{
  "ticker": {
    "uuid": "ee0a9839-4e73-4ca8-8618-7647779a4c17",
    "symbol": "5013",
    "name": "Yushiro Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3185.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2106.360352,
    "boundary_margin": 0.512087,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.392385,
    "volatility_stability": 1.4001,
    "risk_context": 0.2549,
    "current_regime": {
      "move": 0.793253,
      "interruption": -0.15959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1191.686646,
        "direction_boundary": 754.16626,
        "core_momentum": 0.580138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375499
      },
      {
        "date": "2023-08-25",
        "close": 1227.798462,
        "direction_boundary": 771.365051,
        "core_momentum": 0.591722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375432
      },
      {
        "date": "2023-09-01",
        "close": 1300.90271,
        "direction_boundary": 749.866638,
        "core_momentum": 0.734845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378975
      },
      {
        "date": "2023-09-08",
        "close": 1396.906982,
        "direction_boundary": 750.726563,
        "core_momentum": 0.86074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384995
      },
      {
        "date": "2023-09-15",
        "close": 1456.799683,
        "direction_boundary": 743.846985,
        "core_momentum": 0.958467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352474
      },
      {
        "date": "2023-09-22",
        "close": 1429.495483,
        "direction_boundary": 735.247681,
        "core_momentum": 0.944237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358489
      },
      {
        "date": "2023-09-29",
        "close": 1376.892212,
        "direction_boundary": 718.929688,
        "core_momentum": 0.915197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367749
      },
      {
        "date": "2023-10-06",
        "close": 1281.4729,
        "direction_boundary": 766.800293,
        "core_momentum": 0.671195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386938
      },
      {
        "date": "2023-10-13",
        "close": 1354.598022,
        "direction_boundary": 724.151917,
        "core_momentum": 0.870599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389641
      },
      {
        "date": "2023-10-20",
        "close": 1332.303833,
        "direction_boundary": 718.929688,
        "core_momentum": 0.853177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392906
      },
      {
        "date": "2023-10-27",
        "close": 1317.143677,
        "direction_boundary": 702.392578,
        "core_momentum": 0.875224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394731
      },
      {
        "date": "2023-11-03",
        "close": 1314.468262,
        "direction_boundary": 695.429504,
        "core_momentum": 0.890153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395402
      },
      {
        "date": "2023-11-10",
        "close": 1474.986938,
        "direction_boundary": 699.781494,
        "core_momentum": 1.107782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415487
      },
      {
        "date": "2023-11-17",
        "close": 1523.142578,
        "direction_boundary": 692.81842,
        "core_momentum": 1.198473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407819
      },
      {
        "date": "2023-11-24",
        "close": 1586.45813,
        "direction_boundary": 730.244507,
        "core_momentum": 1.172503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408646
      },
      {
        "date": "2023-12-01",
        "close": 1536.519043,
        "direction_boundary": 699.781494,
        "core_momentum": 1.195713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408239
      },
      {
        "date": "2023-12-08",
        "close": 1454.476318,
        "direction_boundary": 717.188904,
        "core_momentum": 1.028024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40784
      },
      {
        "date": "2023-12-15",
        "close": 1409.887695,
        "direction_boundary": 692.81842,
        "core_momentum": 1.035003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413013
      },
      {
        "date": "2023-12-22",
        "close": 1474.986938,
        "direction_boundary": 673.670166,
        "core_momentum": 1.189479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414893
      },
      {
        "date": "2023-12-29",
        "close": 1462.502075,
        "direction_boundary": 682.373901,
        "core_momentum": 1.143256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414331
      },
      {
        "date": "2024-01-05",
        "close": 1530.276611,
        "direction_boundary": 670.188782,
        "core_momentum": 1.283352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407831
      },
      {
        "date": "2024-01-12",
        "close": 1598.051147,
        "direction_boundary": 671.059021,
        "core_momentum": 1.381387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408912
      },
      {
        "date": "2024-01-19",
        "close": 1613.211182,
        "direction_boundary": 677.151672,
        "core_momentum": 1.382348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409063
      },
      {
        "date": "2024-01-26",
        "close": 1625.695923,
        "direction_boundary": 692.81842,
        "core_momentum": 1.346496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402528
      },
      {
        "date": "2024-02-02",
        "close": 1703.279907,
        "direction_boundary": 684.985046,
        "core_momentum": 1.486594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402898
      },
      {
        "date": "2024-02-09",
        "close": 1783.539185,
        "direction_boundary": 723.281555,
        "core_momentum": 1.465899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31897
      },
      {
        "date": "2024-02-16",
        "close": 1866.473755,
        "direction_boundary": 718.929688,
        "core_momentum": 1.596184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307423
      },
      {
        "date": "2024-02-23",
        "close": 1931.572998,
        "direction_boundary": 741.559448,
        "core_momentum": 1.604745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307847
      },
      {
        "date": "2024-03-01",
        "close": 2036.801758,
        "direction_boundary": 750.263245,
        "core_momentum": 1.714783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306659
      },
      {
        "date": "2024-03-08",
        "close": 1907.495239,
        "direction_boundary": 759.83728,
        "core_momentum": 1.5104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317017
      },
      {
        "date": "2024-03-15",
        "close": 1868.257324,
        "direction_boundary": 698.040649,
        "core_momentum": 1.676431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317087
      },
      {
        "date": "2024-03-22",
        "close": 1990.42981,
        "direction_boundary": 718.929688,
        "core_momentum": 1.768601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322776
      },
      {
        "date": "2024-03-29",
        "close": 2012.303711,
        "direction_boundary": 753.942261,
        "core_momentum": 1.669042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314588
      },
      {
        "date": "2024-04-05",
        "close": 1846.359375,
        "direction_boundary": 740.730652,
        "core_momentum": 1.492619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322924
      },
      {
        "date": "2024-04-12",
        "close": 1867.3302,
        "direction_boundary": 750.419128,
        "core_momentum": 1.488383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317346
      },
      {
        "date": "2024-04-19",
        "close": 1747.886719,
        "direction_boundary": 755.703796,
        "core_momentum": 1.312926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333397
      },
      {
        "date": "2024-04-26",
        "close": 1783.446289,
        "direction_boundary": 757.465393,
        "core_momentum": 1.354492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332124
      },
      {
        "date": "2024-05-03",
        "close": 1791.652222,
        "direction_boundary": 760.988464,
        "core_momentum": 1.354375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331705
      },
      {
        "date": "2024-05-10",
        "close": 1806.240845,
        "direction_boundary": 795.338562,
        "core_momentum": 1.271034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296363
      },
      {
        "date": "2024-05-17",
        "close": 1504.440796,
        "direction_boundary": 861.396606,
        "core_momentum": 0.746513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394669
      },
      {
        "date": "2024-05-24",
        "close": 1578.295166,
        "direction_boundary": 882.535156,
        "core_momentum": 0.788365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396294
      },
      {
        "date": "2024-05-31",
        "close": 1557.324341,
        "direction_boundary": 853.469604,
        "core_momentum": 0.824698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394143
      },
      {
        "date": "2024-06-07",
        "close": 1603.825073,
        "direction_boundary": 938.904724,
        "core_momentum": 0.708187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387733
      },
      {
        "date": "2024-06-14",
        "close": 1729.651123,
        "direction_boundary": 944.189392,
        "core_momentum": 0.83189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396646
      },
      {
        "date": "2024-06-21",
        "close": 1710.503784,
        "direction_boundary": 967.970276,
        "core_momentum": 0.767104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393734
      },
      {
        "date": "2024-06-28",
        "close": 1670.385376,
        "direction_boundary": 955.639343,
        "core_momentum": 0.747924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395396
      },
      {
        "date": "2024-07-05",
        "close": 1657.620239,
        "direction_boundary": 917.766174,
        "core_momentum": 0.806147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391432
      },
      {
        "date": "2024-07-12",
        "close": 1751.533936,
        "direction_boundary": 945.950989,
        "core_momentum": 0.851612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394184
      },
      {
        "date": "2024-07-19",
        "close": 1705.032837,
        "direction_boundary": 971.493225,
        "core_momentum": 0.755064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396311
      },
      {
        "date": "2024-07-26",
        "close": 1603.825073,
        "direction_boundary": 1042.83606,
        "core_momentum": 0.537946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405776
      },
      {
        "date": "2024-08-02",
        "close": 1446.086792,
        "direction_boundary": 1034.909058,
        "core_momentum": 0.397308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423907
      },
      {
        "date": "2024-08-09",
        "close": 1493.49939,
        "direction_boundary": 1255.102539,
        "core_momentum": 0.189942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420924
      },
      {
        "date": "2024-08-16",
        "close": 1620.237305,
        "direction_boundary": 1191.686646,
        "core_momentum": 0.359617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432663
      },
      {
        "date": "2024-08-23",
        "close": 1570.089233,
        "direction_boundary": 1227.798462,
        "core_momentum": 0.278784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430187
      },
      {
        "date": "2024-08-30",
        "close": 1563.706787,
        "direction_boundary": 1300.90271,
        "core_momentum": 0.202017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421182
      },
      {
        "date": "2024-09-06",
        "close": 1450.64563,
        "direction_boundary": 1396.906982,
        "core_momentum": 0.03847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423867
      },
      {
        "date": "2024-09-13",
        "close": 1395.0271,
        "direction_boundary": 1456.799683,
        "core_momentum": -0.042403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425511
      },
      {
        "date": "2024-09-20",
        "close": 1451.557495,
        "direction_boundary": 1429.495483,
        "core_momentum": 0.015433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418433
      },
      {
        "date": "2024-09-27",
        "close": 1509.135132,
        "direction_boundary": 1376.892212,
        "core_momentum": 0.096044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423287
      },
      {
        "date": "2024-10-04",
        "close": 1519.35083,
        "direction_boundary": 1281.4729,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409749
      },
      {
        "date": "2024-10-11",
        "close": 1506.348999,
        "direction_boundary": 1354.598022,
        "core_momentum": 0.112027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408852
      },
      {
        "date": "2024-10-18",
        "close": 1474.773315,
        "direction_boundary": 1332.303833,
        "core_momentum": 0.106935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400809
      },
      {
        "date": "2024-10-25",
        "close": 1412.550537,
        "direction_boundary": 1317.143677,
        "core_momentum": 0.072435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401985
      },
      {
        "date": "2024-11-01",
        "close": 1429.266968,
        "direction_boundary": 1314.468262,
        "core_momentum": 0.087335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402592
      },
      {
        "date": "2024-11-08",
        "close": 1436.696655,
        "direction_boundary": 1474.986938,
        "core_momentum": -0.02596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402368
      },
      {
        "date": "2024-11-15",
        "close": 1971.627075,
        "direction_boundary": 1523.142578,
        "core_momentum": 0.294447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542046
      },
      {
        "date": "2024-11-22",
        "close": 2038.493164,
        "direction_boundary": 1586.45813,
        "core_momentum": 0.284933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540403
      },
      {
        "date": "2024-11-29",
        "close": 1965.126099,
        "direction_boundary": 1536.519043,
        "core_momentum": 0.278947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543359
      },
      {
        "date": "2024-12-06",
        "close": 1986.486328,
        "direction_boundary": 1454.476318,
        "core_momentum": 0.365774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542569
      },
      {
        "date": "2024-12-13",
        "close": 2033.849731,
        "direction_boundary": 1409.887695,
        "core_momentum": 0.442562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534402
      },
      {
        "date": "2024-12-20",
        "close": 1959.553833,
        "direction_boundary": 1474.986938,
        "core_momentum": 0.328523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537313
      },
      {
        "date": "2024-12-27",
        "close": 2030.13501,
        "direction_boundary": 1462.502075,
        "core_momentum": 0.388125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537194
      },
      {
        "date": "2025-01-03",
        "close": 2015.275757,
        "direction_boundary": 1530.276611,
        "core_momentum": 0.316936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537176
      },
      {
        "date": "2025-01-10",
        "close": 1958.625244,
        "direction_boundary": 1598.051147,
        "core_momentum": 0.225634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53487
      },
      {
        "date": "2025-01-17",
        "close": 1917.762573,
        "direction_boundary": 1613.211182,
        "core_momentum": 0.188786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534251
      },
      {
        "date": "2025-01-24",
        "close": 1949.338257,
        "direction_boundary": 1625.695923,
        "core_momentum": 0.199079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525931
      },
      {
        "date": "2025-01-31",
        "close": 1960.482666,
        "direction_boundary": 1703.279907,
        "core_momentum": 0.151004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501034
      },
      {
        "date": "2025-02-07",
        "close": 2011.561157,
        "direction_boundary": 1783.539185,
        "core_momentum": 0.127848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500579
      },
      {
        "date": "2025-02-14",
        "close": 1948.409424,
        "direction_boundary": 1866.473755,
        "core_momentum": 0.043899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493509
      },
      {
        "date": "2025-02-21",
        "close": 1917.762573,
        "direction_boundary": 1931.572998,
        "core_momentum": -0.00715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491544
      },
      {
        "date": "2025-02-28",
        "close": 1871.327515,
        "direction_boundary": 2036.801758,
        "core_momentum": -0.081242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493336
      },
      {
        "date": "2025-03-07",
        "close": 1917.762573,
        "direction_boundary": 1907.495239,
        "core_momentum": 0.005383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479379
      },
      {
        "date": "2025-03-14",
        "close": 1901.974609,
        "direction_boundary": 1868.257324,
        "core_momentum": 0.018047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474854
      },
      {
        "date": "2025-03-21",
        "close": 1967.912231,
        "direction_boundary": 1990.42981,
        "core_momentum": -0.011313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474258
      },
      {
        "date": "2025-03-28",
        "close": 1940.270752,
        "direction_boundary": 2012.303711,
        "core_momentum": -0.035796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473879
      },
      {
        "date": "2025-04-04",
        "close": 1671.455444,
        "direction_boundary": 1846.359375,
        "core_momentum": -0.094729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522598
      },
      {
        "date": "2025-04-11",
        "close": 1711.77771,
        "direction_boundary": 1867.3302,
        "core_momentum": -0.083302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523011
      },
      {
        "date": "2025-04-18",
        "close": 1776.10144,
        "direction_boundary": 1747.886719,
        "core_momentum": 0.016142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523415
      },
      {
        "date": "2025-04-25",
        "close": 1793.382446,
        "direction_boundary": 1783.446289,
        "core_momentum": 0.005571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518372
      },
      {
        "date": "2025-05-02",
        "close": 1816.423706,
        "direction_boundary": 1791.652222,
        "core_momentum": 0.013826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518384
      },
      {
        "date": "2025-05-09",
        "close": 1851.945679,
        "direction_boundary": 1806.240845,
        "core_momentum": 0.025304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518536
      },
      {
        "date": "2025-05-16",
        "close": 1906.668823,
        "direction_boundary": 1504.440796,
        "core_momentum": 0.26736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274021
      },
      {
        "date": "2025-05-23",
        "close": 1956.591675,
        "direction_boundary": 1578.295166,
        "core_momentum": 0.239687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272316
      },
      {
        "date": "2025-05-30",
        "close": 1936.430542,
        "direction_boundary": 1557.324341,
        "core_momentum": 0.243434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267948
      },
      {
        "date": "2025-06-06",
        "close": 1943.151001,
        "direction_boundary": 1603.825073,
        "core_momentum": 0.211573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267517
      },
      {
        "date": "2025-06-13",
        "close": 1909.54895,
        "direction_boundary": 1729.651123,
        "core_momentum": 0.104008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266074
      },
      {
        "date": "2025-06-20",
        "close": 1860.586182,
        "direction_boundary": 1710.503784,
        "core_momentum": 0.087742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26358
      },
      {
        "date": "2025-06-27",
        "close": 1857.705933,
        "direction_boundary": 1670.385376,
        "core_momentum": 0.112142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258022
      },
      {
        "date": "2025-07-04",
        "close": 1955.631592,
        "direction_boundary": 1657.620239,
        "core_momentum": 0.179783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268853
      },
      {
        "date": "2025-07-11",
        "close": 2076.598633,
        "direction_boundary": 1751.533936,
        "core_momentum": 0.185589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278687
      },
      {
        "date": "2025-07-18",
        "close": 2039.156372,
        "direction_boundary": 1705.032837,
        "core_momentum": 0.195963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278232
      },
      {
        "date": "2025-07-25",
        "close": 2134.201904,
        "direction_boundary": 1603.825073,
        "core_momentum": 0.330695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284058
      },
      {
        "date": "2025-08-01",
        "close": 2098.679688,
        "direction_boundary": 1446.086792,
        "core_momentum": 0.451282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285415
      },
      {
        "date": "2025-08-08",
        "close": 2106.360352,
        "direction_boundary": 1493.49939,
        "core_momentum": 0.410352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283477
      },
      {
        "date": "2025-08-15",
        "close": 2107.320313,
        "direction_boundary": 1620.237305,
        "core_momentum": 0.300624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279311
      },
      {
        "date": "2025-08-22",
        "close": 2209.085938,
        "direction_boundary": 1570.089233,
        "core_momentum": 0.406981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284421
      },
      {
        "date": "2025-08-29",
        "close": 2208.125977,
        "direction_boundary": 1563.706787,
        "core_momentum": 0.41211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281292
      },
      {
        "date": "2025-09-05",
        "close": 2249.408447,
        "direction_boundary": 1450.64563,
        "core_momentum": 0.550626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280642
      },
      {
        "date": "2025-09-12",
        "close": 2229.247314,
        "direction_boundary": 1395.0271,
        "core_momentum": 0.597996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280719
      },
      {
        "date": "2025-09-19",
        "close": 2161.083252,
        "direction_boundary": 1451.557495,
        "core_momentum": 0.488803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282265
      },
      {
        "date": "2025-09-26",
        "close": 2224.447021,
        "direction_boundary": 1509.135132,
        "core_momentum": 0.473988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283163
      },
      {
        "date": "2025-10-03",
        "close": 2110.647217,
        "direction_boundary": 1519.35083,
        "core_momentum": 0.389177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196126
      },
      {
        "date": "2025-10-10",
        "close": 2086.330811,
        "direction_boundary": 1506.348999,
        "core_momentum": 0.385025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196908
      },
      {
        "date": "2025-10-17",
        "close": 2084.385498,
        "direction_boundary": 1474.773315,
        "core_momentum": 0.41336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192598
      },
      {
        "date": "2025-10-24",
        "close": 2181.650391,
        "direction_boundary": 1412.550537,
        "core_momentum": 0.544476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200207
      },
      {
        "date": "2025-10-31",
        "close": 2069.795898,
        "direction_boundary": 1429.266968,
        "core_momentum": 0.448152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216656
      },
      {
        "date": "2025-11-07",
        "close": 2110.647217,
        "direction_boundary": 1436.696655,
        "core_momentum": 0.469097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21668
      },
      {
        "date": "2025-11-14",
        "close": 2202.076172,
        "direction_boundary": 1971.627075,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220386
      },
      {
        "date": "2025-11-21",
        "close": 2191.376953,
        "direction_boundary": 2038.493164,
        "core_momentum": 0.074998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218836
      },
      {
        "date": "2025-11-28",
        "close": 2262.380371,
        "direction_boundary": 1965.126099,
        "core_momentum": 0.151265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220985
      },
      {
        "date": "2025-12-05",
        "close": 2665.056641,
        "direction_boundary": 1986.486328,
        "core_momentum": 0.341593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310904
      },
      {
        "date": "2025-12-12",
        "close": 2685.482422,
        "direction_boundary": 2033.849731,
        "core_momentum": 0.320394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308062
      },
      {
        "date": "2025-12-19",
        "close": 2671.865234,
        "direction_boundary": 1959.553833,
        "core_momentum": 0.363507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304096
      },
      {
        "date": "2025-12-26",
        "close": 2705.907959,
        "direction_boundary": 2030.13501,
        "core_momentum": 0.332871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303288
      },
      {
        "date": "2026-01-02",
        "close": 2728.278809,
        "direction_boundary": 2015.275757,
        "core_momentum": 0.353799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298654
      },
      {
        "date": "2026-01-09",
        "close": 2809.008789,
        "direction_boundary": 1958.625244,
        "core_momentum": 0.434174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291887
      },
      {
        "date": "2026-01-16",
        "close": 3054.116211,
        "direction_boundary": 1917.762573,
        "core_momentum": 0.592541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304961
      },
      {
        "date": "2026-01-23",
        "close": 3063.842529,
        "direction_boundary": 1949.338257,
        "core_momentum": 0.571735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302269
      },
      {
        "date": "2026-01-30",
        "close": 2947.124756,
        "direction_boundary": 1960.482666,
        "core_momentum": 0.503265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308236
      },
      {
        "date": "2026-02-06",
        "close": 2932.535156,
        "direction_boundary": 2011.561157,
        "core_momentum": 0.45784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308992
      },
      {
        "date": "2026-02-13",
        "close": 2976.304199,
        "direction_boundary": 1948.409424,
        "core_momentum": 0.527556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308493
      },
      {
        "date": "2026-02-20",
        "close": 3010.346924,
        "direction_boundary": 1917.762573,
        "core_momentum": 0.569718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304599
      },
      {
        "date": "2026-02-27",
        "close": 3131.927979,
        "direction_boundary": 1871.327515,
        "core_momentum": 0.67364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306409
      },
      {
        "date": "2026-03-06",
        "close": 3102.748535,
        "direction_boundary": 1917.762573,
        "core_momentum": 0.6179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307921
      },
      {
        "date": "2026-03-13",
        "close": 2901.4104,
        "direction_boundary": 1901.974609,
        "core_momentum": 0.525473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325991
      },
      {
        "date": "2026-03-20",
        "close": 2875.148682,
        "direction_boundary": 1967.912231,
        "core_momentum": 0.461015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321837
      },
      {
        "date": "2026-03-27",
        "close": 2916.0,
        "direction_boundary": 1940.270752,
        "core_momentum": 0.502883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320842
      },
      {
        "date": "2026-04-03",
        "close": 3045.0,
        "direction_boundary": 1671.455444,
        "core_momentum": 0.821766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310606
      },
      {
        "date": "2026-04-10",
        "close": 3055.0,
        "direction_boundary": 1711.77771,
        "core_momentum": 0.784694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308827
      },
      {
        "date": "2026-04-17",
        "close": 3290.0,
        "direction_boundary": 1776.10144,
        "core_momentum": 0.852372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318622
      },
      {
        "date": "2026-04-24",
        "close": 3270.0,
        "direction_boundary": 1793.382446,
        "core_momentum": 0.82337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317584
      },
      {
        "date": "2026-05-01",
        "close": 3330.0,
        "direction_boundary": 1816.423706,
        "core_momentum": 0.833273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30197
      },
      {
        "date": "2026-05-08",
        "close": 3415.0,
        "direction_boundary": 1851.945679,
        "core_momentum": 0.844007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302119
      },
      {
        "date": "2026-05-15",
        "close": 3315.0,
        "direction_boundary": 1906.668823,
        "core_momentum": 0.738634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307221
      },
      {
        "date": "2026-05-22",
        "close": 3265.0,
        "direction_boundary": 1956.591675,
        "core_momentum": 0.668718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308935
      },
      {
        "date": "2026-05-29",
        "close": 3320.0,
        "direction_boundary": 1936.430542,
        "core_momentum": 0.714495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308025
      },
      {
        "date": "2026-06-05",
        "close": 3295.0,
        "direction_boundary": 1943.151001,
        "core_momentum": 0.695699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221767
      },
      {
        "date": "2026-06-12",
        "close": 3185.0,
        "direction_boundary": 1909.54895,
        "core_momentum": 0.667933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229334
      },
      {
        "date": "2026-06-19",
        "close": 3150.0,
        "direction_boundary": 1860.586182,
        "core_momentum": 0.693015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230088
      },
      {
        "date": "2026-06-26",
        "close": 2870.0,
        "direction_boundary": 1857.705933,
        "core_momentum": 0.544916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267899
      },
      {
        "date": "2026-07-03",
        "close": 2948.0,
        "direction_boundary": 1955.631592,
        "core_momentum": 0.507441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269958
      },
      {
        "date": "2026-07-10",
        "close": 3355.0,
        "direction_boundary": 2076.598633,
        "core_momentum": 0.615623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320408
      },
      {
        "date": "2026-07-17",
        "close": 2891.0,
        "direction_boundary": 2039.156372,
        "core_momentum": 0.417743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367656
      },
      {
        "date": "2026-07-24",
        "close": 2925.0,
        "direction_boundary": 2134.201904,
        "core_momentum": 0.370536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36809
      },
      {
        "date": "2026-07-31",
        "close": 2873.0,
        "direction_boundary": 2098.679688,
        "core_momentum": 0.368956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36501
      },
      {
        "date": "2026-08-07",
        "close": 3185.0,
        "direction_boundary": 2106.360352,
        "core_momentum": 0.512087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1191.686646,
        "volume": 341500
      },
      {
        "date": "2023-08-25",
        "close": 1227.798462,
        "volume": 266800
      },
      {
        "date": "2023-09-01",
        "close": 1300.90271,
        "volume": 339900
      },
      {
        "date": "2023-09-08",
        "close": 1396.906982,
        "volume": 555700
      },
      {
        "date": "2023-09-15",
        "close": 1456.799683,
        "volume": 717600
      },
      {
        "date": "2023-09-22",
        "close": 1429.495483,
        "volume": 628900
      },
      {
        "date": "2023-09-29",
        "close": 1376.892212,
        "volume": 517000
      },
      {
        "date": "2023-10-06",
        "close": 1281.4729,
        "volume": 490700
      },
      {
        "date": "2023-10-13",
        "close": 1354.598022,
        "volume": 308700
      },
      {
        "date": "2023-10-20",
        "close": 1332.303833,
        "volume": 227000
      },
      {
        "date": "2023-10-27",
        "close": 1317.143677,
        "volume": 211900
      },
      {
        "date": "2023-11-03",
        "close": 1314.468262,
        "volume": 203600
      },
      {
        "date": "2023-11-10",
        "close": 1474.986938,
        "volume": 1183300
      },
      {
        "date": "2023-11-17",
        "close": 1523.142578,
        "volume": 529500
      },
      {
        "date": "2023-11-24",
        "close": 1586.45813,
        "volume": 538100
      },
      {
        "date": "2023-12-01",
        "close": 1536.519043,
        "volume": 407600
      },
      {
        "date": "2023-12-08",
        "close": 1454.476318,
        "volume": 433000
      },
      {
        "date": "2023-12-15",
        "close": 1409.887695,
        "volume": 250900
      },
      {
        "date": "2023-12-22",
        "close": 1474.986938,
        "volume": 259100
      },
      {
        "date": "2023-12-29",
        "close": 1462.502075,
        "volume": 239100
      },
      {
        "date": "2024-01-05",
        "close": 1530.276611,
        "volume": 117700
      },
      {
        "date": "2024-01-12",
        "close": 1598.051147,
        "volume": 254400
      },
      {
        "date": "2024-01-19",
        "close": 1613.211182,
        "volume": 256300
      },
      {
        "date": "2024-01-26",
        "close": 1625.695923,
        "volume": 242300
      },
      {
        "date": "2024-02-02",
        "close": 1703.279907,
        "volume": 328400
      },
      {
        "date": "2024-02-09",
        "close": 1783.539185,
        "volume": 1432500
      },
      {
        "date": "2024-02-16",
        "close": 1866.473755,
        "volume": 447400
      },
      {
        "date": "2024-02-23",
        "close": 1931.572998,
        "volume": 263200
      },
      {
        "date": "2024-03-01",
        "close": 2036.801758,
        "volume": 422300
      },
      {
        "date": "2024-03-08",
        "close": 1907.495239,
        "volume": 434000
      },
      {
        "date": "2024-03-15",
        "close": 1868.257324,
        "volume": 365900
      },
      {
        "date": "2024-03-22",
        "close": 1990.42981,
        "volume": 299700
      },
      {
        "date": "2024-03-29",
        "close": 2012.303711,
        "volume": 296100
      },
      {
        "date": "2024-04-05",
        "close": 1846.359375,
        "volume": 339200
      },
      {
        "date": "2024-04-12",
        "close": 1867.3302,
        "volume": 173400
      },
      {
        "date": "2024-04-19",
        "close": 1747.886719,
        "volume": 222500
      },
      {
        "date": "2024-04-26",
        "close": 1783.446289,
        "volume": 149200
      },
      {
        "date": "2024-05-03",
        "close": 1791.652222,
        "volume": 89700
      },
      {
        "date": "2024-05-10",
        "close": 1806.240845,
        "volume": 96900
      },
      {
        "date": "2024-05-17",
        "close": 1504.440796,
        "volume": 509600
      },
      {
        "date": "2024-05-24",
        "close": 1578.295166,
        "volume": 286300
      },
      {
        "date": "2024-05-31",
        "close": 1557.324341,
        "volume": 256900
      },
      {
        "date": "2024-06-07",
        "close": 1603.825073,
        "volume": 186200
      },
      {
        "date": "2024-06-14",
        "close": 1729.651123,
        "volume": 395500
      },
      {
        "date": "2024-06-21",
        "close": 1710.503784,
        "volume": 211000
      },
      {
        "date": "2024-06-28",
        "close": 1670.385376,
        "volume": 171800
      },
      {
        "date": "2024-07-05",
        "close": 1657.620239,
        "volume": 154300
      },
      {
        "date": "2024-07-12",
        "close": 1751.533936,
        "volume": 315900
      },
      {
        "date": "2024-07-19",
        "close": 1705.032837,
        "volume": 175600
      },
      {
        "date": "2024-07-26",
        "close": 1603.825073,
        "volume": 192800
      },
      {
        "date": "2024-08-02",
        "close": 1446.086792,
        "volume": 173500
      },
      {
        "date": "2024-08-09",
        "close": 1493.49939,
        "volume": 414400
      },
      {
        "date": "2024-08-16",
        "close": 1620.237305,
        "volume": 177100
      },
      {
        "date": "2024-08-23",
        "close": 1570.089233,
        "volume": 133900
      },
      {
        "date": "2024-08-30",
        "close": 1563.706787,
        "volume": 89100
      },
      {
        "date": "2024-09-06",
        "close": 1450.64563,
        "volume": 136100
      },
      {
        "date": "2024-09-13",
        "close": 1395.0271,
        "volume": 186600
      },
      {
        "date": "2024-09-20",
        "close": 1451.557495,
        "volume": 107400
      },
      {
        "date": "2024-09-27",
        "close": 1509.135132,
        "volume": 112800
      },
      {
        "date": "2024-10-04",
        "close": 1519.35083,
        "volume": 100300
      },
      {
        "date": "2024-10-11",
        "close": 1506.348999,
        "volume": 104200
      },
      {
        "date": "2024-10-18",
        "close": 1474.773315,
        "volume": 95000
      },
      {
        "date": "2024-10-25",
        "close": 1412.550537,
        "volume": 123300
      },
      {
        "date": "2024-11-01",
        "close": 1429.266968,
        "volume": 107700
      },
      {
        "date": "2024-11-08",
        "close": 1436.696655,
        "volume": 133100
      },
      {
        "date": "2024-11-15",
        "close": 1971.627075,
        "volume": 547200
      },
      {
        "date": "2024-11-22",
        "close": 2038.493164,
        "volume": 279600
      },
      {
        "date": "2024-11-29",
        "close": 1965.126099,
        "volume": 276300
      },
      {
        "date": "2024-12-06",
        "close": 1986.486328,
        "volume": 214900
      },
      {
        "date": "2024-12-13",
        "close": 2033.849731,
        "volume": 164800
      },
      {
        "date": "2024-12-20",
        "close": 1959.553833,
        "volume": 161000
      },
      {
        "date": "2024-12-27",
        "close": 2030.13501,
        "volume": 95400
      },
      {
        "date": "2025-01-03",
        "close": 2015.275757,
        "volume": 24600
      },
      {
        "date": "2025-01-10",
        "close": 1958.625244,
        "volume": 147100
      },
      {
        "date": "2025-01-17",
        "close": 1917.762573,
        "volume": 82400
      },
      {
        "date": "2025-01-24",
        "close": 1949.338257,
        "volume": 105200
      },
      {
        "date": "2025-01-31",
        "close": 1960.482666,
        "volume": 115800
      },
      {
        "date": "2025-02-07",
        "close": 2011.561157,
        "volume": 200700
      },
      {
        "date": "2025-02-14",
        "close": 1948.409424,
        "volume": 167000
      },
      {
        "date": "2025-02-21",
        "close": 1917.762573,
        "volume": 131600
      },
      {
        "date": "2025-02-28",
        "close": 1871.327515,
        "volume": 91300
      },
      {
        "date": "2025-03-07",
        "close": 1917.762573,
        "volume": 80500
      },
      {
        "date": "2025-03-14",
        "close": 1901.974609,
        "volume": 94900
      },
      {
        "date": "2025-03-21",
        "close": 1967.912231,
        "volume": 69900
      },
      {
        "date": "2025-03-28",
        "close": 1940.270752,
        "volume": 184200
      },
      {
        "date": "2025-04-04",
        "close": 1671.455444,
        "volume": 246200
      },
      {
        "date": "2025-04-11",
        "close": 1711.77771,
        "volume": 219700
      },
      {
        "date": "2025-04-18",
        "close": 1776.10144,
        "volume": 142900
      },
      {
        "date": "2025-04-25",
        "close": 1793.382446,
        "volume": 57100
      },
      {
        "date": "2025-05-02",
        "close": 1816.423706,
        "volume": 80700
      },
      {
        "date": "2025-05-09",
        "close": 1851.945679,
        "volume": 51000
      },
      {
        "date": "2025-05-16",
        "close": 1906.668823,
        "volume": 161900
      },
      {
        "date": "2025-05-23",
        "close": 1956.591675,
        "volume": 127700
      },
      {
        "date": "2025-05-30",
        "close": 1936.430542,
        "volume": 111300
      },
      {
        "date": "2025-06-06",
        "close": 1943.151001,
        "volume": 84000
      },
      {
        "date": "2025-06-13",
        "close": 1909.54895,
        "volume": 98200
      },
      {
        "date": "2025-06-20",
        "close": 1860.586182,
        "volume": 115200
      },
      {
        "date": "2025-06-27",
        "close": 1857.705933,
        "volume": 153200
      },
      {
        "date": "2025-07-04",
        "close": 1955.631592,
        "volume": 127800
      },
      {
        "date": "2025-07-11",
        "close": 2076.598633,
        "volume": 241000
      },
      {
        "date": "2025-07-18",
        "close": 2039.156372,
        "volume": 108200
      },
      {
        "date": "2025-07-25",
        "close": 2134.201904,
        "volume": 161400
      },
      {
        "date": "2025-08-01",
        "close": 2098.679688,
        "volume": 100300
      },
      {
        "date": "2025-08-08",
        "close": 2106.360352,
        "volume": 113300
      },
      {
        "date": "2025-08-15",
        "close": 2107.320313,
        "volume": 84700
      },
      {
        "date": "2025-08-22",
        "close": 2209.085938,
        "volume": 107700
      },
      {
        "date": "2025-08-29",
        "close": 2208.125977,
        "volume": 66100
      },
      {
        "date": "2025-09-05",
        "close": 2249.408447,
        "volume": 93100
      },
      {
        "date": "2025-09-12",
        "close": 2229.247314,
        "volume": 86400
      },
      {
        "date": "2025-09-19",
        "close": 2161.083252,
        "volume": 60700
      },
      {
        "date": "2025-09-26",
        "close": 2224.447021,
        "volume": 74300
      },
      {
        "date": "2025-10-03",
        "close": 2110.647217,
        "volume": 74500
      },
      {
        "date": "2025-10-10",
        "close": 2086.330811,
        "volume": 114700
      },
      {
        "date": "2025-10-17",
        "close": 2084.385498,
        "volume": 67400
      },
      {
        "date": "2025-10-24",
        "close": 2181.650391,
        "volume": 81300
      },
      {
        "date": "2025-10-31",
        "close": 2069.795898,
        "volume": 113500
      },
      {
        "date": "2025-11-07",
        "close": 2110.647217,
        "volume": 67300
      },
      {
        "date": "2025-11-14",
        "close": 2202.076172,
        "volume": 148300
      },
      {
        "date": "2025-11-21",
        "close": 2191.376953,
        "volume": 88900
      },
      {
        "date": "2025-11-28",
        "close": 2262.380371,
        "volume": 81600
      },
      {
        "date": "2025-12-05",
        "close": 2665.056641,
        "volume": 520300
      },
      {
        "date": "2025-12-12",
        "close": 2685.482422,
        "volume": 198600
      },
      {
        "date": "2025-12-19",
        "close": 2671.865234,
        "volume": 135100
      },
      {
        "date": "2025-12-26",
        "close": 2705.907959,
        "volume": 146900
      },
      {
        "date": "2026-01-02",
        "close": 2728.278809,
        "volume": 51700
      },
      {
        "date": "2026-01-09",
        "close": 2809.008789,
        "volume": 129900
      },
      {
        "date": "2026-01-16",
        "close": 3054.116211,
        "volume": 340800
      },
      {
        "date": "2026-01-23",
        "close": 3063.842529,
        "volume": 223100
      },
      {
        "date": "2026-01-30",
        "close": 2947.124756,
        "volume": 152000
      },
      {
        "date": "2026-02-06",
        "close": 2932.535156,
        "volume": 141100
      },
      {
        "date": "2026-02-13",
        "close": 2976.304199,
        "volume": 163800
      },
      {
        "date": "2026-02-20",
        "close": 3010.346924,
        "volume": 152100
      },
      {
        "date": "2026-02-27",
        "close": 3131.927979,
        "volume": 149900
      },
      {
        "date": "2026-03-06",
        "close": 3102.748535,
        "volume": 275100
      },
      {
        "date": "2026-03-13",
        "close": 2901.4104,
        "volume": 355500
      },
      {
        "date": "2026-03-20",
        "close": 2875.148682,
        "volume": 135700
      },
      {
        "date": "2026-03-27",
        "close": 2916.0,
        "volume": 161200
      },
      {
        "date": "2026-04-03",
        "close": 3045.0,
        "volume": 192800
      },
      {
        "date": "2026-04-10",
        "close": 3055.0,
        "volume": 121300
      },
      {
        "date": "2026-04-17",
        "close": 3290.0,
        "volume": 249300
      },
      {
        "date": "2026-04-24",
        "close": 3270.0,
        "volume": 191200
      },
      {
        "date": "2026-05-01",
        "close": 3330.0,
        "volume": 154900
      },
      {
        "date": "2026-05-08",
        "close": 3415.0,
        "volume": 92400
      },
      {
        "date": "2026-05-15",
        "close": 3315.0,
        "volume": 285700
      },
      {
        "date": "2026-05-22",
        "close": 3265.0,
        "volume": 414800
      },
      {
        "date": "2026-05-29",
        "close": 3320.0,
        "volume": 210600
      },
      {
        "date": "2026-06-05",
        "close": 3295.0,
        "volume": 15400
      },
      {
        "date": "2026-06-12",
        "close": 3185.0,
        "volume": 40000
      },
      {
        "date": "2026-06-19",
        "close": 3150.0,
        "volume": 29900
      },
      {
        "date": "2026-06-26",
        "close": 2870.0,
        "volume": 25500
      },
      {
        "date": "2026-07-03",
        "close": 2948.0,
        "volume": 31700
      },
      {
        "date": "2026-07-10",
        "close": 3355.0,
        "volume": 245100
      },
      {
        "date": "2026-07-17",
        "close": 2891.0,
        "volume": 678000
      },
      {
        "date": "2026-07-24",
        "close": 2925.0,
        "volume": 132100
      },
      {
        "date": "2026-07-31",
        "close": 2873.0,
        "volume": 340700
      },
      {
        "date": "2026-08-07",
        "close": 3185.0,
        "volume": 186400
      }
    ],
    "sharemaestro_context": {
      "trend": 3096.450179,
      "fair_value": 2064.605073,
      "market_activity": -6.849654,
      "market_dynamics": -1.031499,
      "relative_strength": -3.305993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.026123,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.021219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.157609,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.129943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.201337,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.105293,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.403034,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.177401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.078
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.02454
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.54504
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.015356
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.011776
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.024213
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.008232
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.130155
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.793253
      }
    ]
  }
}