{
  "ticker": {
    "uuid": "ee109d98-117f-4042-a2c0-61e64b2fd859",
    "symbol": "EMPA",
    "name": "UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.868,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.52,
    "boundary_margin": 0.321598,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242762,
    "volatility_stability": 1.1645,
    "risk_context": 0.4119,
    "current_regime": {
      "move": 0.680587,
      "interruption": -0.115555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.362,
        "direction_boundary": 10.78,
        "core_momentum": -0.038776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1329
      },
      {
        "date": "2023-08-25",
        "close": 10.34,
        "direction_boundary": 10.728,
        "core_momentum": -0.036167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121925
      },
      {
        "date": "2023-09-01",
        "close": 10.34,
        "direction_boundary": 10.424,
        "core_momentum": -0.008058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121925
      },
      {
        "date": "2023-09-08",
        "close": 10.34,
        "direction_boundary": 10.326,
        "core_momentum": 0.001356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121849
      },
      {
        "date": "2023-09-15",
        "close": 10.34,
        "direction_boundary": 10.168,
        "core_momentum": 0.016916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114983
      },
      {
        "date": "2023-09-22",
        "close": 10.184,
        "direction_boundary": 9.646,
        "core_momentum": 0.055774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114209
      },
      {
        "date": "2023-09-29",
        "close": 10.1,
        "direction_boundary": 9.434,
        "core_momentum": 0.070596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110743
      },
      {
        "date": "2023-10-06",
        "close": 9.881,
        "direction_boundary": 9.583,
        "core_momentum": 0.031097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114395
      },
      {
        "date": "2023-10-13",
        "close": 9.868,
        "direction_boundary": 9.352,
        "core_momentum": 0.055175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096996
      },
      {
        "date": "2023-10-20",
        "close": 9.814,
        "direction_boundary": 9.352,
        "core_momentum": 0.049401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087718
      },
      {
        "date": "2023-10-27",
        "close": 9.644,
        "direction_boundary": 9.212,
        "core_momentum": 0.046895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084889
      },
      {
        "date": "2023-11-03",
        "close": 9.857,
        "direction_boundary": 9.433,
        "core_momentum": 0.044949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091244
      },
      {
        "date": "2023-11-10",
        "close": 9.898,
        "direction_boundary": 9.908,
        "core_momentum": -0.001009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091559
      },
      {
        "date": "2023-11-17",
        "close": 10.142,
        "direction_boundary": 10.108,
        "core_momentum": 0.003364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098238
      },
      {
        "date": "2023-11-24",
        "close": 10.16,
        "direction_boundary": 10.108,
        "core_momentum": 0.005144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098282
      },
      {
        "date": "2023-12-01",
        "close": 10.16,
        "direction_boundary": 10.224,
        "core_momentum": -0.00626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098062
      },
      {
        "date": "2023-12-08",
        "close": 10.16,
        "direction_boundary": 10.224,
        "core_momentum": -0.00626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097787
      },
      {
        "date": "2023-12-15",
        "close": 10.312,
        "direction_boundary": 10.224,
        "core_momentum": 0.008607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089369
      },
      {
        "date": "2023-12-22",
        "close": 10.36,
        "direction_boundary": 10.158,
        "core_momentum": 0.019886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089733
      },
      {
        "date": "2023-12-29",
        "close": 10.522,
        "direction_boundary": 10.158,
        "core_momentum": 0.035834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092203
      },
      {
        "date": "2024-01-05",
        "close": 10.522,
        "direction_boundary": 10.362,
        "core_momentum": 0.015441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092203
      },
      {
        "date": "2024-01-12",
        "close": 10.77,
        "direction_boundary": 10.642,
        "core_momentum": 0.012028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096647
      },
      {
        "date": "2024-01-19",
        "close": 10.34,
        "direction_boundary": 10.772,
        "core_momentum": -0.040104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112129
      },
      {
        "date": "2024-01-26",
        "close": 10.5,
        "direction_boundary": 11.078,
        "core_momentum": -0.052175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112172
      },
      {
        "date": "2024-02-02",
        "close": 10.346,
        "direction_boundary": 11.078,
        "core_momentum": -0.066077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113686
      },
      {
        "date": "2024-02-09",
        "close": 10.356,
        "direction_boundary": 10.926,
        "core_momentum": -0.052169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111435
      },
      {
        "date": "2024-02-16",
        "close": 10.488,
        "direction_boundary": 10.718,
        "core_momentum": -0.021459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104958
      },
      {
        "date": "2024-02-23",
        "close": 10.632,
        "direction_boundary": 10.318,
        "core_momentum": 0.030432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106446
      },
      {
        "date": "2024-03-01",
        "close": 10.68,
        "direction_boundary": 10.318,
        "core_momentum": 0.035084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106538
      },
      {
        "date": "2024-03-08",
        "close": 11.004,
        "direction_boundary": 10.288,
        "core_momentum": 0.069596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113663
      },
      {
        "date": "2024-03-15",
        "close": 11.004,
        "direction_boundary": 10.006,
        "core_momentum": 0.09974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113663
      },
      {
        "date": "2024-03-22",
        "close": 11.004,
        "direction_boundary": 10.198,
        "core_momentum": 0.079035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110877
      },
      {
        "date": "2024-03-29",
        "close": 11.004,
        "direction_boundary": 10.41,
        "core_momentum": 0.057061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109784
      },
      {
        "date": "2024-04-05",
        "close": 11.018,
        "direction_boundary": 10.41,
        "core_momentum": 0.058405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10367
      },
      {
        "date": "2024-04-12",
        "close": 11.036,
        "direction_boundary": 10.836,
        "core_momentum": 0.018457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103437
      },
      {
        "date": "2024-04-19",
        "close": 10.648,
        "direction_boundary": 10.49,
        "core_momentum": 0.015062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116841
      },
      {
        "date": "2024-04-26",
        "close": 10.87,
        "direction_boundary": 10.24,
        "core_momentum": 0.061523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115338
      },
      {
        "date": "2024-05-03",
        "close": 11.242,
        "direction_boundary": 10.24,
        "core_momentum": 0.097852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119937
      },
      {
        "date": "2024-05-10",
        "close": 11.302,
        "direction_boundary": 10.24,
        "core_momentum": 0.103711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119931
      },
      {
        "date": "2024-05-17",
        "close": 11.494,
        "direction_boundary": 10.24,
        "core_momentum": 0.122461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117956
      },
      {
        "date": "2024-05-24",
        "close": 11.494,
        "direction_boundary": 10.24,
        "core_momentum": 0.122461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118073
      },
      {
        "date": "2024-05-31",
        "close": 11.134,
        "direction_boundary": 10.284,
        "core_momentum": 0.082653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128423
      },
      {
        "date": "2024-06-07",
        "close": 11.32,
        "direction_boundary": 10.332,
        "core_momentum": 0.095625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129565
      },
      {
        "date": "2024-06-14",
        "close": 11.356,
        "direction_boundary": 10.66,
        "core_momentum": 0.065291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128647
      },
      {
        "date": "2024-06-21",
        "close": 11.482,
        "direction_boundary": 10.66,
        "core_momentum": 0.077111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129044
      },
      {
        "date": "2024-06-28",
        "close": 11.416,
        "direction_boundary": 10.588,
        "core_momentum": 0.078202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128605
      },
      {
        "date": "2024-07-05",
        "close": 11.554,
        "direction_boundary": 10.584,
        "core_momentum": 0.091648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129097
      },
      {
        "date": "2024-07-12",
        "close": 11.908,
        "direction_boundary": 10.702,
        "core_momentum": 0.112689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131527
      },
      {
        "date": "2024-07-19",
        "close": 11.6,
        "direction_boundary": 10.702,
        "core_momentum": 0.08391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12293
      },
      {
        "date": "2024-07-26",
        "close": 11.432,
        "direction_boundary": 10.866,
        "core_momentum": 0.052089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124605
      },
      {
        "date": "2024-08-02",
        "close": 11.282,
        "direction_boundary": 10.866,
        "core_momentum": 0.038285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12417
      },
      {
        "date": "2024-08-09",
        "close": 11.33,
        "direction_boundary": 10.676,
        "core_momentum": 0.061259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124128
      },
      {
        "date": "2024-08-16",
        "close": 11.678,
        "direction_boundary": 10.362,
        "core_momentum": 0.127003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129036
      },
      {
        "date": "2024-08-23",
        "close": 11.766,
        "direction_boundary": 10.34,
        "core_momentum": 0.137911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128412
      },
      {
        "date": "2024-08-30",
        "close": 11.796,
        "direction_boundary": 10.34,
        "core_momentum": 0.140812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128422
      },
      {
        "date": "2024-09-06",
        "close": 11.544,
        "direction_boundary": 10.34,
        "core_momentum": 0.116441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127365
      },
      {
        "date": "2024-09-13",
        "close": 11.726,
        "direction_boundary": 10.34,
        "core_momentum": 0.134043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128752
      },
      {
        "date": "2024-09-20",
        "close": 11.908,
        "direction_boundary": 10.184,
        "core_momentum": 0.169285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129934
      },
      {
        "date": "2024-09-27",
        "close": 12.652,
        "direction_boundary": 10.1,
        "core_momentum": 0.252673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152348
      },
      {
        "date": "2024-10-04",
        "close": 12.534,
        "direction_boundary": 9.881,
        "core_momentum": 0.268495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15363
      },
      {
        "date": "2024-10-11",
        "close": 12.404,
        "direction_boundary": 9.868,
        "core_momentum": 0.256992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155055
      },
      {
        "date": "2024-10-18",
        "close": 12.294,
        "direction_boundary": 9.814,
        "core_momentum": 0.2527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145258
      },
      {
        "date": "2024-10-25",
        "close": 12.12,
        "direction_boundary": 9.644,
        "core_momentum": 0.25674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146057
      },
      {
        "date": "2024-11-01",
        "close": 11.908,
        "direction_boundary": 9.857,
        "core_momentum": 0.208075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142645
      },
      {
        "date": "2024-11-08",
        "close": 12.024,
        "direction_boundary": 9.898,
        "core_momentum": 0.214791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142964
      },
      {
        "date": "2024-11-15",
        "close": 11.616,
        "direction_boundary": 10.142,
        "core_momentum": 0.145336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150136
      },
      {
        "date": "2024-11-22",
        "close": 11.536,
        "direction_boundary": 10.16,
        "core_momentum": 0.135433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150479
      },
      {
        "date": "2024-11-29",
        "close": 11.536,
        "direction_boundary": 10.16,
        "core_momentum": 0.135433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143258
      },
      {
        "date": "2024-12-06",
        "close": 11.67,
        "direction_boundary": 10.16,
        "core_momentum": 0.148622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142359
      },
      {
        "date": "2024-12-13",
        "close": 11.936,
        "direction_boundary": 10.312,
        "core_momentum": 0.157486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145404
      },
      {
        "date": "2024-12-20",
        "close": 11.6,
        "direction_boundary": 10.36,
        "core_momentum": 0.119691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150706
      },
      {
        "date": "2024-12-27",
        "close": 11.56,
        "direction_boundary": 10.522,
        "core_momentum": 0.09865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150551
      },
      {
        "date": "2025-01-03",
        "close": 11.456,
        "direction_boundary": 10.522,
        "core_momentum": 0.088766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150156
      },
      {
        "date": "2025-01-10",
        "close": 11.222,
        "direction_boundary": 10.77,
        "core_momentum": 0.041968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145986
      },
      {
        "date": "2025-01-17",
        "close": 11.36,
        "direction_boundary": 10.34,
        "core_momentum": 0.098646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143089
      },
      {
        "date": "2025-01-24",
        "close": 11.584,
        "direction_boundary": 10.5,
        "core_momentum": 0.103238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144331
      },
      {
        "date": "2025-01-31",
        "close": 11.63,
        "direction_boundary": 10.346,
        "core_momentum": 0.124106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143026
      },
      {
        "date": "2025-02-07",
        "close": 11.682,
        "direction_boundary": 10.356,
        "core_momentum": 0.128042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143035
      },
      {
        "date": "2025-02-14",
        "close": 11.904,
        "direction_boundary": 10.488,
        "core_momentum": 0.135011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139216
      },
      {
        "date": "2025-02-21",
        "close": 12.156,
        "direction_boundary": 10.632,
        "core_momentum": 0.143341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141749
      },
      {
        "date": "2025-02-28",
        "close": 11.664,
        "direction_boundary": 10.68,
        "core_momentum": 0.092135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153511
      },
      {
        "date": "2025-03-07",
        "close": 11.99,
        "direction_boundary": 11.004,
        "core_momentum": 0.089604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155087
      },
      {
        "date": "2025-03-14",
        "close": 11.94,
        "direction_boundary": 11.004,
        "core_momentum": 0.08506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153893
      },
      {
        "date": "2025-03-21",
        "close": 12.142,
        "direction_boundary": 11.004,
        "core_momentum": 0.103417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154167
      },
      {
        "date": "2025-03-28",
        "close": 11.948,
        "direction_boundary": 11.004,
        "core_momentum": 0.085787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129296
      },
      {
        "date": "2025-04-04",
        "close": 11.19,
        "direction_boundary": 11.018,
        "core_momentum": 0.015611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156193
      },
      {
        "date": "2025-04-11",
        "close": 11.24,
        "direction_boundary": 11.036,
        "core_momentum": 0.018485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156401
      },
      {
        "date": "2025-04-18",
        "close": 11.488,
        "direction_boundary": 10.648,
        "core_momentum": 0.078888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160151
      },
      {
        "date": "2025-04-25",
        "close": 11.784,
        "direction_boundary": 10.87,
        "core_momentum": 0.084085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163796
      },
      {
        "date": "2025-05-02",
        "close": 12.252,
        "direction_boundary": 11.242,
        "core_momentum": 0.089842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170993
      },
      {
        "date": "2025-05-09",
        "close": 12.318,
        "direction_boundary": 11.302,
        "core_momentum": 0.089896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170663
      },
      {
        "date": "2025-05-16",
        "close": 12.728,
        "direction_boundary": 11.494,
        "core_momentum": 0.10736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168192
      },
      {
        "date": "2025-05-23",
        "close": 12.714,
        "direction_boundary": 11.494,
        "core_momentum": 0.106142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167663
      },
      {
        "date": "2025-05-30",
        "close": 12.566,
        "direction_boundary": 11.134,
        "core_momentum": 0.128615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168967
      },
      {
        "date": "2025-06-06",
        "close": 12.718,
        "direction_boundary": 11.32,
        "core_momentum": 0.123498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169015
      },
      {
        "date": "2025-06-13",
        "close": 12.958,
        "direction_boundary": 11.356,
        "core_momentum": 0.141071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168222
      },
      {
        "date": "2025-06-20",
        "close": 12.668,
        "direction_boundary": 11.482,
        "core_momentum": 0.103292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166178
      },
      {
        "date": "2025-06-27",
        "close": 13.256,
        "direction_boundary": 11.416,
        "core_momentum": 0.161177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17568
      },
      {
        "date": "2025-07-04",
        "close": 13.298,
        "direction_boundary": 11.554,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174504
      },
      {
        "date": "2025-07-11",
        "close": 13.294,
        "direction_boundary": 11.908,
        "core_momentum": 0.116392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170592
      },
      {
        "date": "2025-07-18",
        "close": 13.43,
        "direction_boundary": 11.6,
        "core_momentum": 0.157759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170479
      },
      {
        "date": "2025-07-25",
        "close": 13.53,
        "direction_boundary": 11.432,
        "core_momentum": 0.18352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169444
      },
      {
        "date": "2025-08-01",
        "close": 13.344,
        "direction_boundary": 11.282,
        "core_momentum": 0.182769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171651
      },
      {
        "date": "2025-08-08",
        "close": 13.52,
        "direction_boundary": 11.33,
        "core_momentum": 0.193292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171986
      },
      {
        "date": "2025-08-15",
        "close": 13.742,
        "direction_boundary": 11.678,
        "core_momentum": 0.176743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171632
      },
      {
        "date": "2025-08-22",
        "close": 13.774,
        "direction_boundary": 11.766,
        "core_momentum": 0.170661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170221
      },
      {
        "date": "2025-08-29",
        "close": 13.818,
        "direction_boundary": 11.796,
        "core_momentum": 0.171414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15676
      },
      {
        "date": "2025-09-05",
        "close": 13.81,
        "direction_boundary": 11.544,
        "core_momentum": 0.196292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154037
      },
      {
        "date": "2025-09-12",
        "close": 14.316,
        "direction_boundary": 11.726,
        "core_momentum": 0.220877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159013
      },
      {
        "date": "2025-09-19",
        "close": 14.724,
        "direction_boundary": 11.908,
        "core_momentum": 0.23648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161169
      },
      {
        "date": "2025-09-26",
        "close": 14.544,
        "direction_boundary": 12.652,
        "core_momentum": 0.149542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160141
      },
      {
        "date": "2025-10-03",
        "close": 14.96,
        "direction_boundary": 12.534,
        "core_momentum": 0.193554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123013
      },
      {
        "date": "2025-10-10",
        "close": 14.596,
        "direction_boundary": 12.404,
        "core_momentum": 0.176717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13244
      },
      {
        "date": "2025-10-17",
        "close": 14.886,
        "direction_boundary": 12.294,
        "core_momentum": 0.210835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132091
      },
      {
        "date": "2025-10-24",
        "close": 15.0764,
        "direction_boundary": 12.12,
        "core_momentum": 0.243927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130276
      },
      {
        "date": "2025-10-31",
        "close": 15.29,
        "direction_boundary": 11.908,
        "core_momentum": 0.284011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123407
      },
      {
        "date": "2025-11-07",
        "close": 15.038,
        "direction_boundary": 12.024,
        "core_momentum": 0.250665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128204
      },
      {
        "date": "2025-11-14",
        "close": 15.256,
        "direction_boundary": 11.616,
        "core_momentum": 0.313361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123465
      },
      {
        "date": "2025-11-21",
        "close": 14.574,
        "direction_boundary": 11.536,
        "core_momentum": 0.26335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143231
      },
      {
        "date": "2025-11-28",
        "close": 14.862,
        "direction_boundary": 11.536,
        "core_momentum": 0.288315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142389
      },
      {
        "date": "2025-12-05",
        "close": 14.916,
        "direction_boundary": 11.67,
        "core_momentum": 0.278149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142208
      },
      {
        "date": "2025-12-12",
        "close": 15.062,
        "direction_boundary": 11.936,
        "core_momentum": 0.261897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141164
      },
      {
        "date": "2025-12-19",
        "close": 14.898,
        "direction_boundary": 11.6,
        "core_momentum": 0.28431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137337
      },
      {
        "date": "2025-12-26",
        "close": 14.998,
        "direction_boundary": 11.56,
        "core_momentum": 0.297405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125234
      },
      {
        "date": "2026-01-02",
        "close": 15.18,
        "direction_boundary": 11.456,
        "core_momentum": 0.32507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125617
      },
      {
        "date": "2026-01-09",
        "close": 15.846,
        "direction_boundary": 11.222,
        "core_momentum": 0.412048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135803
      },
      {
        "date": "2026-01-16",
        "close": 16.006001,
        "direction_boundary": 11.36,
        "core_momentum": 0.408979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135796
      },
      {
        "date": "2026-01-23",
        "close": 16.142,
        "direction_boundary": 11.584,
        "core_momentum": 0.393474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135814
      },
      {
        "date": "2026-01-30",
        "close": 16.629999,
        "direction_boundary": 11.63,
        "core_momentum": 0.429923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136034
      },
      {
        "date": "2026-02-06",
        "close": 16.462,
        "direction_boundary": 11.682,
        "core_momentum": 0.409177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138254
      },
      {
        "date": "2026-02-13",
        "close": 16.778,
        "direction_boundary": 11.904,
        "core_momentum": 0.409442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138649
      },
      {
        "date": "2026-02-20",
        "close": 17.01,
        "direction_boundary": 12.156,
        "core_momentum": 0.399309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138671
      },
      {
        "date": "2026-02-27",
        "close": 17.374001,
        "direction_boundary": 11.664,
        "core_momentum": 0.489541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139632
      },
      {
        "date": "2026-03-06",
        "close": 16.148001,
        "direction_boundary": 11.99,
        "core_momentum": 0.346789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179886
      },
      {
        "date": "2026-03-13",
        "close": 15.992,
        "direction_boundary": 11.94,
        "core_momentum": 0.339363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175774
      },
      {
        "date": "2026-03-20",
        "close": 15.692,
        "direction_boundary": 12.142,
        "core_momentum": 0.292374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175115
      },
      {
        "date": "2026-03-27",
        "close": 15.56,
        "direction_boundary": 11.948,
        "core_momentum": 0.30231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174547
      },
      {
        "date": "2026-04-03",
        "close": 15.734,
        "direction_boundary": 11.19,
        "core_momentum": 0.406077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171109
      },
      {
        "date": "2026-04-10",
        "close": 16.694,
        "direction_boundary": 11.24,
        "core_momentum": 0.485231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184088
      },
      {
        "date": "2026-04-17",
        "close": 17.68,
        "direction_boundary": 11.488,
        "core_momentum": 0.538997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197007
      },
      {
        "date": "2026-04-24",
        "close": 17.584,
        "direction_boundary": 11.784,
        "core_momentum": 0.492193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197492
      },
      {
        "date": "2026-05-01",
        "close": 17.66,
        "direction_boundary": 12.252,
        "core_momentum": 0.441397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19715
      },
      {
        "date": "2026-05-08",
        "close": 18.556,
        "direction_boundary": 12.318,
        "core_momentum": 0.506413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203501
      },
      {
        "date": "2026-05-15",
        "close": 18.011999,
        "direction_boundary": 12.728,
        "core_momentum": 0.415148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209873
      },
      {
        "date": "2026-05-22",
        "close": 18.01,
        "direction_boundary": 12.714,
        "core_momentum": 0.416549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196311
      },
      {
        "date": "2026-05-29",
        "close": 18.902,
        "direction_boundary": 12.566,
        "core_momentum": 0.504218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203581
      },
      {
        "date": "2026-06-05",
        "close": 18.483999,
        "direction_boundary": 12.718,
        "core_momentum": 0.453373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208155
      },
      {
        "date": "2026-06-12",
        "close": 18.406,
        "direction_boundary": 12.958,
        "core_momentum": 0.420435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208855
      },
      {
        "date": "2026-06-19",
        "close": 19.181999,
        "direction_boundary": 12.668,
        "core_momentum": 0.514209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212061
      },
      {
        "date": "2026-06-26",
        "close": 18.638,
        "direction_boundary": 13.256,
        "core_momentum": 0.406005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218673
      },
      {
        "date": "2026-07-03",
        "close": 18.573999,
        "direction_boundary": 13.298,
        "core_momentum": 0.396751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219203
      },
      {
        "date": "2026-07-10",
        "close": 18.354,
        "direction_boundary": 13.294,
        "core_momentum": 0.380623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214751
      },
      {
        "date": "2026-07-17",
        "close": 17.02,
        "direction_boundary": 13.43,
        "core_momentum": 0.267312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242228
      },
      {
        "date": "2026-07-24",
        "close": 17.622,
        "direction_boundary": 13.53,
        "core_momentum": 0.302439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246264
      },
      {
        "date": "2026-07-31",
        "close": 17.747999,
        "direction_boundary": 13.344,
        "core_momentum": 0.330036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243392
      },
      {
        "date": "2026-08-07",
        "close": 17.868,
        "direction_boundary": 13.52,
        "core_momentum": 0.321598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.362,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.34,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.34,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.34,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.34,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.184,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.1,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.881,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.868,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.814,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.644,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.857,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.898,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.142,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.16,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.16,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.16,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.312,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10.36,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.522,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.522,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.77,
        "volume": 195
      },
      {
        "date": "2024-01-19",
        "close": 10.34,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.5,
        "volume": 3650
      },
      {
        "date": "2024-02-02",
        "close": 10.346,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.356,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.488,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.632,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.68,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 11.004,
        "volume": 186
      },
      {
        "date": "2024-03-15",
        "close": 11.004,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 11.004,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 11.004,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11.018,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 11.036,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.648,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 10.87,
        "volume": 400
      },
      {
        "date": "2024-05-03",
        "close": 11.242,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 11.302,
        "volume": 99
      },
      {
        "date": "2024-05-17",
        "close": 11.494,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 11.494,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 11.134,
        "volume": 6603
      },
      {
        "date": "2024-06-07",
        "close": 11.32,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 11.356,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.482,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.416,
        "volume": 2255
      },
      {
        "date": "2024-07-05",
        "close": 11.554,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 11.908,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 11.6,
        "volume": 5820
      },
      {
        "date": "2024-07-26",
        "close": 11.432,
        "volume": 5021
      },
      {
        "date": "2024-08-02",
        "close": 11.282,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 11.33,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 11.678,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.766,
        "volume": 590
      },
      {
        "date": "2024-08-30",
        "close": 11.796,
        "volume": 4775
      },
      {
        "date": "2024-09-06",
        "close": 11.544,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 11.726,
        "volume": 1778
      },
      {
        "date": "2024-09-20",
        "close": 11.908,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 12.652,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 12.534,
        "volume": 20201
      },
      {
        "date": "2024-10-11",
        "close": 12.404,
        "volume": 674
      },
      {
        "date": "2024-10-18",
        "close": 12.294,
        "volume": 280
      },
      {
        "date": "2024-10-25",
        "close": 12.12,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 11.908,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 12.024,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.616,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11.536,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.536,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.67,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 11.936,
        "volume": 300
      },
      {
        "date": "2024-12-20",
        "close": 11.6,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 11.56,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.456,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11.222,
        "volume": 2001
      },
      {
        "date": "2025-01-17",
        "close": 11.36,
        "volume": 2131
      },
      {
        "date": "2025-01-24",
        "close": 11.584,
        "volume": 180
      },
      {
        "date": "2025-01-31",
        "close": 11.63,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 11.682,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 11.904,
        "volume": 280
      },
      {
        "date": "2025-02-21",
        "close": 12.156,
        "volume": 412
      },
      {
        "date": "2025-02-28",
        "close": 11.664,
        "volume": 579
      },
      {
        "date": "2025-03-07",
        "close": 11.99,
        "volume": 700
      },
      {
        "date": "2025-03-14",
        "close": 11.94,
        "volume": 420
      },
      {
        "date": "2025-03-21",
        "close": 12.142,
        "volume": 1360
      },
      {
        "date": "2025-03-28",
        "close": 11.948,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 11.19,
        "volume": 253
      },
      {
        "date": "2025-04-11",
        "close": 11.24,
        "volume": 629
      },
      {
        "date": "2025-04-18",
        "close": 11.488,
        "volume": 1910
      },
      {
        "date": "2025-04-25",
        "close": 11.784,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 12.252,
        "volume": 2090
      },
      {
        "date": "2025-05-09",
        "close": 12.318,
        "volume": 2865
      },
      {
        "date": "2025-05-16",
        "close": 12.728,
        "volume": 387
      },
      {
        "date": "2025-05-23",
        "close": 12.714,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 12.566,
        "volume": 160
      },
      {
        "date": "2025-06-06",
        "close": 12.718,
        "volume": 5890
      },
      {
        "date": "2025-06-13",
        "close": 12.958,
        "volume": 9207
      },
      {
        "date": "2025-06-20",
        "close": 12.668,
        "volume": 160
      },
      {
        "date": "2025-06-27",
        "close": 13.256,
        "volume": 333
      },
      {
        "date": "2025-07-04",
        "close": 13.298,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 13.294,
        "volume": 180
      },
      {
        "date": "2025-07-18",
        "close": 13.43,
        "volume": 280
      },
      {
        "date": "2025-07-25",
        "close": 13.53,
        "volume": 10000
      },
      {
        "date": "2025-08-01",
        "close": 13.344,
        "volume": 20326
      },
      {
        "date": "2025-08-08",
        "close": 13.52,
        "volume": 7483
      },
      {
        "date": "2025-08-15",
        "close": 13.742,
        "volume": 6750
      },
      {
        "date": "2025-08-22",
        "close": 13.774,
        "volume": 3955
      },
      {
        "date": "2025-08-29",
        "close": 13.818,
        "volume": 217
      },
      {
        "date": "2025-09-05",
        "close": 13.81,
        "volume": 175
      },
      {
        "date": "2025-09-12",
        "close": 14.316,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 14.724,
        "volume": 6836
      },
      {
        "date": "2025-09-26",
        "close": 14.544,
        "volume": 27058
      },
      {
        "date": "2025-10-03",
        "close": 14.96,
        "volume": 9286
      },
      {
        "date": "2025-10-10",
        "close": 14.596,
        "volume": 5564
      },
      {
        "date": "2025-10-17",
        "close": 14.886,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 15.0764,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 15.29,
        "volume": 710
      },
      {
        "date": "2025-11-07",
        "close": 15.038,
        "volume": 231
      },
      {
        "date": "2025-11-14",
        "close": 15.256,
        "volume": 2495
      },
      {
        "date": "2025-11-21",
        "close": 14.574,
        "volume": 165
      },
      {
        "date": "2025-11-28",
        "close": 14.862,
        "volume": 2202
      },
      {
        "date": "2025-12-05",
        "close": 14.916,
        "volume": 5892
      },
      {
        "date": "2025-12-12",
        "close": 15.062,
        "volume": 445
      },
      {
        "date": "2025-12-19",
        "close": 14.898,
        "volume": 6948
      },
      {
        "date": "2025-12-26",
        "close": 14.998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 15.18,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 15.846,
        "volume": 2941
      },
      {
        "date": "2026-01-16",
        "close": 16.006001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 16.142,
        "volume": 946
      },
      {
        "date": "2026-01-30",
        "close": 16.629999,
        "volume": 150
      },
      {
        "date": "2026-02-06",
        "close": 16.462,
        "volume": 8898
      },
      {
        "date": "2026-02-13",
        "close": 16.778,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 17.01,
        "volume": 302
      },
      {
        "date": "2026-02-27",
        "close": 17.374001,
        "volume": 195
      },
      {
        "date": "2026-03-06",
        "close": 16.148001,
        "volume": 1528
      },
      {
        "date": "2026-03-13",
        "close": 15.992,
        "volume": 62
      },
      {
        "date": "2026-03-20",
        "close": 15.692,
        "volume": 6607
      },
      {
        "date": "2026-03-27",
        "close": 15.56,
        "volume": 180
      },
      {
        "date": "2026-04-03",
        "close": 15.734,
        "volume": 476
      },
      {
        "date": "2026-04-10",
        "close": 16.694,
        "volume": 150
      },
      {
        "date": "2026-04-17",
        "close": 17.68,
        "volume": 300
      },
      {
        "date": "2026-04-24",
        "close": 17.584,
        "volume": 56
      },
      {
        "date": "2026-05-01",
        "close": 17.66,
        "volume": 1839
      },
      {
        "date": "2026-05-08",
        "close": 18.556,
        "volume": 7
      },
      {
        "date": "2026-05-15",
        "close": 18.011999,
        "volume": 53
      },
      {
        "date": "2026-05-22",
        "close": 18.01,
        "volume": 4407
      },
      {
        "date": "2026-05-29",
        "close": 18.902,
        "volume": 3088
      },
      {
        "date": "2026-06-05",
        "close": 18.483999,
        "volume": 555
      },
      {
        "date": "2026-06-12",
        "close": 18.406,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 19.181999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.638,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.573999,
        "volume": 750
      },
      {
        "date": "2026-07-10",
        "close": 18.354,
        "volume": 1877
      },
      {
        "date": "2026-07-17",
        "close": 17.02,
        "volume": 1029
      },
      {
        "date": "2026-07-24",
        "close": 17.622,
        "volume": 759
      },
      {
        "date": "2026-07-31",
        "close": 17.747999,
        "volume": 778
      },
      {
        "date": "2026-08-07",
        "close": 17.868,
        "volume": 922
      }
    ],
    "sharemaestro_context": {
      "trend": 17.350733,
      "fair_value": 13.024503,
      "market_activity": -1.447486,
      "market_dynamics": -0.942196,
      "relative_strength": -0.55367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.011209,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.000755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.062162,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.016353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.09573,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010535,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.213025,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.085503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.024178
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.007129
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.015324
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.031472
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.046712
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.001775
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.044414
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.014313
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.680587
      }
    ]
  }
}