "close": 91.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303551
      },
      {
        "date": "2026-08-07",
        "close": 90.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.370629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.0,
        "volume": 427000
      },
      {
        "date": "2023-08-25",
        "close": 71.0,
        "volume": 348100
      },
      {
        "date": "2023-09-01",
        "close": 71.0,
        "volume": 918500
      },
      {
        "date": "2023-09-08",
        "close": 69.0,
        "volume": 570900
      },
      {
        "date": "2023-09-15",
        "close": 68.0,
        "volume": 1036700
      },
      {
        "date": "2023-09-22",
        "close": 63.0,
        "volume": 535500
      },
      {
        "date": "2023-09-29",
        "close": 63.0,
        "volume": 530600
      },
      {
        "date": "2023-10-06",
        "close": 62.0,
        "volume": 537800
      },
      {
        "date": "2023-10-13",
        "close": 62.0,
        "volume": 455800
      },
      {
        "date": "2023-10-20",
        "close": 60.0,
        "volume": 629500
      },
      {
        "date": "2023-10-27",
        "close": 59.0,
        "volume": 149200
      },
      {
        "date": "2023-11-03",
        "close": 61.0,
        "volume": 168900
      },
      {
        "date": "2023-11-10",
        "close": 60.0,
        "volume": 572800
      },
      {
        "date": "2023-11-17",
        "close": 61.0,
        "volume": 199200
      },
      {
        "date": "2023-11-24",
        "close": 64.0,
        "volume": 2362700
      },
      {
        "date": "2023-12-01",
        "close": 71.0,
        "volume": 1162700
      },
      {
        "date": "2023-12-08",
        "close": 69.0,
        "volume": 376300
      },
      {
        "date": "2023-12-15",
        "close": 64.0,
        "volume": 862000
      },
      {
        "date": "2023-12-22",
        "close": 62.0,
        "volume": 1098800
      },
      {
        "date": "2023-12-29",
        "close": 65.0,
        "volume": 809900
      },
      {
        "date": "2024-01-05",
        "close": 66.0,
        "volume": 64200
      },
      {
        "date": "2024-01-12",
        "close": 67.0,
        "volume": 120400
      },
      {
        "date": "2024-01-19",
        "close": 67.0,
        "volume": 158700
      },
      {
        "date": "2024-01-26",
        "close": 70.0,
        "volume": 398800
      },
      {
        "date": "2024-02-02",
        "close": 79.0,
        "volume": 627000
      },
      {
        "date": "2024-02-09",
        "close": 75.0,
        "volume": 1081300
      },
      {
        "date": "2024-02-16",
        "close": 77.0,
        "volume": 370100
      },
      {
        "date": "2024-02-23",
        "close": 81.0,
        "volume": 425200
      },
      {
        "date": "2024-03-01",
        "close": 82.0,
        "volume": 641800
      },
      {
        "date": "2024-03-08",
        "close": 74.0,
        "volume": 799600
      },
      {
        "date": "2024-03-15",
        "close": 71.0,
        "volume": 1049100
      },
      {
        "date": "2024-03-22",
        "close": 71.0,
        "volume": 403400
      },
      {
        "date": "2024-03-29",
        "close": 71.0,
        "volume": 235900
      },
      {
        "date": "2024-04-05",
        "close": 72.0,
        "volume": 289900
      },
      {
        "date": "2024-04-12",
        "close": 72.0,
        "volume": 107400
      },
      {
        "date": "2024-04-19",
        "close": 101.0,
        "volume": 6103900
      },
      {
        "date": "2024-04-26",
        "close": 129.0,
        "volume": 44129800
      },
      {
        "date": "2024-05-03",
        "close": 114.0,
        "volume": 6484000
      },
      {
        "date": "2024-05-10",
        "close": 115.0,
        "volume": 15015000
      },
      {
        "date": "2024-05-17",
        "close": 132.0,
        "volume": 6438200
      },
      {
        "date": "2024-05-24",
        "close": 133.0,
        "volume": 9169500
      },
      {
        "date": "2024-05-31",
        "close": 147.0,
        "volume": 6744900
      },
      {
        "date": "2024-06-07",
        "close": 135.0,
        "volume": 7946000
      },
      {
        "date": "2024-06-14",
        "close": 163.0,
        "volume": 21802600
      },
      {
        "date": "2024-06-21",
        "close": 164.0,
        "volume": 11055900
      },
      {
        "date": "2024-06-28",
        "close": 212.0,
        "volume": 17788500
      },
      {
        "date": "2024-07-05",
        "close": 202.0,
        "volume": 11493700
      },
      {
        "date": "2024-07-12",
        "close": 189.0,
        "volume": 7536500
      },
      {
        "date": "2024-07-19",
        "close": 153.0,
        "volume": 9899700
      },
      {
        "date": "2024-07-26",
        "close": 138.0,
        "volume": 9084300
      },
      {
        "date": "2024-08-02",
        "close": 141.0,
        "volume": 5717200
      },
      {
        "date": "2024-08-09",
        "close": 140.0,
        "volume": 10180600
      },
      {
        "date": "2024-08-16",
        "close": 132.0,
        "volume": 3676300
      },
      {
        "date": "2024-08-23",
        "close": 152.0,
        "volume": 4355400
      },
      {
        "date": "2024-08-30",
        "close": 179.0,
        "volume": 8126900
      },
      {
        "date": "2024-09-06",
        "close": 186.0,
        "volume": 8785000
      },
      {
        "date": "2024-09-13",
        "close": 208.0,
        "volume": 15948900
      },
      {
        "date": "2024-09-20",
        "close": 164.0,
        "volume": 19960700
      },
      {
        "date": "2024-09-27",
        "close": 161.0,
        "volume": 5627400
      },
      {
        "date": "2024-10-04",
        "close": 151.0,
        "volume": 3923100
      },
      {
        "date": "2024-10-11",
        "close": 143.0,
        "volume": 2734500
      },
      {
        "date": "2024-10-18",
        "close": 160.0,
        "volume": 1923100
      },
      {
        "date": "2024-10-25",
        "close": 168.0,
        "volume": 5118300
      },
      {
        "date": "2024-11-01",
        "close": 147.0,
        "volume": 7062300
      },
      {
        "date": "2024-11-08",
        "close": 149.0,
        "volume": 1878500
      },
      {
        "date": "2024-11-15",
        "close": 147.0,
        "volume": 1719600
      },
      {
        "date": "2024-11-22",
        "close": 143.0,
        "volume": 817700
      },
      {
        "date": "2024-11-29",
        "close": 160.0,
        "volume": 3024300
      },
      {
        "date": "2024-12-06",
        "close": 147.0,
        "volume": 1333800
      },
      {
        "date": "2024-12-13",
        "close": 166.0,
        "volume": 26720100
      },
      {
        "date": "2024-12-20",
        "close": 150.0,
        "volume": 3956400
      },
      {
        "date": "2024-12-27",
        "close": 144.0,
        "volume": 1614600
      },
      {
        "date": "2025-01-03",
        "close": 144.0,
        "volume": 181800
      },
      {
        "date": "2025-01-10",
        "close": 145.0,
        "volume": 849000
      },
      {
        "date": "2025-01-17",
        "close": 145.0,
        "volume": 892600
      },
      {
        "date": "2025-01-24",
        "close": 134.0,
        "volume": 1788400
      },
      {
        "date": "2025-01-31",
        "close": 134.0,
        "volume": 620300
      },
      {
        "date": "2025-02-07",
        "close": 135.0,
        "volume": 652000
      },
      {
        "date": "2025-02-14",
        "close": 141.0,
        "volume": 968400
      },
      {
        "date": "2025-02-21",
        "close": 153.0,
        "volume": 15187200
      },
      {
        "date": "2025-02-28",
        "close": 144.0,
        "volume": 5567700
      },
      {
        "date": "2025-03-07",
        "close": 149.0,
        "volume": 2207300
      },
      {
        "date": "2025-03-14",
        "close": 143.0,
        "volume": 3490000
      },
      {
        "date": "2025-03-21",
        "close": 139.0,
        "volume": 3773000
      },
      {
        "date": "2025-03-28",
        "close": 135.0,
        "volume": 2366900
      },
      {
        "date": "2025-04-04",
        "close": 107.0,
        "volume": 11056500
      },
      {
        "date": "2025-04-11",
        "close": 113.0,
        "volume": 3388400
      },
      {
        "date": "2025-04-18",
        "close": 116.0,
        "volume": 2194700
      },
      {
        "date": "2025-04-25",
        "close": 120.0,
        "volume": 1011000
      },
      {
        "date": "2025-05-02",
        "close": 115.0,
        "volume": 573800
      },
      {
        "date": "2025-05-09",
        "close": 121.0,
        "volume": 7852100
      },
      {
        "date": "2025-05-16",
        "close": 127.0,
        "volume": 1508500
      },
      {
        "date": "2025-05-23",
        "close": 124.0,
        "volume": 2084200
      },
      {
        "date": "2025-05-30",
        "close": 131.0,
        "volume": 1167100
      },
      {
        "date": "2025-06-06",
        "close": 128.0,
        "volume": 2442400
      },
      {
        "date": "2025-06-13",
        "close": 121.0,
        "volume": 3014100
      },
      {
        "date": "2025-06-20",
        "close": 132.0,
        "volume": 1814700
      },
      {
        "date": "2025-06-27",
        "close": 134.0,
        "volume": 2068100
      },
      {
        "date": "2025-07-04",
        "close": 131.0,
        "volume": 1993600
      },
      {
        "date": "2025-07-11",
        "close": 157.0,
        "volume": 15807500
      },
      {
        "date": "2025-07-18",
        "close": 153.0,
        "volume": 11927000
      },
      {
        "date": "2025-07-25",
        "close": 145.0,
        "volume": 2501200
      },
      {
        "date": "2025-08-01",
        "close": 145.0,
        "volume": 1941900
      },
      {
        "date": "2025-08-08",
        "close": 143.0,
        "volume": 2121900
      },
      {
        "date": "2025-08-15",
        "close": 144.0,
        "volume": 5115900
      },
      {
        "date": "2025-08-22",
        "close": 166.0,
        "volume": 8984300
      },
      {
        "date": "2025-08-29",
        "close": 171.0,
        "volume": 8298100
      },
      {
        "date": "2025-09-05",
        "close": 156.0,
        "volume": 3654100
      },
      {
        "date": "2025-09-12",
        "close": 146.0,
        "volume": 2871300
      },
      {
        "date": "2025-09-19",
        "close": 155.0,
        "volume": 1645700
      },
      {
        "date": "2025-09-26",
        "close": 150.0,
        "volume": 941500
      },
      {
        "date": "2025-10-03",
        "close": 139.0,
        "volume": 1816300
      },
      {
        "date": "2025-10-10",
        "close": 126.0,
        "volume": 5193100
      },
      {
        "date": "2025-10-17",
        "close": 119.0,
        "volume": 2148200
      },
      {
        "date": "2025-10-24",
        "close": 127.0,
        "volume": 5282900
      },
      {
        "date": "2025-10-31",
        "close": 121.0,
        "volume": 1129800
      },
      {
        "date": "2025-11-07",
        "close": 121.0,
        "volume": 645000
      },
      {
        "date": "2025-11-14",
        "close": 119.0,
        "volume": 948800
      },
      {
        "date": "2025-11-21",
        "close": 119.0,
        "volume": 2638600
      },
      {
        "date": "2025-11-28",
        "close": 120.0,
        "volume": 852700
      },
      {
        "date": "2025-12-05",
        "close": 122.0,
        "volume": 766300
      },
      {
        "date": "2025-12-12",
        "close": 127.0,
        "volume": 12130900
      },
      {
        "date": "2025-12-19",
        "close": 117.0,
        "volume": 2837900
      },
      {
        "date": "2025-12-26",
        "close": 112.0,
        "volume": 1902200
      },
      {
        "date": "2026-01-02",
        "close": 120.0,
        "volume": 672800
      },
      {
        "date": "2026-01-09",
        "close": 128.0,
        "volume": 1704400
      },
      {
        "date": "2026-01-16",
        "close": 135.0,
        "volume": 2804100
      },
      {
        "date": "2026-01-23",
        "close": 132.0,
        "volume": 2837200
      },
      {
        "date": "2026-01-30",
        "close": 138.0,
        "volume": 3057200
      },
      {
        "date": "2026-02-06",
        "close": 131.0,
        "volume": 1492500
      },
      {
        "date": "2026-02-13",
        "close": 129.0,
        "volume": 1175000
      },
      {
        "date": "2026-02-20",
        "close": 132.0,
        "volume": 1229800
      },
      {
        "date": "2026-02-27",
        "close": 138.0,
        "volume": 1260300
      },
      {
        "date": "2026-03-06",
        "close": 143.0,
        "volume": 3193200
      },
      {
        "date": "2026-03-13",
        "close": 134.0,
        "volume": 8685800
      },
      {
        "date": "2026-03-20",
        "close": 132.0,
        "volume": 6222000
      },
      {
        "date": "2026-03-27",
        "close": 127.0,
        "volume": 3816800
      },
      {
        "date": "2026-04-03",
        "close": 127.0,
        "volume": 1859100
      },
      {
        "date": "2026-04-10",
        "close": 123.0,
        "volume": 1624400
      },
      {
        "date": "2026-04-17",
        "close": 120.0,
        "volume": 1520300
      },
      {
        "date": "2026-04-24",
        "close": 119.0,
        "volume": 5400100
      },
      {
        "date": "2026-05-01",
        "close": 117.0,
        "volume": 1071000
      },
      {
        "date": "2026-05-08",
        "close": 113.0,
        "volume": 981000
      },
      {
        "date": "2026-05-15",
        "close": 108.0,
        "volume": 1971000
      },
      {
        "date": "2026-05-22",
        "close": 109.0,
        "volume": 1609200
      },
      {
        "date": "2026-05-29",
        "close": 115.0,
        "volume": 2828500
      },
      {
        "date": "2026-06-05",
        "close": 113.0,
        "volume": 398300
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "volume": 1525400
      },
      {
        "date": "2026-06-19",
        "close": 92.0,
        "volume": 580200
      },
      {
        "date": "2026-06-26",
        "close": 89.0,
        "volume": 218600
      },
      {
        "date": "2026-07-03",
        "close": 95.0,
        "volume": 175200
      },
      {
        "date": "2026-07-10",
        "close": 96.0,
        "volume": 1194000
      },
      {
        "date": "2026-07-17",
        "close": 91.0,
        "volume": 1850500
      },
      {
        "date": "2026-07-24",
        "close": 94.0,
        "volume": 579800
      },
      {
        "date": "2026-07-31",
        "close": 91.0,
        "volume": 770700
      },
      {
        "date": "2026-08-07",
        "close": 90.0,
        "volume": 499900
      }
    ],
    "sharemaestro_context": {
      "trend": 115.833333,
      "fair_value": 120.25641,
      "market_activity": -31.598681,
      "market_dynamics": -1.169934,
      "relative_strength": -40.777362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.013499,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.006909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.015873,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.042665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.038756,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.047575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.174419,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.144789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.052174
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.23622
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.144828
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.22807
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.030534
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.055118
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.20354
      }
    ]
  }
}