{
  "ticker": {
    "uuid": "ee1155f9-ad67-4951-bf49-e5ec94cf8b85",
    "symbol": "00830",
    "name": "Cathay PHLX Semiconductor ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.338444,
    "boundary_margin": 1.31263,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.374853,
    "volatility_stability": 0.9774,
    "risk_context": 0.2668,
    "current_regime": {
      "move": 1.313163,
      "interruption": -0.143299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 131.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 26.021528,
        "direction_boundary": 19.213577,
        "core_momentum": 0.35433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186806
      },
      {
        "date": "2023-08-11",
        "close": 25.369854,
        "direction_boundary": 20.254187,
        "core_momentum": 0.252573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192537
      },
      {
        "date": "2023-08-18",
        "close": 24.36203,
        "direction_boundary": 19.643394,
        "core_momentum": 0.240215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204372
      },
      {
        "date": "2023-08-25",
        "close": 24.36203,
        "direction_boundary": 19.945021,
        "core_momentum": 0.221459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202012
      },
      {
        "date": "2023-09-01",
        "close": 25.69569,
        "direction_boundary": 19.583069,
        "core_momentum": 0.312138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211467
      },
      {
        "date": "2023-09-08",
        "close": 25.438051,
        "direction_boundary": 17.705446,
        "core_momentum": 0.436736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213031
      },
      {
        "date": "2023-09-15",
        "close": 25.491095,
        "direction_boundary": 17.75823,
        "core_momentum": 0.435452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209543
      },
      {
        "date": "2023-09-22",
        "close": 23.899796,
        "direction_boundary": 17.418903,
        "core_momentum": 0.372061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231794
      },
      {
        "date": "2023-09-29",
        "close": 24.058926,
        "direction_boundary": 17.011707,
        "core_momentum": 0.414257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231438
      },
      {
        "date": "2023-10-06",
        "close": 24.36961,
        "direction_boundary": 16.431078,
        "core_momentum": 0.483141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224054
      },
      {
        "date": "2023-10-13",
        "close": 25.301653,
        "direction_boundary": 17.192682,
        "core_momentum": 0.471652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227845
      },
      {
        "date": "2023-10-20",
        "close": 24.111969,
        "direction_boundary": 15.956017,
        "core_momentum": 0.511152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240336
      },
      {
        "date": "2023-10-27",
        "close": 23.179924,
        "direction_boundary": 15.797664,
        "core_momentum": 0.467301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244475
      },
      {
        "date": "2023-11-03",
        "close": 24.04377,
        "direction_boundary": 16.453699,
        "core_momentum": 0.461299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247415
      },
      {
        "date": "2023-11-10",
        "close": 24.695444,
        "direction_boundary": 16.468781,
        "core_momentum": 0.499531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248358
      },
      {
        "date": "2023-11-17",
        "close": 26.044262,
        "direction_boundary": 18.33132,
        "core_momentum": 0.420752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240351
      },
      {
        "date": "2023-11-24",
        "close": 26.104881,
        "direction_boundary": 18.57262,
        "core_momentum": 0.405557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235628
      },
      {
        "date": "2023-12-01",
        "close": 25.779043,
        "direction_boundary": 18.964737,
        "core_momentum": 0.359315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229471
      },
      {
        "date": "2023-12-08",
        "close": 25.801777,
        "direction_boundary": 18.746058,
        "core_momentum": 0.376384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22945
      },
      {
        "date": "2023-12-15",
        "close": 28.287235,
        "direction_boundary": 18.542459,
        "core_momentum": 0.525538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251578
      },
      {
        "date": "2023-12-22",
        "close": 28.40848,
        "direction_boundary": 18.022154,
        "core_momentum": 0.576309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251071
      },
      {
        "date": "2023-12-29",
        "close": 28.673691,
        "direction_boundary": 17.192682,
        "core_momentum": 0.667785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250946
      },
      {
        "date": "2024-01-05",
        "close": 26.945999,
        "direction_boundary": 17.079573,
        "core_momentum": 0.577674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267689
      },
      {
        "date": "2024-01-12",
        "close": 28.135683,
        "direction_boundary": 17.147438,
        "core_momentum": 0.64081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267766
      },
      {
        "date": "2024-01-19",
        "close": 29.385715,
        "direction_boundary": 18.482134,
        "core_momentum": 0.589952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271483
      },
      {
        "date": "2024-01-26",
        "close": 30.23885,
        "direction_boundary": 18.550001,
        "core_momentum": 0.630127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269446
      },
      {
        "date": "2024-02-02",
        "close": 29.780685,
        "direction_boundary": 20.164032,
        "core_momentum": 0.476921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270028
      },
      {
        "date": "2024-02-09",
        "close": 30.223049,
        "direction_boundary": 20.13372,
        "core_momentum": 0.501116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266659
      },
      {
        "date": "2024-02-16",
        "close": 31.850325,
        "direction_boundary": 20.315584,
        "core_momentum": 0.567778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264863
      },
      {
        "date": "2024-02-23",
        "close": 32.632366,
        "direction_boundary": 19.997324,
        "core_momentum": 0.631837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26511
      },
      {
        "date": "2024-03-01",
        "close": 33.367008,
        "direction_boundary": 20.035213,
        "core_momentum": 0.665418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258679
      },
      {
        "date": "2024-03-08",
        "close": 35.792122,
        "direction_boundary": 20.088257,
        "core_momentum": 0.781744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269883
      },
      {
        "date": "2024-03-15",
        "close": 33.548695,
        "direction_boundary": 20.830862,
        "core_momentum": 0.610528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290473
      },
      {
        "date": "2024-03-22",
        "close": 34.859993,
        "direction_boundary": 21.1567,
        "core_momentum": 0.647705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27175
      },
      {
        "date": "2024-03-29",
        "close": 34.88369,
        "direction_boundary": 21.452225,
        "core_momentum": 0.626111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27222
      },
      {
        "date": "2024-04-05",
        "close": 34.567711,
        "direction_boundary": 20.686886,
        "core_momentum": 0.670996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274147
      },
      {
        "date": "2024-04-12",
        "close": 35.010078,
        "direction_boundary": 20.656576,
        "core_momentum": 0.694864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271937
      },
      {
        "date": "2024-04-19",
        "close": 31.945118,
        "direction_boundary": 20.580801,
        "core_momentum": 0.552181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296857
      },
      {
        "date": "2024-04-26",
        "close": 33.382801,
        "direction_boundary": 20.042791,
        "core_momentum": 0.665576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29111
      },
      {
        "date": "2024-05-03",
        "close": 33.161621,
        "direction_boundary": 19.898815,
        "core_momentum": 0.666512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290582
      },
      {
        "date": "2024-05-10",
        "close": 34.251736,
        "direction_boundary": 20.285275,
        "core_momentum": 0.688502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29124
      },
      {
        "date": "2024-05-17",
        "close": 35.879009,
        "direction_boundary": 21.778063,
        "core_momentum": 0.647484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2895
      },
      {
        "date": "2024-05-24",
        "close": 36.716347,
        "direction_boundary": 22.664644,
        "core_momentum": 0.619983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289497
      },
      {
        "date": "2024-05-31",
        "close": 37.182411,
        "direction_boundary": 23.725512,
        "core_momentum": 0.567191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287126
      },
      {
        "date": "2024-06-07",
        "close": 38.122437,
        "direction_boundary": 23.725512,
        "core_momentum": 0.606812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286853
      },
      {
        "date": "2024-06-14",
        "close": 40.602844,
        "direction_boundary": 25.021282,
        "core_momentum": 0.622732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27384
      },
      {
        "date": "2024-06-21",
        "close": 40.36586,
        "direction_boundary": 24.862154,
        "core_momentum": 0.623587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274911
      },
      {
        "date": "2024-06-28",
        "close": 39.299446,
        "direction_boundary": 24.824263,
        "core_momentum": 0.583106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28051
      },
      {
        "date": "2024-07-05",
        "close": 40.800331,
        "direction_boundary": 24.695444,
        "core_momentum": 0.65214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261106
      },
      {
        "date": "2024-07-12",
        "close": 41.076809,
        "direction_boundary": 25.779043,
        "core_momentum": 0.593419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258377
      },
      {
        "date": "2024-07-19",
        "close": 39.694416,
        "direction_boundary": 25.316809,
        "core_momentum": 0.567908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263405
      },
      {
        "date": "2024-07-26",
        "close": 37.356197,
        "direction_boundary": 26.309479,
        "core_momentum": 0.419876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280419
      },
      {
        "date": "2024-08-02",
        "close": 35.90271,
        "direction_boundary": 26.021528,
        "core_momentum": 0.379731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286473
      },
      {
        "date": "2024-08-09",
        "close": 33.833073,
        "direction_boundary": 25.369854,
        "core_momentum": 0.333594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300652
      },
      {
        "date": "2024-08-16",
        "close": 37.221909,
        "direction_boundary": 24.36203,
        "core_momentum": 0.527866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31973
      },
      {
        "date": "2024-08-23",
        "close": 36.597858,
        "direction_boundary": 24.36203,
        "core_momentum": 0.50225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320123
      },
      {
        "date": "2024-08-30",
        "close": 36.013302,
        "direction_boundary": 25.69569,
        "core_momentum": 0.401531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320265
      },
      {
        "date": "2024-09-06",
        "close": 33.524994,
        "direction_boundary": 25.438051,
        "core_momentum": 0.317907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321085
      },
      {
        "date": "2024-09-13",
        "close": 34.978481,
        "direction_boundary": 25.491095,
        "core_momentum": 0.372184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313869
      },
      {
        "date": "2024-09-20",
        "close": 35.784218,
        "direction_boundary": 23.899796,
        "core_momentum": 0.49726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310953
      },
      {
        "date": "2024-09-27",
        "close": 37.340397,
        "direction_boundary": 24.058926,
        "core_momentum": 0.552039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316246
      },
      {
        "date": "2024-10-04",
        "close": 36.495163,
        "direction_boundary": 24.36961,
        "core_momentum": 0.497569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317843
      },
      {
        "date": "2024-10-11",
        "close": 37.845959,
        "direction_boundary": 25.301653,
        "core_momentum": 0.49579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321096
      },
      {
        "date": "2024-10-18",
        "close": 37.07972,
        "direction_boundary": 24.111969,
        "core_momentum": 0.537814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293104
      },
      {
        "date": "2024-10-25",
        "close": 36.850636,
        "direction_boundary": 23.179924,
        "core_momentum": 0.589765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288216
      },
      {
        "date": "2024-11-01",
        "close": 35.67363,
        "direction_boundary": 24.04377,
        "core_momentum": 0.483695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292282
      },
      {
        "date": "2024-11-08",
        "close": 37.917053,
        "direction_boundary": 24.695444,
        "core_momentum": 0.535387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300651
      },
      {
        "date": "2024-11-15",
        "close": 35.997501,
        "direction_boundary": 26.044262,
        "core_momentum": 0.382166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303767
      },
      {
        "date": "2024-11-22",
        "close": 35.942207,
        "direction_boundary": 26.104881,
        "core_momentum": 0.376839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301961
      },
      {
        "date": "2024-11-29",
        "close": 35.531437,
        "direction_boundary": 25.779043,
        "core_momentum": 0.378307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301667
      },
      {
        "date": "2024-12-06",
        "close": 36.281879,
        "direction_boundary": 25.801777,
        "core_momentum": 0.406178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300999
      },
      {
        "date": "2024-12-13",
        "close": 36.645252,
        "direction_boundary": 28.287235,
        "core_momentum": 0.29547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28676
      },
      {
        "date": "2024-12-20",
        "close": 35.405048,
        "direction_boundary": 28.40848,
        "core_momentum": 0.246284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289862
      },
      {
        "date": "2024-12-27",
        "close": 37.379894,
        "direction_boundary": 28.673691,
        "core_momentum": 0.30363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299346
      },
      {
        "date": "2025-01-03",
        "close": 36.811138,
        "direction_boundary": 26.945999,
        "core_momentum": 0.366108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29436
      },
      {
        "date": "2025-01-10",
        "close": 37.656372,
        "direction_boundary": 28.135683,
        "core_momentum": 0.338385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296344
      },
      {
        "date": "2025-01-17",
        "close": 38.113636,
        "direction_boundary": 29.385715,
        "core_momentum": 0.297012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293636
      },
      {
        "date": "2025-01-24",
        "close": 39.552048,
        "direction_boundary": 30.23885,
        "core_momentum": 0.307988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285431
      },
      {
        "date": "2025-02-07",
        "close": 37.450417,
        "direction_boundary": 29.780685,
        "core_momentum": 0.25754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290512
      },
      {
        "date": "2025-02-14",
        "close": 37.596844,
        "direction_boundary": 30.223049,
        "core_momentum": 0.243979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276872
      },
      {
        "date": "2025-02-21",
        "close": 38.527073,
        "direction_boundary": 31.850325,
        "core_momentum": 0.209629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245749
      },
      {
        "date": "2025-02-28",
        "close": 36.451279,
        "direction_boundary": 32.632366,
        "core_momentum": 0.117028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256994
      },
      {
        "date": "2025-03-07",
        "close": 33.35051,
        "direction_boundary": 33.367008,
        "core_momentum": -0.000494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284398
      },
      {
        "date": "2025-03-14",
        "close": 33.0835,
        "direction_boundary": 35.792122,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266833
      },
      {
        "date": "2025-03-21",
        "close": 33.729492,
        "direction_boundary": 33.548695,
        "core_momentum": 0.005389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26126
      },
      {
        "date": "2025-03-28",
        "close": 32.497799,
        "direction_boundary": 34.859993,
        "core_momentum": -0.067762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263392
      },
      {
        "date": "2025-04-04",
        "close": 31.584791,
        "direction_boundary": 34.88369,
        "core_momentum": -0.094569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256775
      },
      {
        "date": "2025-04-11",
        "close": 28.983593,
        "direction_boundary": 34.567711,
        "core_momentum": -0.161541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278799
      },
      {
        "date": "2025-04-18",
        "close": 28.027521,
        "direction_boundary": 35.010078,
        "core_momentum": -0.199444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272917
      },
      {
        "date": "2025-04-25",
        "close": 30.404778,
        "direction_boundary": 31.945118,
        "core_momentum": -0.048218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30135
      },
      {
        "date": "2025-05-02",
        "close": 29.862141,
        "direction_boundary": 33.382801,
        "core_momentum": -0.105463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301682
      },
      {
        "date": "2025-05-09",
        "close": 29.870756,
        "direction_boundary": 33.161621,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299803
      },
      {
        "date": "2025-05-16",
        "close": 32.971527,
        "direction_boundary": 34.251736,
        "core_momentum": -0.037376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320738
      },
      {
        "date": "2025-05-23",
        "close": 31.774284,
        "direction_boundary": 35.879009,
        "core_momentum": -0.114405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317042
      },
      {
        "date": "2025-05-30",
        "close": 33.0835,
        "direction_boundary": 36.716347,
        "core_momentum": -0.098944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323174
      },
      {
        "date": "2025-06-06",
        "close": 33.238537,
        "direction_boundary": 37.182411,
        "core_momentum": -0.106068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32312
      },
      {
        "date": "2025-06-13",
        "close": 33.763947,
        "direction_boundary": 38.122437,
        "core_momentum": -0.114329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322443
      },
      {
        "date": "2025-06-20",
        "close": 34.315193,
        "direction_boundary": 40.602844,
        "core_momentum": -0.154857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32305
      },
      {
        "date": "2025-06-27",
        "close": 35.581345,
        "direction_boundary": 40.36586,
        "core_momentum": -0.118529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323954
      },
      {
        "date": "2025-07-04",
        "close": 35.960323,
        "direction_boundary": 39.299446,
        "core_momentum": -0.084966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314905
      },
      {
        "date": "2025-07-11",
        "close": 36.916397,
        "direction_boundary": 40.800331,
        "core_momentum": -0.095194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316523
      },
      {
        "date": "2025-07-18",
        "close": 37.484871,
        "direction_boundary": 41.076809,
        "core_momentum": -0.087444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31563
      },
      {
        "date": "2025-07-25",
        "close": 36.864716,
        "direction_boundary": 39.694416,
        "core_momentum": -0.071287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315917
      },
      {
        "date": "2025-08-01",
        "close": 37.338444,
        "direction_boundary": 37.356197,
        "core_momentum": -0.000475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311793
      },
      {
        "date": "2025-08-08",
        "close": 37.32983,
        "direction_boundary": 35.90271,
        "core_momentum": 0.03975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302502
      },
      {
        "date": "2025-08-15",
        "close": 38.897442,
        "direction_boundary": 33.833073,
        "core_momentum": 0.149687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307852
      },
      {
        "date": "2025-08-22",
        "close": 38.001663,
        "direction_boundary": 37.221909,
        "core_momentum": 0.020949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307796
      },
      {
        "date": "2025-08-29",
        "close": 39.388397,
        "direction_boundary": 36.597858,
        "core_momentum": 0.076249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301206
      },
      {
        "date": "2025-09-05",
        "close": 38.751019,
        "direction_boundary": 36.013302,
        "core_momentum": 0.07602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272358
      },
      {
        "date": "2025-09-12",
        "close": 40.129139,
        "direction_boundary": 33.524994,
        "core_momentum": 0.196992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274513
      },
      {
        "date": "2025-09-19",
        "close": 42.006828,
        "direction_boundary": 34.978481,
        "core_momentum": 0.200933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279204
      },
      {
        "date": "2025-09-26",
        "close": 42.626984,
        "direction_boundary": 35.784218,
        "core_momentum": 0.191223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271402
      },
      {
        "date": "2025-10-03",
        "close": 45.047306,
        "direction_boundary": 37.340397,
        "core_momentum": 0.206396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272214
      },
      {
        "date": "2025-10-10",
        "close": 46.640759,
        "direction_boundary": 36.495163,
        "core_momentum": 0.277998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232444
      },
      {
        "date": "2025-10-17",
        "close": 45.822498,
        "direction_boundary": 37.845959,
        "core_momentum": 0.210763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226335
      },
      {
        "date": "2025-10-24",
        "close": 45.951694,
        "direction_boundary": 37.07972,
        "core_momentum": 0.239268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208461
      },
      {
        "date": "2025-10-31",
        "close": 49.741528,
        "direction_boundary": 36.850636,
        "core_momentum": 0.349815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22014
      },
      {
        "date": "2025-11-07",
        "close": 48.277275,
        "direction_boundary": 35.67363,
        "core_momentum": 0.353304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229227
      },
      {
        "date": "2025-11-14",
        "close": 47.028351,
        "direction_boundary": 37.917053,
        "core_momentum": 0.240296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206008
      },
      {
        "date": "2025-11-21",
        "close": 44.487446,
        "direction_boundary": 35.997501,
        "core_momentum": 0.235848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216473
      },
      {
        "date": "2025-11-28",
        "close": 48.535671,
        "direction_boundary": 35.942207,
        "core_momentum": 0.350381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23703
      },
      {
        "date": "2025-12-05",
        "close": 50.645916,
        "direction_boundary": 35.531437,
        "core_momentum": 0.425383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239621
      },
      {
        "date": "2025-12-12",
        "close": 51.248848,
        "direction_boundary": 36.281879,
        "core_momentum": 0.412519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239696
      },
      {
        "date": "2025-12-19",
        "close": 48.492603,
        "direction_boundary": 36.645252,
        "core_momentum": 0.323298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259303
      },
      {
        "date": "2025-12-26",
        "close": 50.688984,
        "direction_boundary": 35.405048,
        "core_momentum": 0.431688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260965
      },
      {
        "date": "2026-01-02",
        "close": 50.25832,
        "direction_boundary": 37.379894,
        "core_momentum": 0.344528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262749
      },
      {
        "date": "2026-01-09",
        "close": 52.540833,
        "direction_boundary": 36.811138,
        "core_momentum": 0.427308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265789
      },
      {
        "date": "2026-01-16",
        "close": 55.555473,
        "direction_boundary": 37.656372,
        "core_momentum": 0.475327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27217
      },
      {
        "date": "2026-01-23",
        "close": 56.349998,
        "direction_boundary": 38.113636,
        "core_momentum": 0.478473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268291
      },
      {
        "date": "2026-01-30",
        "close": 57.549999,
        "direction_boundary": 39.552048,
        "core_momentum": 0.455045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268319
      },
      {
        "date": "2026-02-06",
        "close": 53.450001,
        "direction_boundary": 37.450417,
        "core_momentum": 0.42722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295644
      },
      {
        "date": "2026-02-13",
        "close": 56.799999,
        "direction_boundary": 37.596844,
        "core_momentum": 0.510765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300495
      },
      {
        "date": "2026-02-27",
        "close": 58.5,
        "direction_boundary": 38.527073,
        "core_momentum": 0.518413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296077
      },
      {
        "date": "2026-03-06",
        "close": 55.599998,
        "direction_boundary": 36.451279,
        "core_momentum": 0.525324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30893
      },
      {
        "date": "2026-03-13",
        "close": 54.549999,
        "direction_boundary": 33.35051,
        "core_momentum": 0.635657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30948
      },
      {
        "date": "2026-03-20",
        "close": 55.599998,
        "direction_boundary": 33.0835,
        "core_momentum": 0.680596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308023
      },
      {
        "date": "2026-03-27",
        "close": 54.599998,
        "direction_boundary": 33.729492,
        "core_momentum": 0.618761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306994
      },
      {
        "date": "2026-04-03",
        "close": 53.799999,
        "direction_boundary": 32.497799,
        "core_momentum": 0.655497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308823
      },
      {
        "date": "2026-04-10",
        "close": 61.150002,
        "direction_boundary": 31.584791,
        "core_momentum": 0.936058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34504
      },
      {
        "date": "2026-04-17",
        "close": 65.099998,
        "direction_boundary": 28.983593,
        "core_momentum": 1.246098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350861
      },
      {
        "date": "2026-04-24",
        "close": 71.550003,
        "direction_boundary": 28.027521,
        "core_momentum": 1.552848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36552
      },
      {
        "date": "2026-05-01",
        "close": 72.150002,
        "direction_boundary": 30.404778,
        "core_momentum": 1.372982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365166
      },
      {
        "date": "2026-05-08",
        "close": 78.599998,
        "direction_boundary": 29.862141,
        "core_momentum": 1.632095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367428
      },
      {
        "date": "2026-05-15",
        "close": 82.900002,
        "direction_boundary": 29.870756,
        "core_momentum": 1.77529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364016
      },
      {
        "date": "2026-05-22",
        "close": 84.25,
        "direction_boundary": 32.971527,
        "core_momentum": 1.555235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357762
      },
      {
        "date": "2026-05-29",
        "close": 89.900002,
        "direction_boundary": 31.774284,
        "core_momentum": 1.829332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34399
      },
      {
        "date": "2026-06-05",
        "close": 93.949997,
        "direction_boundary": 33.0835,
        "core_momentum": 1.839784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334001
      },
      {
        "date": "2026-06-12",
        "close": 92.849998,
        "direction_boundary": 33.238537,
        "core_momentum": 1.793444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336906
      },
      {
        "date": "2026-06-19",
        "close": 97.0,
        "direction_boundary": 33.763947,
        "core_momentum": 1.872887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337635
      },
      {
        "date": "2026-06-26",
        "close": 95.699997,
        "direction_boundary": 34.315193,
        "core_momentum": 1.788852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322511
      },
      {
        "date": "2026-07-03",
        "close": 92.800003,
        "direction_boundary": 35.581345,
        "core_momentum": 1.608108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330757
      },
      {
        "date": "2026-07-10",
        "close": 90.0,
        "direction_boundary": 35.960323,
        "core_momentum": 1.502758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336379
      },
      {
        "date": "2026-07-17",
        "close": 83.099998,
        "direction_boundary": 36.916397,
        "core_momentum": 1.251032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363146
      },
      {
        "date": "2026-07-24",
        "close": 88.050003,
        "direction_boundary": 37.484871,
        "core_momentum": 1.348948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363592
      },
      {
        "date": "2026-07-31",
        "close": 84.0,
        "direction_boundary": 36.864716,
        "core_momentum": 1.278602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374545
      },
      {
        "date": "2026-08-07",
        "close": 86.349998,
        "direction_boundary": 37.338444,
        "core_momentum": 1.31263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 26.021528,
        "volume": 26925863
      },
      {
        "date": "2023-08-11",
        "close": 25.369854,
        "volume": 17465190
      },
      {
        "date": "2023-08-18",
        "close": 24.36203,
        "volume": 19696239
      },
      {
        "date": "2023-08-25",
        "close": 24.36203,
        "volume": 33511015
      },
      {
        "date": "2023-09-01",
        "close": 25.69569,
        "volume": 16912166
      },
      {
        "date": "2023-09-08",
        "close": 25.438051,
        "volume": 17500836
      },
      {
        "date": "2023-09-15",
        "close": 25.491095,
        "volume": 15034493
      },
      {
        "date": "2023-09-22",
        "close": 23.899796,
        "volume": 20613951
      },
      {
        "date": "2023-09-29",
        "close": 24.058926,
        "volume": 12061633
      },
      {
        "date": "2023-10-06",
        "close": 24.36961,
        "volume": 18207223
      },
      {
        "date": "2023-10-13",
        "close": 25.301653,
        "volume": 15628522
      },
      {
        "date": "2023-10-20",
        "close": 24.111969,
        "volume": 24797603
      },
      {
        "date": "2023-10-27",
        "close": 23.179924,
        "volume": 20490855
      },
      {
        "date": "2023-11-03",
        "close": 24.04377,
        "volume": 19454912
      },
      {
        "date": "2023-11-10",
        "close": 24.695444,
        "volume": 12441754
      },
      {
        "date": "2023-11-17",
        "close": 26.044262,
        "volume": 24245160
      },
      {
        "date": "2023-11-24",
        "close": 26.104881,
        "volume": 16113307
      },
      {
        "date": "2023-12-01",
        "close": 25.779043,
        "volume": 15305455
      },
      {
        "date": "2023-12-08",
        "close": 25.801777,
        "volume": 31868680
      },
      {
        "date": "2023-12-15",
        "close": 28.287235,
        "volume": 67527388
      },
      {
        "date": "2023-12-22",
        "close": 28.40848,
        "volume": 26302960
      },
      {
        "date": "2023-12-29",
        "close": 28.673691,
        "volume": 24004721
      },
      {
        "date": "2024-01-05",
        "close": 26.945999,
        "volume": 19650155
      },
      {
        "date": "2024-01-12",
        "close": 28.135683,
        "volume": 23307085
      },
      {
        "date": "2024-01-19",
        "close": 29.385715,
        "volume": 18790988
      },
      {
        "date": "2024-01-26",
        "close": 30.23885,
        "volume": 41241520
      },
      {
        "date": "2024-02-02",
        "close": 29.780685,
        "volume": 58763548
      },
      {
        "date": "2024-02-09",
        "close": 30.223049,
        "volume": 12913185
      },
      {
        "date": "2024-02-16",
        "close": 31.850325,
        "volume": 20442708
      },
      {
        "date": "2024-02-23",
        "close": 32.632366,
        "volume": 52043384
      },
      {
        "date": "2024-03-01",
        "close": 33.367008,
        "volume": 41629365
      },
      {
        "date": "2024-03-08",
        "close": 35.792122,
        "volume": 81048383
      },
      {
        "date": "2024-03-15",
        "close": 33.548695,
        "volume": 67594242
      },
      {
        "date": "2024-03-22",
        "close": 34.859993,
        "volume": 59284618
      },
      {
        "date": "2024-03-29",
        "close": 34.88369,
        "volume": 36258606
      },
      {
        "date": "2024-04-05",
        "close": 34.567711,
        "volume": 45318562
      },
      {
        "date": "2024-04-12",
        "close": 35.010078,
        "volume": 50041230
      },
      {
        "date": "2024-04-19",
        "close": 31.945118,
        "volume": 66039369
      },
      {
        "date": "2024-04-26",
        "close": 33.382801,
        "volume": 38209538
      },
      {
        "date": "2024-05-03",
        "close": 33.161621,
        "volume": 39623475
      },
      {
        "date": "2024-05-10",
        "close": 34.251736,
        "volume": 30739910
      },
      {
        "date": "2024-05-17",
        "close": 35.879009,
        "volume": 37045330
      },
      {
        "date": "2024-05-24",
        "close": 36.716347,
        "volume": 45164158
      },
      {
        "date": "2024-05-31",
        "close": 37.182411,
        "volume": 37289364
      },
      {
        "date": "2024-06-07",
        "close": 38.122437,
        "volume": 42720845
      },
      {
        "date": "2024-06-14",
        "close": 40.602844,
        "volume": 46246682
      },
      {
        "date": "2024-06-21",
        "close": 40.36586,
        "volume": 51841738
      },
      {
        "date": "2024-06-28",
        "close": 39.299446,
        "volume": 93842195
      },
      {
        "date": "2024-07-05",
        "close": 40.800331,
        "volume": 67958682
      },
      {
        "date": "2024-07-12",
        "close": 41.076809,
        "volume": 54825200
      },
      {
        "date": "2024-07-19",
        "close": 39.694416,
        "volume": 50998120
      },
      {
        "date": "2024-07-26",
        "close": 37.356197,
        "volume": 48738427
      },
      {
        "date": "2024-08-02",
        "close": 35.90271,
        "volume": 66205722
      },
      {
        "date": "2024-08-09",
        "close": 33.833073,
        "volume": 110279399
      },
      {
        "date": "2024-08-16",
        "close": 37.221909,
        "volume": 30787448
      },
      {
        "date": "2024-08-23",
        "close": 36.597858,
        "volume": 28924634
      },
      {
        "date": "2024-08-30",
        "close": 36.013302,
        "volume": 35897984
      },
      {
        "date": "2024-09-06",
        "close": 33.524994,
        "volume": 50313726
      },
      {
        "date": "2024-09-13",
        "close": 34.978481,
        "volume": 41850456
      },
      {
        "date": "2024-09-20",
        "close": 35.784218,
        "volume": 38994837
      },
      {
        "date": "2024-09-27",
        "close": 37.340397,
        "volume": 65519333
      },
      {
        "date": "2024-10-04",
        "close": 36.495163,
        "volume": 10196287
      },
      {
        "date": "2024-10-11",
        "close": 37.845959,
        "volume": 33828723
      },
      {
        "date": "2024-10-18",
        "close": 37.07972,
        "volume": 43958791
      },
      {
        "date": "2024-10-25",
        "close": 36.850636,
        "volume": 14643248
      },
      {
        "date": "2024-11-01",
        "close": 35.67363,
        "volume": 38734827
      },
      {
        "date": "2024-11-08",
        "close": 37.917053,
        "volume": 68987204
      },
      {
        "date": "2024-11-15",
        "close": 35.997501,
        "volume": 46247968
      },
      {
        "date": "2024-11-22",
        "close": 35.942207,
        "volume": 46136901
      },
      {
        "date": "2024-11-29",
        "close": 35.531437,
        "volume": 27509549
      },
      {
        "date": "2024-12-06",
        "close": 36.281879,
        "volume": 40063976
      },
      {
        "date": "2024-12-13",
        "close": 36.645252,
        "volume": 30719331
      },
      {
        "date": "2024-12-20",
        "close": 35.405048,
        "volume": 52935089
      },
      {
        "date": "2024-12-27",
        "close": 37.379894,
        "volume": 38890662
      },
      {
        "date": "2025-01-03",
        "close": 36.811138,
        "volume": 22427769
      },
      {
        "date": "2025-01-10",
        "close": 37.656372,
        "volume": 66272320
      },
      {
        "date": "2025-01-17",
        "close": 38.113636,
        "volume": 57014305
      },
      {
        "date": "2025-01-24",
        "close": 39.552048,
        "volume": 31133599
      },
      {
        "date": "2025-02-07",
        "close": 37.450417,
        "volume": 98034749
      },
      {
        "date": "2025-02-14",
        "close": 37.596844,
        "volume": 42007515
      },
      {
        "date": "2025-02-21",
        "close": 38.527073,
        "volume": 31019981
      },
      {
        "date": "2025-02-28",
        "close": 36.451279,
        "volume": 58347432
      },
      {
        "date": "2025-03-07",
        "close": 33.35051,
        "volume": 122070985
      },
      {
        "date": "2025-03-14",
        "close": 33.0835,
        "volume": 80341482
      },
      {
        "date": "2025-03-21",
        "close": 33.729492,
        "volume": 34430343
      },
      {
        "date": "2025-03-28",
        "close": 32.497799,
        "volume": 33948175
      },
      {
        "date": "2025-04-04",
        "close": 31.584791,
        "volume": 23391587
      },
      {
        "date": "2025-04-11",
        "close": 28.983593,
        "volume": 157474787
      },
      {
        "date": "2025-04-18",
        "close": 28.027521,
        "volume": 63344157
      },
      {
        "date": "2025-04-25",
        "close": 30.404778,
        "volume": 49611146
      },
      {
        "date": "2025-05-02",
        "close": 29.862141,
        "volume": 32882516
      },
      {
        "date": "2025-05-09",
        "close": 29.870756,
        "volume": 51549867
      },
      {
        "date": "2025-05-16",
        "close": 32.971527,
        "volume": 47679481
      },
      {
        "date": "2025-05-23",
        "close": 31.774284,
        "volume": 23756920
      },
      {
        "date": "2025-05-30",
        "close": 33.0835,
        "volume": 23682917
      },
      {
        "date": "2025-06-06",
        "close": 33.238537,
        "volume": 36630510
      },
      {
        "date": "2025-06-13",
        "close": 33.763947,
        "volume": 39147378
      },
      {
        "date": "2025-06-20",
        "close": 34.315193,
        "volume": 21592201
      },
      {
        "date": "2025-06-27",
        "close": 35.581345,
        "volume": 43102702
      },
      {
        "date": "2025-07-04",
        "close": 35.960323,
        "volume": 34627654
      },
      {
        "date": "2025-07-11",
        "close": 36.916397,
        "volume": 40272898
      },
      {
        "date": "2025-07-18",
        "close": 37.484871,
        "volume": 42741608
      },
      {
        "date": "2025-07-25",
        "close": 36.864716,
        "volume": 44388231
      },
      {
        "date": "2025-08-01",
        "close": 37.338444,
        "volume": 47711369
      },
      {
        "date": "2025-08-08",
        "close": 37.32983,
        "volume": 24838078
      },
      {
        "date": "2025-08-15",
        "close": 38.897442,
        "volume": 80023635
      },
      {
        "date": "2025-08-22",
        "close": 38.001663,
        "volume": 27017131
      },
      {
        "date": "2025-08-29",
        "close": 39.388397,
        "volume": 55675762
      },
      {
        "date": "2025-09-05",
        "close": 38.751019,
        "volume": 28240239
      },
      {
        "date": "2025-09-12",
        "close": 40.129139,
        "volume": 42023048
      },
      {
        "date": "2025-09-19",
        "close": 42.006828,
        "volume": 65218759
      },
      {
        "date": "2025-09-26",
        "close": 42.626984,
        "volume": 89669001
      },
      {
        "date": "2025-10-03",
        "close": 45.047306,
        "volume": 84568398
      },
      {
        "date": "2025-10-10",
        "close": 46.640759,
        "volume": 64506725
      },
      {
        "date": "2025-10-17",
        "close": 45.822498,
        "volume": 64645515
      },
      {
        "date": "2025-10-24",
        "close": 45.951694,
        "volume": 41246036
      },
      {
        "date": "2025-10-31",
        "close": 49.741528,
        "volume": 51409115
      },
      {
        "date": "2025-11-07",
        "close": 48.277275,
        "volume": 67245075
      },
      {
        "date": "2025-11-14",
        "close": 47.028351,
        "volume": 53809558
      },
      {
        "date": "2025-11-21",
        "close": 44.487446,
        "volume": 53146740
      },
      {
        "date": "2025-11-28",
        "close": 48.535671,
        "volume": 25556121
      },
      {
        "date": "2025-12-05",
        "close": 50.645916,
        "volume": 38333086
      },
      {
        "date": "2025-12-12",
        "close": 51.248848,
        "volume": 34341091
      },
      {
        "date": "2025-12-19",
        "close": 48.492603,
        "volume": 31029493
      },
      {
        "date": "2025-12-26",
        "close": 50.688984,
        "volume": 45089235
      },
      {
        "date": "2026-01-02",
        "close": 50.25832,
        "volume": 27862477
      },
      {
        "date": "2026-01-09",
        "close": 52.540833,
        "volume": 141460688
      },
      {
        "date": "2026-01-16",
        "close": 55.555473,
        "volume": 134721457
      },
      {
        "date": "2026-01-23",
        "close": 56.349998,
        "volume": 181790265
      },
      {
        "date": "2026-01-30",
        "close": 57.549999,
        "volume": 89537983
      },
      {
        "date": "2026-02-06",
        "close": 53.450001,
        "volume": 106118303
      },
      {
        "date": "2026-02-13",
        "close": 56.799999,
        "volume": 49137164
      },
      {
        "date": "2026-02-27",
        "close": 58.5,
        "volume": 51450193
      },
      {
        "date": "2026-03-06",
        "close": 55.599998,
        "volume": 70763329
      },
      {
        "date": "2026-03-13",
        "close": 54.549999,
        "volume": 54539367
      },
      {
        "date": "2026-03-20",
        "close": 55.599998,
        "volume": 30772741
      },
      {
        "date": "2026-03-27",
        "close": 54.599998,
        "volume": 48383966
      },
      {
        "date": "2026-04-03",
        "close": 53.799999,
        "volume": 44043712
      },
      {
        "date": "2026-04-10",
        "close": 61.150002,
        "volume": 87730724
      },
      {
        "date": "2026-04-17",
        "close": 65.099998,
        "volume": 66276817
      },
      {
        "date": "2026-04-24",
        "close": 71.550003,
        "volume": 51986632
      },
      {
        "date": "2026-05-01",
        "close": 72.150002,
        "volume": 51129771
      },
      {
        "date": "2026-05-08",
        "close": 78.599998,
        "volume": 37982184
      },
      {
        "date": "2026-05-15",
        "close": 82.900002,
        "volume": 58489315
      },
      {
        "date": "2026-05-22",
        "close": 84.25,
        "volume": 50115326
      },
      {
        "date": "2026-05-29",
        "close": 89.900002,
        "volume": 5926684
      },
      {
        "date": "2026-06-05",
        "close": 93.949997,
        "volume": 47057074
      },
      {
        "date": "2026-06-12",
        "close": 92.849998,
        "volume": 13803924
      },
      {
        "date": "2026-06-19",
        "close": 97.0,
        "volume": 56749461
      },
      {
        "date": "2026-06-26",
        "close": 95.699997,
        "volume": 13583412
      },
      {
        "date": "2026-07-03",
        "close": 92.800003,
        "volume": 19727596
      },
      {
        "date": "2026-07-10",
        "close": 90.0,
        "volume": 43900934
      },
      {
        "date": "2026-07-17",
        "close": 83.099998,
        "volume": 55379516
      },
      {
        "date": "2026-07-24",
        "close": 88.050003,
        "volume": 35004394
      },
      {
        "date": "2026-07-31",
        "close": 84.0,
        "volume": 71244948
      },
      {
        "date": "2026-08-07",
        "close": 86.349998,
        "volume": 32930251
      }
    ],
    "sharemaestro_context": {
      "trend": 72.476543,
      "fair_value": 42.268872,
      "market_activity": 34.503237,
      "market_dynamics": -0.263131,
      "relative_strength": 9.41809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.005334,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.01663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.07427,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.10775,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.029391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.199038,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.102513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.03861
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.00872
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.128932
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.022647
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.015642
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.035676
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.764633
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.008006
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.148953
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.313163
      }
    ]
  }
}