{
  "ticker": {
    "uuid": "ee0dcb3f-b243-447b-bfc0-39f4f3aca0ab",
    "symbol": "AAVE",
    "name": "Aave USD",
    "exchange": "CRYPTO",
    "country": "US",
    "assetType": "crypto"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 122.428375,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 344.542419,
    "boundary_margin": -0.644664,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.916848,
    "volatility_stability": 1.3117,
    "risk_context": 0.1091,
    "current_regime": {
      "move": -0.222864,
      "interruption": 0.967574,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.594,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 54.534077,
        "direction_boundary": 88.461723,
        "core_momentum": -0.383529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731365
      },
      {
        "date": "2023-09-08",
        "close": 56.458206,
        "direction_boundary": 91.139465,
        "core_momentum": -0.38053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718379
      },
      {
        "date": "2023-09-15",
        "close": 55.846348,
        "direction_boundary": 79.267487,
        "core_momentum": -0.29547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673705
      },
      {
        "date": "2023-09-22",
        "close": 64.380829,
        "direction_boundary": 77.051353,
        "core_momentum": -0.164443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695745
      },
      {
        "date": "2023-09-29",
        "close": 66.10495,
        "direction_boundary": 74.518196,
        "core_momentum": -0.112902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696571
      },
      {
        "date": "2023-10-06",
        "close": 68.96711,
        "direction_boundary": 75.820175,
        "core_momentum": -0.090386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694703
      },
      {
        "date": "2023-10-13",
        "close": 63.703468,
        "direction_boundary": 72.914673,
        "core_momentum": -0.126329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696834
      },
      {
        "date": "2023-10-20",
        "close": 65.908318,
        "direction_boundary": 82.021973,
        "core_momentum": -0.196455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654881
      },
      {
        "date": "2023-10-27",
        "close": 78.431976,
        "direction_boundary": 84.17849,
        "core_momentum": -0.068266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69669
      },
      {
        "date": "2023-11-03",
        "close": 90.105553,
        "direction_boundary": 94.533539,
        "core_momentum": -0.04684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721475
      },
      {
        "date": "2023-11-10",
        "close": 100.221611,
        "direction_boundary": 63.916992,
        "core_momentum": 0.567996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695979
      },
      {
        "date": "2023-11-17",
        "close": 88.578857,
        "direction_boundary": 58.38063,
        "core_momentum": 0.517264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722408
      },
      {
        "date": "2023-11-24",
        "close": 98.931328,
        "direction_boundary": 59.016342,
        "core_momentum": 0.676338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734344
      },
      {
        "date": "2023-12-01",
        "close": 100.211143,
        "direction_boundary": 65.650154,
        "core_momentum": 0.526442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733043
      },
      {
        "date": "2023-12-08",
        "close": 99.395134,
        "direction_boundary": 61.436001,
        "core_momentum": 0.617865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725512
      },
      {
        "date": "2023-12-15",
        "close": 108.331856,
        "direction_boundary": 54.825195,
        "core_momentum": 0.97595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677639
      },
      {
        "date": "2023-12-22",
        "close": 100.151482,
        "direction_boundary": 54.534431,
        "core_momentum": 0.836482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680722
      },
      {
        "date": "2023-12-29",
        "close": 112.426804,
        "direction_boundary": 52.516441,
        "core_momentum": 1.140793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639538
      },
      {
        "date": "2024-01-05",
        "close": 102.772636,
        "direction_boundary": 56.455933,
        "core_momentum": 0.820405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653424
      },
      {
        "date": "2024-01-12",
        "close": 102.93618,
        "direction_boundary": 71.241463,
        "core_momentum": 0.444891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645314
      },
      {
        "date": "2024-01-19",
        "close": 96.858246,
        "direction_boundary": 87.745544,
        "core_momentum": 0.103854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637682
      },
      {
        "date": "2024-01-26",
        "close": 91.374542,
        "direction_boundary": 87.139816,
        "core_momentum": 0.048597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643479
      },
      {
        "date": "2024-02-02",
        "close": 85.813721,
        "direction_boundary": 90.698586,
        "core_momentum": -0.053858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621809
      },
      {
        "date": "2024-02-09",
        "close": 87.602791,
        "direction_boundary": 78.789688,
        "core_momentum": 0.111856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621516
      },
      {
        "date": "2024-02-16",
        "close": 94.711929,
        "direction_boundary": 86.511299,
        "core_momentum": 0.094793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572701
      },
      {
        "date": "2024-02-23",
        "close": 94.848709,
        "direction_boundary": 81.490501,
        "core_momentum": 0.163923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5733
      },
      {
        "date": "2024-03-01",
        "close": 110.529854,
        "direction_boundary": 76.844994,
        "core_momentum": 0.438348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594676
      },
      {
        "date": "2024-03-08",
        "close": 132.893845,
        "direction_boundary": 68.346512,
        "core_momentum": 0.944413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633374
      },
      {
        "date": "2024-03-15",
        "close": 128.908493,
        "direction_boundary": 80.655167,
        "core_momentum": 0.598267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636651
      },
      {
        "date": "2024-03-22",
        "close": 118.666176,
        "direction_boundary": 73.08606,
        "core_momentum": 0.62365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635331
      },
      {
        "date": "2024-03-29",
        "close": 127.589081,
        "direction_boundary": 74.199478,
        "core_momentum": 0.719541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638955
      },
      {
        "date": "2024-04-05",
        "close": 113.90625,
        "direction_boundary": 78.363976,
        "core_momentum": 0.453554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666561
      },
      {
        "date": "2024-04-12",
        "close": 100.094933,
        "direction_boundary": 82.653091,
        "core_momentum": 0.211025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684668
      },
      {
        "date": "2024-04-19",
        "close": 85.90052,
        "direction_boundary": 69.108185,
        "core_momentum": 0.242986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723559
      },
      {
        "date": "2024-04-26",
        "close": 89.540329,
        "direction_boundary": 72.126175,
        "core_momentum": 0.24144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685932
      },
      {
        "date": "2024-05-03",
        "close": 88.814995,
        "direction_boundary": 73.485306,
        "core_momentum": 0.208609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658381
      },
      {
        "date": "2024-05-10",
        "close": 84.166153,
        "direction_boundary": 63.185307,
        "core_momentum": 0.332053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643642
      },
      {
        "date": "2024-05-17",
        "close": 88.295654,
        "direction_boundary": 65.348129,
        "core_momentum": 0.351158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625066
      },
      {
        "date": "2024-05-24",
        "close": 99.342781,
        "direction_boundary": 64.64386,
        "core_momentum": 0.536771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627746
      },
      {
        "date": "2024-05-31",
        "close": 103.941223,
        "direction_boundary": 63.727455,
        "core_momentum": 0.631027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630657
      },
      {
        "date": "2024-06-07",
        "close": 97.44767,
        "direction_boundary": 59.996967,
        "core_momentum": 0.62421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637174
      },
      {
        "date": "2024-06-14",
        "close": 83.594154,
        "direction_boundary": 50.664219,
        "core_momentum": 0.649964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658068
      },
      {
        "date": "2024-06-21",
        "close": 81.8983,
        "direction_boundary": 57.053623,
        "core_momentum": 0.435462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650861
      },
      {
        "date": "2024-06-28",
        "close": 93.537041,
        "direction_boundary": 70.421974,
        "core_momentum": 0.328237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657807
      },
      {
        "date": "2024-07-05",
        "close": 79.834732,
        "direction_boundary": 74.785217,
        "core_momentum": 0.06752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681516
      },
      {
        "date": "2024-07-12",
        "close": 97.460991,
        "direction_boundary": 81.32061,
        "core_momentum": 0.198478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740764
      },
      {
        "date": "2024-07-19",
        "close": 100.757408,
        "direction_boundary": 74.344345,
        "core_momentum": 0.35528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737324
      },
      {
        "date": "2024-07-26",
        "close": 97.812256,
        "direction_boundary": 72.864227,
        "core_momentum": 0.342391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733741
      },
      {
        "date": "2024-08-02",
        "close": 110.37841,
        "direction_boundary": 64.117104,
        "core_momentum": 0.721513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745111
      },
      {
        "date": "2024-08-09",
        "close": 96.50312,
        "direction_boundary": 65.912483,
        "core_momentum": 0.46411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771094
      },
      {
        "date": "2024-08-16",
        "close": 112.743568,
        "direction_boundary": 55.823498,
        "core_momentum": 1.019644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793209
      },
      {
        "date": "2024-08-23",
        "close": 143.749832,
        "direction_boundary": 56.886089,
        "core_momentum": 1.526977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858062
      },
      {
        "date": "2024-08-30",
        "close": 131.48439,
        "direction_boundary": 54.534077,
        "core_momentum": 1.41105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846369
      },
      {
        "date": "2024-09-06",
        "close": 126.912682,
        "direction_boundary": 56.458206,
        "core_momentum": 1.247905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808142
      },
      {
        "date": "2024-09-13",
        "close": 144.417084,
        "direction_boundary": 55.846348,
        "core_momentum": 1.585972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826921
      },
      {
        "date": "2024-09-20",
        "close": 153.149475,
        "direction_boundary": 64.380829,
        "core_momentum": 1.378806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820348
      },
      {
        "date": "2024-09-27",
        "close": 170.749878,
        "direction_boundary": 66.10495,
        "core_momentum": 1.583012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827406
      },
      {
        "date": "2024-10-04",
        "close": 151.25856,
        "direction_boundary": 68.96711,
        "core_momentum": 1.193198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829814
      },
      {
        "date": "2024-10-11",
        "close": 143.927505,
        "direction_boundary": 63.703468,
        "core_momentum": 1.259335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810033
      },
      {
        "date": "2024-10-18",
        "close": 158.88974,
        "direction_boundary": 65.908318,
        "core_momentum": 1.410769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78102
      },
      {
        "date": "2024-10-25",
        "close": 137.835556,
        "direction_boundary": 78.431976,
        "core_momentum": 0.75739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813476
      },
      {
        "date": "2024-11-01",
        "close": 141.457245,
        "direction_boundary": 90.105553,
        "core_momentum": 0.569906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812776
      },
      {
        "date": "2024-11-08",
        "close": 182.043167,
        "direction_boundary": 100.221611,
        "core_momentum": 0.816406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867736
      },
      {
        "date": "2024-11-15",
        "close": 164.257538,
        "direction_boundary": 88.578857,
        "core_momentum": 0.854365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886372
      },
      {
        "date": "2024-11-22",
        "close": 172.812683,
        "direction_boundary": 98.931328,
        "core_momentum": 0.746794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876972
      },
      {
        "date": "2024-11-29",
        "close": 199.042389,
        "direction_boundary": 100.211143,
        "core_momentum": 0.98623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892205
      },
      {
        "date": "2024-12-06",
        "close": 282.178131,
        "direction_boundary": 99.395134,
        "core_momentum": 1.838953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988357
      },
      {
        "date": "2024-12-13",
        "close": 377.813232,
        "direction_boundary": 108.331856,
        "core_momentum": 2.487554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006041
      },
      {
        "date": "2024-12-20",
        "close": 329.650482,
        "direction_boundary": 100.151482,
        "core_momentum": 2.291519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036498
      },
      {
        "date": "2024-12-27",
        "close": 323.264801,
        "direction_boundary": 112.426804,
        "core_momentum": 1.875336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034723
      },
      {
        "date": "2025-01-03",
        "close": 350.165649,
        "direction_boundary": 102.772636,
        "core_momentum": 2.407188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99167
      },
      {
        "date": "2025-01-10",
        "close": 286.265564,
        "direction_boundary": 102.93618,
        "core_momentum": 1.781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031428
      },
      {
        "date": "2025-01-17",
        "close": 335.334808,
        "direction_boundary": 96.858246,
        "core_momentum": 2.462119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043925
      },
      {
        "date": "2025-01-24",
        "close": 334.95401,
        "direction_boundary": 91.374542,
        "core_momentum": 2.665726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040519
      },
      {
        "date": "2025-01-31",
        "close": 332.520172,
        "direction_boundary": 85.813721,
        "core_momentum": 2.874907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037582
      },
      {
        "date": "2025-02-07",
        "close": 237.815689,
        "direction_boundary": 87.602791,
        "core_momentum": 1.714704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1385
      },
      {
        "date": "2025-02-14",
        "close": 262.715515,
        "direction_boundary": 94.711929,
        "core_momentum": 1.773838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129226
      },
      {
        "date": "2025-02-21",
        "close": 242.382904,
        "direction_boundary": 94.848709,
        "core_momentum": 1.555469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097326
      },
      {
        "date": "2025-02-28",
        "close": 192.575897,
        "direction_boundary": 110.529854,
        "core_momentum": 0.742298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141857
      },
      {
        "date": "2025-03-07",
        "close": 196.740585,
        "direction_boundary": 132.893845,
        "core_momentum": 0.480434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13959
      },
      {
        "date": "2025-03-14",
        "close": 173.117828,
        "direction_boundary": 128.908493,
        "core_momentum": 0.342951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144665
      },
      {
        "date": "2025-03-21",
        "close": 178.127594,
        "direction_boundary": 118.666176,
        "core_momentum": 0.501081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1427
      },
      {
        "date": "2025-03-28",
        "close": 175.390564,
        "direction_boundary": 127.589081,
        "core_momentum": 0.374652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133258
      },
      {
        "date": "2025-04-04",
        "close": 151.833847,
        "direction_boundary": 113.90625,
        "core_momentum": 0.332972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138661
      },
      {
        "date": "2025-04-11",
        "close": 136.431122,
        "direction_boundary": 100.094933,
        "core_momentum": 0.363017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.14642
      },
      {
        "date": "2025-04-18",
        "close": 138.574081,
        "direction_boundary": 85.90052,
        "core_momentum": 0.613193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.137533
      },
      {
        "date": "2025-04-25",
        "close": 166.651459,
        "direction_boundary": 89.540329,
        "core_momentum": 0.861189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14905
      },
      {
        "date": "2025-05-02",
        "close": 174.786163,
        "direction_boundary": 88.814995,
        "core_momentum": 0.96798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150149
      },
      {
        "date": "2025-05-09",
        "close": 211.339859,
        "direction_boundary": 84.166153,
        "core_momentum": 1.510984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126696
      },
      {
        "date": "2025-05-16",
        "close": 231.303787,
        "direction_boundary": 88.295654,
        "core_momentum": 1.619651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121294
      },
      {
        "date": "2025-05-23",
        "close": 255.550568,
        "direction_boundary": 99.342781,
        "core_momentum": 1.572412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126614
      },
      {
        "date": "2025-05-30",
        "close": 251.488342,
        "direction_boundary": 103.941223,
        "core_momentum": 1.419525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112386
      },
      {
        "date": "2025-06-06",
        "close": 251.049011,
        "direction_boundary": 97.44767,
        "core_momentum": 1.576244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998466
      },
      {
        "date": "2025-06-13",
        "close": 290.882568,
        "direction_boundary": 83.594154,
        "core_momentum": 2.4797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93045
      },
      {
        "date": "2025-06-20",
        "close": 247.397156,
        "direction_boundary": 81.8983,
        "core_momentum": 2.020785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938033
      },
      {
        "date": "2025-06-27",
        "close": 259.262543,
        "direction_boundary": 93.537041,
        "core_momentum": 1.771763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941341
      },
      {
        "date": "2025-07-04",
        "close": 265.769989,
        "direction_boundary": 79.834732,
        "core_momentum": 2.329002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934059
      },
      {
        "date": "2025-07-11",
        "close": 297.656006,
        "direction_boundary": 97.460991,
        "core_momentum": 2.054104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907019
      },
      {
        "date": "2025-07-18",
        "close": 324.97757,
        "direction_boundary": 100.757408,
        "core_momentum": 2.225347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887743
      },
      {
        "date": "2025-07-25",
        "close": 294.154938,
        "direction_boundary": 97.812256,
        "core_momentum": 2.007342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898178
      },
      {
        "date": "2025-08-01",
        "close": 255.845184,
        "direction_boundary": 110.37841,
        "core_momentum": 1.317892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917371
      },
      {
        "date": "2025-08-08",
        "close": 290.922638,
        "direction_boundary": 96.50312,
        "core_momentum": 2.014645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807479
      },
      {
        "date": "2025-08-15",
        "close": 299.892487,
        "direction_boundary": 112.743568,
        "core_momentum": 1.659952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797379
      },
      {
        "date": "2025-08-22",
        "close": 344.542419,
        "direction_boundary": 143.749832,
        "core_momentum": 1.39682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808205
      },
      {
        "date": "2025-08-29",
        "close": 319.55191,
        "direction_boundary": 131.48439,
        "core_momentum": 1.430341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740605
      },
      {
        "date": "2025-09-05",
        "close": 302.304871,
        "direction_boundary": 126.912682,
        "core_momentum": 1.381991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747845
      },
      {
        "date": "2025-09-12",
        "close": 321.718872,
        "direction_boundary": 144.417084,
        "core_momentum": 1.227706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720381
      },
      {
        "date": "2025-09-19",
        "close": 298.686951,
        "direction_boundary": 153.149475,
        "core_momentum": 0.950297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733038
      },
      {
        "date": "2025-09-26",
        "close": 270.953064,
        "direction_boundary": 170.749878,
        "core_momentum": 0.586842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749573
      },
      {
        "date": "2025-10-03",
        "close": 290.802795,
        "direction_boundary": 151.25856,
        "core_momentum": 0.922554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715764
      },
      {
        "date": "2025-10-10",
        "close": 226.310638,
        "direction_boundary": 143.927505,
        "core_momentum": 0.572393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792437
      },
      {
        "date": "2025-10-17",
        "close": 206.328751,
        "direction_boundary": 158.88974,
        "core_momentum": 0.298566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80751
      },
      {
        "date": "2025-10-24",
        "close": 229.123993,
        "direction_boundary": 137.835556,
        "core_momentum": 0.6623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781248
      },
      {
        "date": "2025-10-31",
        "close": 228.487946,
        "direction_boundary": 141.457245,
        "core_momentum": 0.615244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779805
      },
      {
        "date": "2025-11-07",
        "close": 207.811844,
        "direction_boundary": 182.043167,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747972
      },
      {
        "date": "2025-11-14",
        "close": 173.784805,
        "direction_boundary": 164.257538,
        "core_momentum": 0.058002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775145
      },
      {
        "date": "2025-11-21",
        "close": 157.537918,
        "direction_boundary": 172.812683,
        "core_momentum": -0.088389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767156
      },
      {
        "date": "2025-11-28",
        "close": 185.475571,
        "direction_boundary": 199.042389,
        "core_momentum": -0.06816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807583
      },
      {
        "date": "2025-12-05",
        "close": 183.789581,
        "direction_boundary": 282.178131,
        "core_momentum": -0.348675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807466
      },
      {
        "date": "2025-12-12",
        "close": 191.488358,
        "direction_boundary": 377.813232,
        "core_momentum": -0.493167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778477
      },
      {
        "date": "2025-12-19",
        "close": 181.363907,
        "direction_boundary": 329.650482,
        "core_momentum": -0.44983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75201
      },
      {
        "date": "2025-12-26",
        "close": 154.102768,
        "direction_boundary": 323.264801,
        "core_momentum": -0.523292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775108
      },
      {
        "date": "2026-01-02",
        "close": 165.010849,
        "direction_boundary": 350.165649,
        "core_momentum": -0.528763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782471
      },
      {
        "date": "2026-01-09",
        "close": 165.39151,
        "direction_boundary": 286.265564,
        "core_momentum": -0.422244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759939
      },
      {
        "date": "2026-01-16",
        "close": 175.397964,
        "direction_boundary": 335.334808,
        "core_momentum": -0.476947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752523
      },
      {
        "date": "2026-01-23",
        "close": 156.914444,
        "direction_boundary": 334.95401,
        "core_momentum": -0.531534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755057
      },
      {
        "date": "2026-01-30",
        "close": 137.745544,
        "direction_boundary": 332.520172,
        "core_momentum": -0.585753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752336
      },
      {
        "date": "2026-02-06",
        "close": 113.915634,
        "direction_boundary": 237.815689,
        "core_momentum": -0.520992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753009
      },
      {
        "date": "2026-02-13",
        "close": 118.777832,
        "direction_boundary": 262.715515,
        "core_momentum": -0.547884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755189
      },
      {
        "date": "2026-02-20",
        "close": 116.027702,
        "direction_boundary": 242.382904,
        "core_momentum": -0.521304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712561
      },
      {
        "date": "2026-02-27",
        "close": 112.987488,
        "direction_boundary": 192.575897,
        "core_momentum": -0.413283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711191
      },
      {
        "date": "2026-03-06",
        "close": 110.957932,
        "direction_boundary": 196.740585,
        "core_momentum": -0.436019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71145
      },
      {
        "date": "2026-03-13",
        "close": 112.314163,
        "direction_boundary": 173.117828,
        "core_momentum": -0.351227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700565
      },
      {
        "date": "2026-03-20",
        "close": 111.287186,
        "direction_boundary": 178.127594,
        "core_momentum": -0.375239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700098
      },
      {
        "date": "2026-03-27",
        "close": 98.638855,
        "direction_boundary": 175.390564,
        "core_momentum": -0.437605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704763
      },
      {
        "date": "2026-04-03",
        "close": 94.771828,
        "direction_boundary": 151.833847,
        "core_momentum": -0.375819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686835
      },
      {
        "date": "2026-04-10",
        "close": 93.617477,
        "direction_boundary": 136.431122,
        "core_momentum": -0.313811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618923
      },
      {
        "date": "2026-04-17",
        "close": 115.246498,
        "direction_boundary": 138.574081,
        "core_momentum": -0.16834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6973
      },
      {
        "date": "2026-04-24",
        "close": 94.338989,
        "direction_boundary": 166.651459,
        "core_momentum": -0.433914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714092
      },
      {
        "date": "2026-05-01",
        "close": 91.999916,
        "direction_boundary": 174.786163,
        "core_momentum": -0.473643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712802
      },
      {
        "date": "2026-05-08",
        "close": 95.729683,
        "direction_boundary": 211.339859,
        "core_momentum": -0.547034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714629
      },
      {
        "date": "2026-05-15",
        "close": 92.8451,
        "direction_boundary": 231.303787,
        "core_momentum": -0.598601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681617
      },
      {
        "date": "2026-05-22",
        "close": 85.929169,
        "direction_boundary": 255.550568,
        "core_momentum": -0.663749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677707
      },
      {
        "date": "2026-05-29",
        "close": 82.372147,
        "direction_boundary": 251.488342,
        "core_momentum": -0.672461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622205
      },
      {
        "date": "2026-06-05",
        "close": 62.223015,
        "direction_boundary": 251.049011,
        "core_momentum": -0.752148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710495
      },
      {
        "date": "2026-06-12",
        "close": 64.156715,
        "direction_boundary": 290.882568,
        "core_momentum": -0.779441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70821
      },
      {
        "date": "2026-06-19",
        "close": 73.384911,
        "direction_boundary": 247.397156,
        "core_momentum": -0.703372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748858
      },
      {
        "date": "2026-06-26",
        "close": 94.820816,
        "direction_boundary": 259.262543,
        "core_momentum": -0.634267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826986
      },
      {
        "date": "2026-07-03",
        "close": 87.436493,
        "direction_boundary": 265.769989,
        "core_momentum": -0.671007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821469
      },
      {
        "date": "2026-07-10",
        "close": 95.743332,
        "direction_boundary": 297.656006,
        "core_momentum": -0.678342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836251
      },
      {
        "date": "2026-07-17",
        "close": 89.955315,
        "direction_boundary": 324.97757,
        "core_momentum": -0.723195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829988
      },
      {
        "date": "2026-07-24",
        "close": 93.048912,
        "direction_boundary": 294.154938,
        "core_momentum": -0.683674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824413
      },
      {
        "date": "2026-07-31",
        "close": 93.681778,
        "direction_boundary": 255.845184,
        "core_momentum": -0.633834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80955
      },
      {
        "date": "2026-08-07",
        "close": 89.931084,
        "direction_boundary": 290.922638,
        "core_momentum": -0.690876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770507
      },
      {
        "date": "2026-08-14",
        "close": 86.329285,
        "direction_boundary": 299.892487,
        "core_momentum": -0.712133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768112
      },
      {
        "date": "2026-08-21",
        "close": 122.428375,
        "direction_boundary": 344.542419,
        "core_momentum": -0.644664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916848
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 54.534077,
        "volume": 423941395
      },
      {
        "date": "2023-09-08",
        "close": 56.458206,
        "volume": 374947224
      },
      {
        "date": "2023-09-15",
        "close": 55.846348,
        "volume": 372042864
      },
      {
        "date": "2023-09-22",
        "close": 64.380829,
        "volume": 609784293
      },
      {
        "date": "2023-09-29",
        "close": 66.10495,
        "volume": 495104596
      },
      {
        "date": "2023-10-06",
        "close": 68.96711,
        "volume": 567840587
      },
      {
        "date": "2023-10-13",
        "close": 63.703468,
        "volume": 336499721
      },
      {
        "date": "2023-10-20",
        "close": 65.908318,
        "volume": 491378487
      },
      {
        "date": "2023-10-27",
        "close": 78.431976,
        "volume": 1321868820
      },
      {
        "date": "2023-11-03",
        "close": 90.105553,
        "volume": 1100751591
      },
      {
        "date": "2023-11-10",
        "close": 100.221611,
        "volume": 1472749033
      },
      {
        "date": "2023-11-17",
        "close": 88.578857,
        "volume": 1213255805
      },
      {
        "date": "2023-11-24",
        "close": 98.931328,
        "volume": 947810398
      },
      {
        "date": "2023-12-01",
        "close": 100.211143,
        "volume": 788852174
      },
      {
        "date": "2023-12-08",
        "close": 99.395134,
        "volume": 934870988
      },
      {
        "date": "2023-12-15",
        "close": 108.331856,
        "volume": 1324784164
      },
      {
        "date": "2023-12-22",
        "close": 100.151482,
        "volume": 1107436528
      },
      {
        "date": "2023-12-29",
        "close": 112.426804,
        "volume": 1842254208
      },
      {
        "date": "2024-01-05",
        "close": 102.772636,
        "volume": 1321354739
      },
      {
        "date": "2024-01-12",
        "close": 102.93618,
        "volume": 1209283782
      },
      {
        "date": "2024-01-19",
        "close": 96.858246,
        "volume": 894301897
      },
      {
        "date": "2024-01-26",
        "close": 91.374542,
        "volume": 683140514
      },
      {
        "date": "2024-02-02",
        "close": 85.813721,
        "volume": 844995623
      },
      {
        "date": "2024-02-09",
        "close": 87.602791,
        "volume": 735465642
      },
      {
        "date": "2024-02-16",
        "close": 94.711929,
        "volume": 803560129
      },
      {
        "date": "2024-02-23",
        "close": 94.848709,
        "volume": 931574244
      },
      {
        "date": "2024-03-01",
        "close": 110.529854,
        "volume": 1201862529
      },
      {
        "date": "2024-03-08",
        "close": 132.893845,
        "volume": 1839361711
      },
      {
        "date": "2024-03-15",
        "close": 128.908493,
        "volume": 1412830218
      },
      {
        "date": "2024-03-22",
        "close": 118.666176,
        "volume": 1011705191
      },
      {
        "date": "2024-03-29",
        "close": 127.589081,
        "volume": 747964187
      },
      {
        "date": "2024-04-05",
        "close": 113.90625,
        "volume": 704858151
      },
      {
        "date": "2024-04-12",
        "close": 100.094933,
        "volume": 970585630
      },
      {
        "date": "2024-04-19",
        "close": 85.90052,
        "volume": 895054159
      },
      {
        "date": "2024-04-26",
        "close": 89.540329,
        "volume": 548875280
      },
      {
        "date": "2024-05-03",
        "close": 88.814995,
        "volume": 516290073
      },
      {
        "date": "2024-05-10",
        "close": 84.166153,
        "volume": 477458774
      },
      {
        "date": "2024-05-17",
        "close": 88.295654,
        "volume": 402749028
      },
      {
        "date": "2024-05-24",
        "close": 99.342781,
        "volume": 734554156
      },
      {
        "date": "2024-05-31",
        "close": 103.941223,
        "volume": 897545362
      },
      {
        "date": "2024-06-07",
        "close": 97.44767,
        "volume": 607527693
      },
      {
        "date": "2024-06-14",
        "close": 83.594154,
        "volume": 777944520
      },
      {
        "date": "2024-06-21",
        "close": 81.8983,
        "volume": 683093121
      },
      {
        "date": "2024-06-28",
        "close": 93.537041,
        "volume": 714531516
      },
      {
        "date": "2024-07-05",
        "close": 79.834732,
        "volume": 773364287
      },
      {
        "date": "2024-07-12",
        "close": 97.460991,
        "volume": 670486835
      },
      {
        "date": "2024-07-19",
        "close": 100.757408,
        "volume": 793414625
      },
      {
        "date": "2024-07-26",
        "close": 97.812256,
        "volume": 772468829
      },
      {
        "date": "2024-08-02",
        "close": 110.37841,
        "volume": 1187111578
      },
      {
        "date": "2024-08-09",
        "close": 96.50312,
        "volume": 1780234436
      },
      {
        "date": "2024-08-16",
        "close": 112.743568,
        "volume": 1120682313
      },
      {
        "date": "2024-08-23",
        "close": 143.749832,
        "volume": 1728062085
      },
      {
        "date": "2024-08-30",
        "close": 131.48439,
        "volume": 1188597046
      },
      {
        "date": "2024-09-06",
        "close": 126.912682,
        "volume": 1805626841
      },
      {
        "date": "2024-09-13",
        "close": 144.417084,
        "volume": 1945379413
      },
      {
        "date": "2024-09-20",
        "close": 153.149475,
        "volume": 1477216778
      },
      {
        "date": "2024-09-27",
        "close": 170.749878,
        "volume": 1767422701
      },
      {
        "date": "2024-10-04",
        "close": 151.25856,
        "volume": 1680276192
      },
      {
        "date": "2024-10-11",
        "close": 143.927505,
        "volume": 1245344399
      },
      {
        "date": "2024-10-18",
        "close": 158.88974,
        "volume": 1400724324
      },
      {
        "date": "2024-10-25",
        "close": 137.835556,
        "volume": 870740211
      },
      {
        "date": "2024-11-01",
        "close": 141.457245,
        "volume": 1033420863
      },
      {
        "date": "2024-11-08",
        "close": 182.043167,
        "volume": 2170872887
      },
      {
        "date": "2024-11-15",
        "close": 164.257538,
        "volume": 3245135479
      },
      {
        "date": "2024-11-22",
        "close": 172.812683,
        "volume": 2120905549
      },
      {
        "date": "2024-11-29",
        "close": 199.042389,
        "volume": 3280750073
      },
      {
        "date": "2024-12-06",
        "close": 282.178131,
        "volume": 5197683931
      },
      {
        "date": "2024-12-13",
        "close": 377.813232,
        "volume": 7843977417
      },
      {
        "date": "2024-12-20",
        "close": 329.650482,
        "volume": 8661825374
      },
      {
        "date": "2024-12-27",
        "close": 323.264801,
        "volume": 5900788226
      },
      {
        "date": "2025-01-03",
        "close": 350.165649,
        "volume": 3903935160
      },
      {
        "date": "2025-01-10",
        "close": 286.265564,
        "volume": 3698096973
      },
      {
        "date": "2025-01-17",
        "close": 335.334808,
        "volume": 3150688742
      },
      {
        "date": "2025-01-24",
        "close": 334.95401,
        "volume": 6566343750
      },
      {
        "date": "2025-01-31",
        "close": 332.520172,
        "volume": 3436178684
      },
      {
        "date": "2025-02-07",
        "close": 237.815689,
        "volume": 4419448321
      },
      {
        "date": "2025-02-14",
        "close": 262.715515,
        "volume": 2097001174
      },
      {
        "date": "2025-02-21",
        "close": 242.382904,
        "volume": 1992115521
      },
      {
        "date": "2025-02-28",
        "close": 192.575897,
        "volume": 2226050671
      },
      {
        "date": "2025-03-07",
        "close": 196.740585,
        "volume": 2984149161
      },
      {
        "date": "2025-03-14",
        "close": 173.117828,
        "volume": 2795208784
      },
      {
        "date": "2025-03-21",
        "close": 178.127594,
        "volume": 1567672541
      },
      {
        "date": "2025-03-28",
        "close": 175.390564,
        "volume": 1443414714
      },
      {
        "date": "2025-04-04",
        "close": 151.833847,
        "volume": 1709355060
      },
      {
        "date": "2025-04-11",
        "close": 136.431122,
        "volume": 2072335066
      },
      {
        "date": "2025-04-18",
        "close": 138.574081,
        "volume": 1268943739
      },
      {
        "date": "2025-04-25",
        "close": 166.651459,
        "volume": 1581917933
      },
      {
        "date": "2025-05-02",
        "close": 174.786163,
        "volume": 1517114251
      },
      {
        "date": "2025-05-09",
        "close": 211.339859,
        "volume": 1911136342
      },
      {
        "date": "2025-05-16",
        "close": 231.303787,
        "volume": 2504694058
      },
      {
        "date": "2025-05-23",
        "close": 255.550568,
        "volume": 3683251340
      },
      {
        "date": "2025-05-30",
        "close": 251.488342,
        "volume": 3368529653
      },
      {
        "date": "2025-06-06",
        "close": 251.049011,
        "volume": 2618031951
      },
      {
        "date": "2025-06-13",
        "close": 290.882568,
        "volume": 4019807182
      },
      {
        "date": "2025-06-20",
        "close": 247.397156,
        "volume": 3178162942
      },
      {
        "date": "2025-06-27",
        "close": 259.262543,
        "volume": 3290950530
      },
      {
        "date": "2025-07-04",
        "close": 265.769989,
        "volume": 2662048617
      },
      {
        "date": "2025-07-11",
        "close": 297.656006,
        "volume": 3380428693
      },
      {
        "date": "2025-07-18",
        "close": 324.97757,
        "volume": 5062378867
      },
      {
        "date": "2025-07-25",
        "close": 294.154938,
        "volume": 4048292931
      },
      {
        "date": "2025-08-01",
        "close": 255.845184,
        "volume": 2905211983
      },
      {
        "date": "2025-08-08",
        "close": 290.922638,
        "volume": 2605117178
      },
      {
        "date": "2025-08-15",
        "close": 299.892487,
        "volume": 4347305589
      },
      {
        "date": "2025-08-22",
        "close": 344.542419,
        "volume": 3553940370
      },
      {
        "date": "2025-08-29",
        "close": 319.55191,
        "volume": 5335257733
      },
      {
        "date": "2025-09-05",
        "close": 302.304871,
        "volume": 3367310478
      },
      {
        "date": "2025-09-12",
        "close": 321.718872,
        "volume": 2673550379
      },
      {
        "date": "2025-09-19",
        "close": 298.686951,
        "volume": 2667824536
      },
      {
        "date": "2025-09-26",
        "close": 270.953064,
        "volume": 3088934162
      },
      {
        "date": "2025-10-03",
        "close": 290.802795,
        "volume": 2640956331
      },
      {
        "date": "2025-10-10",
        "close": 226.310638,
        "volume": 3172123064
      },
      {
        "date": "2025-10-17",
        "close": 206.328751,
        "volume": 4010017159
      },
      {
        "date": "2025-10-24",
        "close": 229.123993,
        "volume": 2396089672
      },
      {
        "date": "2025-10-31",
        "close": 228.487946,
        "volume": 2022042954
      },
      {
        "date": "2025-11-07",
        "close": 207.811844,
        "volume": 2591527278
      },
      {
        "date": "2025-11-14",
        "close": 173.784805,
        "volume": 3433834576
      },
      {
        "date": "2025-11-21",
        "close": 157.537918,
        "volume": 2448921495
      },
      {
        "date": "2025-11-28",
        "close": 185.475571,
        "volume": 1921053466
      },
      {
        "date": "2025-12-05",
        "close": 183.789581,
        "volume": 1784495435
      },
      {
        "date": "2025-12-12",
        "close": 191.488358,
        "volume": 2577624104
      },
      {
        "date": "2025-12-19",
        "close": 181.363907,
        "volume": 2306597417
      },
      {
        "date": "2025-12-26",
        "close": 154.102768,
        "volume": 2619758867
      },
      {
        "date": "2026-01-02",
        "close": 165.010849,
        "volume": 1473677909
      },
      {
        "date": "2026-01-09",
        "close": 165.39151,
        "volume": 1807893409
      },
      {
        "date": "2026-01-16",
        "close": 175.397964,
        "volume": 2056030229
      },
      {
        "date": "2026-01-23",
        "close": 156.914444,
        "volume": 2116018145
      },
      {
        "date": "2026-01-30",
        "close": 137.745544,
        "volume": 2376839034
      },
      {
        "date": "2026-02-06",
        "close": 113.915634,
        "volume": 4253312342
      },
      {
        "date": "2026-02-13",
        "close": 118.777832,
        "volume": 2701509752
      },
      {
        "date": "2026-02-20",
        "close": 116.027702,
        "volume": 2748854494
      },
      {
        "date": "2026-02-27",
        "close": 112.987488,
        "volume": 2539113578
      },
      {
        "date": "2026-03-06",
        "close": 110.957932,
        "volume": 3154764553
      },
      {
        "date": "2026-03-13",
        "close": 112.314163,
        "volume": 2259668203
      },
      {
        "date": "2026-03-20",
        "close": 111.287186,
        "volume": 2870276607
      },
      {
        "date": "2026-03-27",
        "close": 98.638855,
        "volume": 2142594954
      },
      {
        "date": "2026-04-03",
        "close": 94.771828,
        "volume": 1507622651
      },
      {
        "date": "2026-04-10",
        "close": 93.617477,
        "volume": 1969340800
      },
      {
        "date": "2026-04-17",
        "close": 115.246498,
        "volume": 2532489313
      },
      {
        "date": "2026-04-24",
        "close": 94.338989,
        "volume": 3548706821
      },
      {
        "date": "2026-05-01",
        "close": 91.999916,
        "volume": 1898499543
      },
      {
        "date": "2026-05-08",
        "close": 95.729683,
        "volume": 1954212503
      },
      {
        "date": "2026-05-15",
        "close": 92.8451,
        "volume": 2476392775
      },
      {
        "date": "2026-05-22",
        "close": 85.929169,
        "volume": 1440327710
      },
      {
        "date": "2026-05-29",
        "close": 82.372147,
        "volume": 1561024464
      },
      {
        "date": "2026-06-05",
        "close": 62.223015,
        "volume": 473414733
      },
      {
        "date": "2026-06-12",
        "close": 64.156715,
        "volume": 107466943
      },
      {
        "date": "2026-06-19",
        "close": 73.384911,
        "volume": 133147803
      },
      {
        "date": "2026-06-26",
        "close": 94.820816,
        "volume": 552893635
      },
      {
        "date": "2026-07-03",
        "close": 87.436493,
        "volume": 258998657
      },
      {
        "date": "2026-07-10",
        "close": 95.743332,
        "volume": 291348885
      },
      {
        "date": "2026-07-17",
        "close": 89.955315,
        "volume": 190283036
      },
      {
        "date": "2026-07-24",
        "close": 93.048912,
        "volume": 1352886512
      },
      {
        "date": "2026-07-31",
        "close": 93.681778,
        "volume": 1883482802
      },
      {
        "date": "2026-08-07",
        "close": 89.931084,
        "volume": 1382356998
      },
      {
        "date": "2026-08-14",
        "close": 86.329285,
        "volume": 893071965
      },
      {
        "date": "2026-08-21",
        "close": 122.428375,
        "volume": 1665679621
      }
    ],
    "sharemaestro_context": {
      "trend": 97.754772,
      "fair_value": 157.387571,
      "market_activity": -1.403233,
      "market_dynamics": 1.219752,
      "relative_strength": 2.707921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.054427,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.016732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.090832,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02953,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.476772,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.547043,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.094793,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.004531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.258883
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.665022
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.061959
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.108028
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.088275
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.983782
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.222864
      }
    ]
  }
}