{
  "ticker": {
    "uuid": "ee122306-235b-4dd7-b143-aedad8fcb4ec",
    "symbol": "8083",
    "name": "Pro-Hawk Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 159.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 144.223251,
    "boundary_margin": 0.102457,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.148202,
    "volatility_stability": 1.0693,
    "risk_context": 0.6748,
    "current_regime": {
      "move": 0.067347,
      "interruption": -0.091141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.74,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 126.548691,
        "direction_boundary": 136.522507,
        "core_momentum": -0.073056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109732
      },
      {
        "date": "2023-08-18",
        "close": 125.693626,
        "direction_boundary": 136.922867,
        "core_momentum": -0.082011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109216
      },
      {
        "date": "2023-08-25",
        "close": 128.258804,
        "direction_boundary": 141.326813,
        "core_momentum": -0.092467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112928
      },
      {
        "date": "2023-09-01",
        "close": 129.113861,
        "direction_boundary": 142.928253,
        "core_momentum": -0.096653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113213
      },
      {
        "date": "2023-09-08",
        "close": 130.82399,
        "direction_boundary": 143.328598,
        "core_momentum": -0.087244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11416
      },
      {
        "date": "2023-09-15",
        "close": 129.113861,
        "direction_boundary": 141.727173,
        "core_momentum": -0.088997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109623
      },
      {
        "date": "2023-09-22",
        "close": 129.968918,
        "direction_boundary": 142.127533,
        "core_momentum": -0.085547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109822
      },
      {
        "date": "2023-09-29",
        "close": 130.82399,
        "direction_boundary": 140.926468,
        "core_momentum": -0.071686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105572
      },
      {
        "date": "2023-10-06",
        "close": 130.396454,
        "direction_boundary": 135.721786,
        "core_momentum": -0.039237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103429
      },
      {
        "date": "2023-10-13",
        "close": 129.113861,
        "direction_boundary": 134.120346,
        "core_momentum": -0.037328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104477
      },
      {
        "date": "2023-10-20",
        "close": 129.541397,
        "direction_boundary": 131.317841,
        "core_momentum": -0.013528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102949
      },
      {
        "date": "2023-10-27",
        "close": 127.831276,
        "direction_boundary": 126.913887,
        "core_momentum": 0.007228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096521
      },
      {
        "date": "2023-11-03",
        "close": 126.121162,
        "direction_boundary": 126.113159,
        "core_momentum": 6.3e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099327
      },
      {
        "date": "2023-11-10",
        "close": 124.838577,
        "direction_boundary": 125.712791,
        "core_momentum": -0.006954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099309
      },
      {
        "date": "2023-11-17",
        "close": 125.693626,
        "direction_boundary": 131.317841,
        "core_momentum": -0.042829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097352
      },
      {
        "date": "2023-11-24",
        "close": 128.686325,
        "direction_boundary": 133.719986,
        "core_momentum": -0.037643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101675
      },
      {
        "date": "2023-12-01",
        "close": 126.548691,
        "direction_boundary": 133.719986,
        "core_momentum": -0.053629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100951
      },
      {
        "date": "2023-12-08",
        "close": 125.266106,
        "direction_boundary": 133.719986,
        "core_momentum": -0.063221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098769
      },
      {
        "date": "2023-12-15",
        "close": 126.121162,
        "direction_boundary": 133.719986,
        "core_momentum": -0.056826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0976
      },
      {
        "date": "2023-12-22",
        "close": 125.266106,
        "direction_boundary": 132.518906,
        "core_momentum": -0.05473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097655
      },
      {
        "date": "2023-12-29",
        "close": 124.838577,
        "direction_boundary": 132.919266,
        "core_momentum": -0.060794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09508
      },
      {
        "date": "2024-01-05",
        "close": 126.121162,
        "direction_boundary": 132.518906,
        "core_momentum": -0.048278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089939
      },
      {
        "date": "2024-01-12",
        "close": 126.121162,
        "direction_boundary": 129.7164,
        "core_momentum": -0.027716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083968
      },
      {
        "date": "2024-01-19",
        "close": 124.838577,
        "direction_boundary": 130.116745,
        "core_momentum": -0.040565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078145
      },
      {
        "date": "2024-01-26",
        "close": 124.838577,
        "direction_boundary": 130.517105,
        "core_momentum": -0.043508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075737
      },
      {
        "date": "2024-02-02",
        "close": 128.258804,
        "direction_boundary": 131.718201,
        "core_momentum": -0.026264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084165
      },
      {
        "date": "2024-02-09",
        "close": 129.113861,
        "direction_boundary": 126.913887,
        "core_momentum": 0.017334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084498
      },
      {
        "date": "2024-02-16",
        "close": 130.82399,
        "direction_boundary": 128.11496,
        "core_momentum": 0.021145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085453
      },
      {
        "date": "2024-02-23",
        "close": 135.95433,
        "direction_boundary": 128.51532,
        "core_momentum": 0.057884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096473
      },
      {
        "date": "2024-03-01",
        "close": 135.099274,
        "direction_boundary": 128.11496,
        "core_momentum": 0.054516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096962
      },
      {
        "date": "2024-03-08",
        "close": 138.519501,
        "direction_boundary": 127.314247,
        "core_momentum": 0.088013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101055
      },
      {
        "date": "2024-03-15",
        "close": 143.222321,
        "direction_boundary": 124.111374,
        "core_momentum": 0.153982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107328
      },
      {
        "date": "2024-03-22",
        "close": 143.649857,
        "direction_boundary": 124.111374,
        "core_momentum": 0.157427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107269
      },
      {
        "date": "2024-03-29",
        "close": 144.077377,
        "direction_boundary": 121.709206,
        "core_momentum": 0.183784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107203
      },
      {
        "date": "2024-04-05",
        "close": 143.649857,
        "direction_boundary": 120.107773,
        "core_momentum": 0.196008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107165
      },
      {
        "date": "2024-04-12",
        "close": 152.200455,
        "direction_boundary": 121.308861,
        "core_momentum": 0.254652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128896
      },
      {
        "date": "2024-04-19",
        "close": 148.780212,
        "direction_boundary": 120.107773,
        "core_momentum": 0.238723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135027
      },
      {
        "date": "2024-04-26",
        "close": 156.475754,
        "direction_boundary": 116.904907,
        "core_momentum": 0.338487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145931
      },
      {
        "date": "2024-05-03",
        "close": 156.475754,
        "direction_boundary": 117.305267,
        "core_momentum": 0.333919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143179
      },
      {
        "date": "2024-05-10",
        "close": 159.895981,
        "direction_boundary": 116.104172,
        "core_momentum": 0.377177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141745
      },
      {
        "date": "2024-05-17",
        "close": 159.468445,
        "direction_boundary": 118.10598,
        "core_momentum": 0.350215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142716
      },
      {
        "date": "2024-05-24",
        "close": 160.751038,
        "direction_boundary": 118.50634,
        "core_momentum": 0.356476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141204
      },
      {
        "date": "2024-05-31",
        "close": 160.323502,
        "direction_boundary": 121.308861,
        "core_momentum": 0.321614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137456
      },
      {
        "date": "2024-06-07",
        "close": 155.193161,
        "direction_boundary": 123.711006,
        "core_momentum": 0.254481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14689
      },
      {
        "date": "2024-06-14",
        "close": 150.917862,
        "direction_boundary": 125.312447,
        "core_momentum": 0.204333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155231
      },
      {
        "date": "2024-06-21",
        "close": 150.062805,
        "direction_boundary": 124.511719,
        "core_momentum": 0.20521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155041
      },
      {
        "date": "2024-06-28",
        "close": 150.062805,
        "direction_boundary": 126.513519,
        "core_momentum": 0.18614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154656
      },
      {
        "date": "2024-07-05",
        "close": 150.900253,
        "direction_boundary": 129.541397,
        "core_momentum": 0.164881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154602
      },
      {
        "date": "2024-07-12",
        "close": 147.339188,
        "direction_boundary": 126.548691,
        "core_momentum": 0.164289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16018
      },
      {
        "date": "2024-07-19",
        "close": 147.339188,
        "direction_boundary": 123.555977,
        "core_momentum": 0.192489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158732
      },
      {
        "date": "2024-07-26",
        "close": 150.009979,
        "direction_boundary": 125.266106,
        "core_momentum": 0.19753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159244
      },
      {
        "date": "2024-08-02",
        "close": 153.125916,
        "direction_boundary": 126.121162,
        "core_momentum": 0.214118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157868
      },
      {
        "date": "2024-08-09",
        "close": 152.235657,
        "direction_boundary": 126.548691,
        "core_momentum": 0.202981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15884
      },
      {
        "date": "2024-08-16",
        "close": 151.345383,
        "direction_boundary": 125.693626,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159396
      },
      {
        "date": "2024-08-23",
        "close": 148.229446,
        "direction_boundary": 128.258804,
        "core_momentum": 0.155706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156115
      },
      {
        "date": "2024-08-30",
        "close": 146.894043,
        "direction_boundary": 129.113861,
        "core_momentum": 0.137709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156499
      },
      {
        "date": "2024-09-06",
        "close": 144.668381,
        "direction_boundary": 130.82399,
        "core_momentum": 0.105825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155247
      },
      {
        "date": "2024-09-13",
        "close": 143.778107,
        "direction_boundary": 129.113861,
        "core_momentum": 0.113576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148635
      },
      {
        "date": "2024-09-20",
        "close": 144.223251,
        "direction_boundary": 129.968918,
        "core_momentum": 0.109675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14864
      },
      {
        "date": "2024-09-27",
        "close": 144.223251,
        "direction_boundary": 130.82399,
        "core_momentum": 0.102422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148584
      },
      {
        "date": "2024-10-04",
        "close": 140.662186,
        "direction_boundary": 130.396454,
        "core_momentum": 0.078727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152564
      },
      {
        "date": "2024-10-11",
        "close": 140.662186,
        "direction_boundary": 129.113861,
        "core_momentum": 0.089443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127065
      },
      {
        "date": "2024-10-18",
        "close": 141.10733,
        "direction_boundary": 129.541397,
        "core_momentum": 0.089284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124075
      },
      {
        "date": "2024-10-25",
        "close": 141.10733,
        "direction_boundary": 127.831276,
        "core_momentum": 0.103856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098497
      },
      {
        "date": "2024-11-01",
        "close": 142.887848,
        "direction_boundary": 126.121162,
        "core_momentum": 0.132941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101012
      },
      {
        "date": "2024-11-08",
        "close": 141.10733,
        "direction_boundary": 124.838577,
        "core_momentum": 0.130318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094951
      },
      {
        "date": "2024-11-15",
        "close": 139.771927,
        "direction_boundary": 125.693626,
        "core_momentum": 0.112005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095117
      },
      {
        "date": "2024-11-22",
        "close": 140.217056,
        "direction_boundary": 128.686325,
        "core_momentum": 0.089603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094018
      },
      {
        "date": "2024-11-29",
        "close": 141.10733,
        "direction_boundary": 126.548691,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095332
      },
      {
        "date": "2024-12-06",
        "close": 145.11351,
        "direction_boundary": 125.266106,
        "core_momentum": 0.158442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097196
      },
      {
        "date": "2024-12-13",
        "close": 148.229446,
        "direction_boundary": 126.121162,
        "core_momentum": 0.175294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095452
      },
      {
        "date": "2024-12-20",
        "close": 146.003784,
        "direction_boundary": 125.266106,
        "core_momentum": 0.165549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097321
      },
      {
        "date": "2024-12-27",
        "close": 146.003784,
        "direction_boundary": 124.838577,
        "core_momentum": 0.169541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097321
      },
      {
        "date": "2025-01-03",
        "close": 148.674591,
        "direction_boundary": 126.121162,
        "core_momentum": 0.178824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100536
      },
      {
        "date": "2025-01-10",
        "close": 145.11351,
        "direction_boundary": 126.121162,
        "core_momentum": 0.150588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100705
      },
      {
        "date": "2025-01-17",
        "close": 144.223251,
        "direction_boundary": 124.838577,
        "core_momentum": 0.155278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100995
      },
      {
        "date": "2025-01-24",
        "close": 143.778107,
        "direction_boundary": 124.838577,
        "core_momentum": 0.151712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097315
      },
      {
        "date": "2025-02-07",
        "close": 144.223251,
        "direction_boundary": 128.258804,
        "core_momentum": 0.124471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092231
      },
      {
        "date": "2025-02-14",
        "close": 150.009979,
        "direction_boundary": 129.113861,
        "core_momentum": 0.161843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108596
      },
      {
        "date": "2025-02-21",
        "close": 153.125916,
        "direction_boundary": 130.82399,
        "core_momentum": 0.170473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112141
      },
      {
        "date": "2025-02-28",
        "close": 150.455124,
        "direction_boundary": 135.95433,
        "core_momentum": 0.106659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111008
      },
      {
        "date": "2025-03-07",
        "close": 150.009979,
        "direction_boundary": 135.099274,
        "core_momentum": 0.110369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110271
      },
      {
        "date": "2025-03-14",
        "close": 148.674591,
        "direction_boundary": 138.519501,
        "core_momentum": 0.073312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108766
      },
      {
        "date": "2025-03-21",
        "close": 148.229446,
        "direction_boundary": 143.222321,
        "core_momentum": 0.034961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108433
      },
      {
        "date": "2025-03-28",
        "close": 146.003784,
        "direction_boundary": 143.649857,
        "core_momentum": 0.016387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110708
      },
      {
        "date": "2025-04-04",
        "close": 143.778107,
        "direction_boundary": 144.077377,
        "core_momentum": -0.002077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112867
      },
      {
        "date": "2025-04-11",
        "close": 131.314392,
        "direction_boundary": 143.649857,
        "core_momentum": -0.085872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166043
      },
      {
        "date": "2025-04-18",
        "close": 135.320587,
        "direction_boundary": 152.200455,
        "core_momentum": -0.110906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17212
      },
      {
        "date": "2025-04-25",
        "close": 135.765717,
        "direction_boundary": 148.780212,
        "core_momentum": -0.087475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172126
      },
      {
        "date": "2025-05-02",
        "close": 135.320587,
        "direction_boundary": 156.475754,
        "core_momentum": -0.135198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17213
      },
      {
        "date": "2025-05-09",
        "close": 133.540054,
        "direction_boundary": 156.475754,
        "core_momentum": -0.146577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171604
      },
      {
        "date": "2025-05-16",
        "close": 136.210861,
        "direction_boundary": 159.895981,
        "core_momentum": -0.148128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173706
      },
      {
        "date": "2025-05-23",
        "close": 135.765717,
        "direction_boundary": 159.468445,
        "core_momentum": -0.148636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173336
      },
      {
        "date": "2025-05-30",
        "close": 136.210861,
        "direction_boundary": 160.751038,
        "core_momentum": -0.15266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173341
      },
      {
        "date": "2025-06-06",
        "close": 141.10733,
        "direction_boundary": 160.323502,
        "core_momentum": -0.119859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18035
      },
      {
        "date": "2025-06-13",
        "close": 141.55246,
        "direction_boundary": 155.193161,
        "core_momentum": -0.087895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175872
      },
      {
        "date": "2025-06-20",
        "close": 141.55246,
        "direction_boundary": 150.917862,
        "core_momentum": -0.062056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172952
      },
      {
        "date": "2025-06-27",
        "close": 141.55246,
        "direction_boundary": 150.062805,
        "core_momentum": -0.056712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171884
      },
      {
        "date": "2025-07-04",
        "close": 140.662186,
        "direction_boundary": 150.062805,
        "core_momentum": -0.062645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172019
      },
      {
        "date": "2025-07-11",
        "close": 144.223251,
        "direction_boundary": 150.900253,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173837
      },
      {
        "date": "2025-07-18",
        "close": 142.800003,
        "direction_boundary": 147.339188,
        "core_momentum": -0.030808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171148
      },
      {
        "date": "2025-07-25",
        "close": 143.274414,
        "direction_boundary": 147.339188,
        "core_momentum": -0.027588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17104
      },
      {
        "date": "2025-08-01",
        "close": 143.74884,
        "direction_boundary": 150.009979,
        "core_momentum": -0.041738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171058
      },
      {
        "date": "2025-08-08",
        "close": 144.223251,
        "direction_boundary": 153.125916,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171065
      },
      {
        "date": "2025-08-15",
        "close": 143.74884,
        "direction_boundary": 152.235657,
        "core_momentum": -0.055748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1614
      },
      {
        "date": "2025-08-22",
        "close": 141.37674,
        "direction_boundary": 151.345383,
        "core_momentum": -0.065867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159399
      },
      {
        "date": "2025-08-29",
        "close": 145.172089,
        "direction_boundary": 148.229446,
        "core_momentum": -0.020626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163047
      },
      {
        "date": "2025-09-05",
        "close": 145.172089,
        "direction_boundary": 146.894043,
        "core_momentum": -0.011722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163041
      },
      {
        "date": "2025-09-12",
        "close": 144.223251,
        "direction_boundary": 144.668381,
        "core_momentum": -0.003077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16285
      },
      {
        "date": "2025-09-19",
        "close": 142.800003,
        "direction_boundary": 143.778107,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163287
      },
      {
        "date": "2025-09-26",
        "close": 142.325577,
        "direction_boundary": 144.223251,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162124
      },
      {
        "date": "2025-10-03",
        "close": 144.223251,
        "direction_boundary": 144.223251,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.161903
      },
      {
        "date": "2025-10-10",
        "close": 144.223251,
        "direction_boundary": 140.662186,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095353
      },
      {
        "date": "2025-10-17",
        "close": 142.325577,
        "direction_boundary": 140.662186,
        "core_momentum": 0.011825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090096
      },
      {
        "date": "2025-10-24",
        "close": 142.325577,
        "direction_boundary": 141.10733,
        "core_momentum": 0.008633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090113
      },
      {
        "date": "2025-10-31",
        "close": 142.325577,
        "direction_boundary": 141.10733,
        "core_momentum": 0.008633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089856
      },
      {
        "date": "2025-11-07",
        "close": 143.74884,
        "direction_boundary": 142.887848,
        "core_momentum": 0.006026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087748
      },
      {
        "date": "2025-11-14",
        "close": 147.069763,
        "direction_boundary": 141.10733,
        "core_momentum": 0.042255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089015
      },
      {
        "date": "2025-11-21",
        "close": 146.120926,
        "direction_boundary": 139.771927,
        "core_momentum": 0.045424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089571
      },
      {
        "date": "2025-11-28",
        "close": 146.120926,
        "direction_boundary": 140.217056,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089653
      },
      {
        "date": "2025-12-05",
        "close": 146.595352,
        "direction_boundary": 141.10733,
        "core_momentum": 0.038893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076365
      },
      {
        "date": "2025-12-12",
        "close": 147.069763,
        "direction_boundary": 145.11351,
        "core_momentum": 0.013481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076369
      },
      {
        "date": "2025-12-19",
        "close": 147.069763,
        "direction_boundary": 148.229446,
        "core_momentum": -0.007824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076369
      },
      {
        "date": "2025-12-26",
        "close": 148.967438,
        "direction_boundary": 146.003784,
        "core_momentum": 0.020298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077929
      },
      {
        "date": "2026-01-02",
        "close": 149.441864,
        "direction_boundary": 146.003784,
        "core_momentum": 0.023548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07702
      },
      {
        "date": "2026-01-09",
        "close": 150.865112,
        "direction_boundary": 148.674591,
        "core_momentum": 0.014734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070623
      },
      {
        "date": "2026-01-16",
        "close": 155.609299,
        "direction_boundary": 145.11351,
        "core_momentum": 0.072328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079351
      },
      {
        "date": "2026-01-23",
        "close": 164.62326,
        "direction_boundary": 144.223251,
        "core_momentum": 0.141447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108167
      },
      {
        "date": "2026-01-30",
        "close": 164.62326,
        "direction_boundary": 143.778107,
        "core_momentum": 0.144981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108388
      },
      {
        "date": "2026-02-06",
        "close": 165.097672,
        "direction_boundary": 144.223251,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108404
      },
      {
        "date": "2026-02-13",
        "close": 166.995346,
        "direction_boundary": 150.009979,
        "core_momentum": 0.113228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108019
      },
      {
        "date": "2026-02-27",
        "close": 168.893021,
        "direction_boundary": 153.125916,
        "core_momentum": 0.102968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103274
      },
      {
        "date": "2026-03-06",
        "close": 162.725586,
        "direction_boundary": 150.455124,
        "core_momentum": 0.081556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116018
      },
      {
        "date": "2026-03-13",
        "close": 157.9814,
        "direction_boundary": 150.009979,
        "core_momentum": 0.053139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125153
      },
      {
        "date": "2026-03-20",
        "close": 161.776749,
        "direction_boundary": 148.674591,
        "core_momentum": 0.088126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127435
      },
      {
        "date": "2026-03-27",
        "close": 160.827911,
        "direction_boundary": 148.229446,
        "core_momentum": 0.084993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126648
      },
      {
        "date": "2026-04-03",
        "close": 156.558136,
        "direction_boundary": 146.003784,
        "core_momentum": 0.072288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133619
      },
      {
        "date": "2026-04-10",
        "close": 162.725586,
        "direction_boundary": 143.778107,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141658
      },
      {
        "date": "2026-04-17",
        "close": 164.62326,
        "direction_boundary": 131.314392,
        "core_momentum": 0.253657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14181
      },
      {
        "date": "2026-04-24",
        "close": 166.995346,
        "direction_boundary": 135.320587,
        "core_momentum": 0.234072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139819
      },
      {
        "date": "2026-05-01",
        "close": 166.995346,
        "direction_boundary": 135.765717,
        "core_momentum": 0.230026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139819
      },
      {
        "date": "2026-05-08",
        "close": 165.097672,
        "direction_boundary": 135.320587,
        "core_momentum": 0.220048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14171
      },
      {
        "date": "2026-05-15",
        "close": 162.725586,
        "direction_boundary": 133.540054,
        "core_momentum": 0.218553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144272
      },
      {
        "date": "2026-05-22",
        "close": 159.879074,
        "direction_boundary": 136.210861,
        "core_momentum": 0.173762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145052
      },
      {
        "date": "2026-05-29",
        "close": 158.455811,
        "direction_boundary": 135.765717,
        "core_momentum": 0.167127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145422
      },
      {
        "date": "2026-06-05",
        "close": 162.725586,
        "direction_boundary": 136.210861,
        "core_momentum": 0.194659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148915
      },
      {
        "date": "2026-06-12",
        "close": 164.148834,
        "direction_boundary": 141.10733,
        "core_momentum": 0.163291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149042
      },
      {
        "date": "2026-06-19",
        "close": 163.199997,
        "direction_boundary": 141.55246,
        "core_momentum": 0.152929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149702
      },
      {
        "date": "2026-06-26",
        "close": 162.25116,
        "direction_boundary": 141.55246,
        "core_momentum": 0.146226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150231
      },
      {
        "date": "2026-07-03",
        "close": 163.199997,
        "direction_boundary": 141.55246,
        "core_momentum": 0.152929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149702
      },
      {
        "date": "2026-07-10",
        "close": 157.5,
        "direction_boundary": 140.662186,
        "core_momentum": 0.119704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159206
      },
      {
        "date": "2026-07-17",
        "close": 153.5,
        "direction_boundary": 144.223251,
        "core_momentum": 0.064322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163338
      },
      {
        "date": "2026-07-24",
        "close": 156.0,
        "direction_boundary": 142.800003,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159081
      },
      {
        "date": "2026-07-31",
        "close": 161.5,
        "direction_boundary": 143.274414,
        "core_momentum": 0.127208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146076
      },
      {
        "date": "2026-08-07",
        "close": 158.5,
        "direction_boundary": 143.74884,
        "core_momentum": 0.102618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148186
      },
      {
        "date": "2026-08-14",
        "close": 159.0,
        "direction_boundary": 144.223251,
        "core_momentum": 0.102457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 126.548691,
        "volume": 321000
      },
      {
        "date": "2023-08-18",
        "close": 125.693626,
        "volume": 181000
      },
      {
        "date": "2023-08-25",
        "close": 128.258804,
        "volume": 344000
      },
      {
        "date": "2023-09-01",
        "close": 129.113861,
        "volume": 320000
      },
      {
        "date": "2023-09-08",
        "close": 130.82399,
        "volume": 321000
      },
      {
        "date": "2023-09-15",
        "close": 129.113861,
        "volume": 240000
      },
      {
        "date": "2023-09-22",
        "close": 129.968918,
        "volume": 418000
      },
      {
        "date": "2023-09-29",
        "close": 130.82399,
        "volume": 314000
      },
      {
        "date": "2023-10-06",
        "close": 130.396454,
        "volume": 246000
      },
      {
        "date": "2023-10-13",
        "close": 129.113861,
        "volume": 181000
      },
      {
        "date": "2023-10-20",
        "close": 129.541397,
        "volume": 161000
      },
      {
        "date": "2023-10-27",
        "close": 127.831276,
        "volume": 179000
      },
      {
        "date": "2023-11-03",
        "close": 126.121162,
        "volume": 179000
      },
      {
        "date": "2023-11-10",
        "close": 124.838577,
        "volume": 323000
      },
      {
        "date": "2023-11-17",
        "close": 125.693626,
        "volume": 305000
      },
      {
        "date": "2023-11-24",
        "close": 128.686325,
        "volume": 542000
      },
      {
        "date": "2023-12-01",
        "close": 126.548691,
        "volume": 310000
      },
      {
        "date": "2023-12-08",
        "close": 125.266106,
        "volume": 253000
      },
      {
        "date": "2023-12-15",
        "close": 126.121162,
        "volume": 263000
      },
      {
        "date": "2023-12-22",
        "close": 125.266106,
        "volume": 221000
      },
      {
        "date": "2023-12-29",
        "close": 124.838577,
        "volume": 246000
      },
      {
        "date": "2024-01-05",
        "close": 126.121162,
        "volume": 211000
      },
      {
        "date": "2024-01-12",
        "close": 126.121162,
        "volume": 281000
      },
      {
        "date": "2024-01-19",
        "close": 124.838577,
        "volume": 214000
      },
      {
        "date": "2024-01-26",
        "close": 124.838577,
        "volume": 215000
      },
      {
        "date": "2024-02-02",
        "close": 128.258804,
        "volume": 513000
      },
      {
        "date": "2024-02-09",
        "close": 129.113861,
        "volume": 74000
      },
      {
        "date": "2024-02-16",
        "close": 130.82399,
        "volume": 332000
      },
      {
        "date": "2024-02-23",
        "close": 135.95433,
        "volume": 647000
      },
      {
        "date": "2024-03-01",
        "close": 135.099274,
        "volume": 339000
      },
      {
        "date": "2024-03-08",
        "close": 138.519501,
        "volume": 707000
      },
      {
        "date": "2024-03-15",
        "close": 143.222321,
        "volume": 471000
      },
      {
        "date": "2024-03-22",
        "close": 143.649857,
        "volume": 214000
      },
      {
        "date": "2024-03-29",
        "close": 144.077377,
        "volume": 120000
      },
      {
        "date": "2024-04-05",
        "close": 143.649857,
        "volume": 174000
      },
      {
        "date": "2024-04-12",
        "close": 152.200455,
        "volume": 835000
      },
      {
        "date": "2024-04-19",
        "close": 148.780212,
        "volume": 427000
      },
      {
        "date": "2024-04-26",
        "close": 156.475754,
        "volume": 754000
      },
      {
        "date": "2024-05-03",
        "close": 156.475754,
        "volume": 465000
      },
      {
        "date": "2024-05-10",
        "close": 159.895981,
        "volume": 609000
      },
      {
        "date": "2024-05-17",
        "close": 159.468445,
        "volume": 593000
      },
      {
        "date": "2024-05-24",
        "close": 160.751038,
        "volume": 328000
      },
      {
        "date": "2024-05-31",
        "close": 160.323502,
        "volume": 288000
      },
      {
        "date": "2024-06-07",
        "close": 155.193161,
        "volume": 608000
      },
      {
        "date": "2024-06-14",
        "close": 150.917862,
        "volume": 521000
      },
      {
        "date": "2024-06-21",
        "close": 150.062805,
        "volume": 400000
      },
      {
        "date": "2024-06-28",
        "close": 150.062805,
        "volume": 343000
      },
      {
        "date": "2024-07-05",
        "close": 150.900253,
        "volume": 423000
      },
      {
        "date": "2024-07-12",
        "close": 147.339188,
        "volume": 355000
      },
      {
        "date": "2024-07-19",
        "close": 147.339188,
        "volume": 274000
      },
      {
        "date": "2024-07-26",
        "close": 150.009979,
        "volume": 291000
      },
      {
        "date": "2024-08-02",
        "close": 153.125916,
        "volume": 662000
      },
      {
        "date": "2024-08-09",
        "close": 152.235657,
        "volume": 633000
      },
      {
        "date": "2024-08-16",
        "close": 151.345383,
        "volume": 322000
      },
      {
        "date": "2024-08-23",
        "close": 148.229446,
        "volume": 256000
      },
      {
        "date": "2024-08-30",
        "close": 146.894043,
        "volume": 328000
      },
      {
        "date": "2024-09-06",
        "close": 144.668381,
        "volume": 378000
      },
      {
        "date": "2024-09-13",
        "close": 143.778107,
        "volume": 422000
      },
      {
        "date": "2024-09-20",
        "close": 144.223251,
        "volume": 306000
      },
      {
        "date": "2024-09-27",
        "close": 144.223251,
        "volume": 454000
      },
      {
        "date": "2024-10-04",
        "close": 140.662186,
        "volume": 175000
      },
      {
        "date": "2024-10-11",
        "close": 140.662186,
        "volume": 242000
      },
      {
        "date": "2024-10-18",
        "close": 141.10733,
        "volume": 233000
      },
      {
        "date": "2024-10-25",
        "close": 141.10733,
        "volume": 131000
      },
      {
        "date": "2024-11-01",
        "close": 142.887848,
        "volume": 266000
      },
      {
        "date": "2024-11-08",
        "close": 141.10733,
        "volume": 211000
      },
      {
        "date": "2024-11-15",
        "close": 139.771927,
        "volume": 353000
      },
      {
        "date": "2024-11-22",
        "close": 140.217056,
        "volume": 223238
      },
      {
        "date": "2024-11-29",
        "close": 141.10733,
        "volume": 116000
      },
      {
        "date": "2024-12-06",
        "close": 145.11351,
        "volume": 319000
      },
      {
        "date": "2024-12-13",
        "close": 148.229446,
        "volume": 470000
      },
      {
        "date": "2024-12-20",
        "close": 146.003784,
        "volume": 247000
      },
      {
        "date": "2024-12-27",
        "close": 146.003784,
        "volume": 230000
      },
      {
        "date": "2025-01-03",
        "close": 148.674591,
        "volume": 327000
      },
      {
        "date": "2025-01-10",
        "close": 145.11351,
        "volume": 451000
      },
      {
        "date": "2025-01-17",
        "close": 144.223251,
        "volume": 207000
      },
      {
        "date": "2025-01-24",
        "close": 143.778107,
        "volume": 105000
      },
      {
        "date": "2025-02-07",
        "close": 144.223251,
        "volume": 271029
      },
      {
        "date": "2025-02-14",
        "close": 150.009979,
        "volume": 486141
      },
      {
        "date": "2025-02-21",
        "close": 153.125916,
        "volume": 437104
      },
      {
        "date": "2025-02-28",
        "close": 150.455124,
        "volume": 217129
      },
      {
        "date": "2025-03-07",
        "close": 150.009979,
        "volume": 283107
      },
      {
        "date": "2025-03-14",
        "close": 148.674591,
        "volume": 144043
      },
      {
        "date": "2025-03-21",
        "close": 148.229446,
        "volume": 205052
      },
      {
        "date": "2025-03-28",
        "close": 146.003784,
        "volume": 165094
      },
      {
        "date": "2025-04-04",
        "close": 143.778107,
        "volume": 116211
      },
      {
        "date": "2025-04-11",
        "close": 131.314392,
        "volume": 382025
      },
      {
        "date": "2025-04-18",
        "close": 135.320587,
        "volume": 161008
      },
      {
        "date": "2025-04-25",
        "close": 135.765717,
        "volume": 203032
      },
      {
        "date": "2025-05-02",
        "close": 135.320587,
        "volume": 159565
      },
      {
        "date": "2025-05-09",
        "close": 133.540054,
        "volume": 155518
      },
      {
        "date": "2025-05-16",
        "close": 136.210861,
        "volume": 186022
      },
      {
        "date": "2025-05-23",
        "close": 135.765717,
        "volume": 81135
      },
      {
        "date": "2025-05-30",
        "close": 136.210861,
        "volume": 100099
      },
      {
        "date": "2025-06-06",
        "close": 141.10733,
        "volume": 185036
      },
      {
        "date": "2025-06-13",
        "close": 141.55246,
        "volume": 116001
      },
      {
        "date": "2025-06-20",
        "close": 141.55246,
        "volume": 86000
      },
      {
        "date": "2025-06-27",
        "close": 141.55246,
        "volume": 85001
      },
      {
        "date": "2025-07-04",
        "close": 140.662186,
        "volume": 148060
      },
      {
        "date": "2025-07-11",
        "close": 144.223251,
        "volume": 383094
      },
      {
        "date": "2025-07-18",
        "close": 142.800003,
        "volume": 152001
      },
      {
        "date": "2025-07-25",
        "close": 143.274414,
        "volume": 130261
      },
      {
        "date": "2025-08-01",
        "close": 143.74884,
        "volume": 104133
      },
      {
        "date": "2025-08-08",
        "close": 144.223251,
        "volume": 301042
      },
      {
        "date": "2025-08-15",
        "close": 143.74884,
        "volume": 146034
      },
      {
        "date": "2025-08-22",
        "close": 141.37674,
        "volume": 189025
      },
      {
        "date": "2025-08-29",
        "close": 145.172089,
        "volume": 307085
      },
      {
        "date": "2025-09-05",
        "close": 145.172089,
        "volume": 394082
      },
      {
        "date": "2025-09-12",
        "close": 144.223251,
        "volume": 214032
      },
      {
        "date": "2025-09-19",
        "close": 142.800003,
        "volume": 290113
      },
      {
        "date": "2025-09-26",
        "close": 142.325577,
        "volume": 155000
      },
      {
        "date": "2025-10-03",
        "close": 144.223251,
        "volume": 71000
      },
      {
        "date": "2025-10-10",
        "close": 144.223251,
        "volume": 57002
      },
      {
        "date": "2025-10-17",
        "close": 142.325577,
        "volume": 169035
      },
      {
        "date": "2025-10-24",
        "close": 142.325577,
        "volume": 109373
      },
      {
        "date": "2025-10-31",
        "close": 142.325577,
        "volume": 184040
      },
      {
        "date": "2025-11-07",
        "close": 143.74884,
        "volume": 285008
      },
      {
        "date": "2025-11-14",
        "close": 147.069763,
        "volume": 288070
      },
      {
        "date": "2025-11-21",
        "close": 146.120926,
        "volume": 210040
      },
      {
        "date": "2025-11-28",
        "close": 146.120926,
        "volume": 132070
      },
      {
        "date": "2025-12-05",
        "close": 146.595352,
        "volume": 172132
      },
      {
        "date": "2025-12-12",
        "close": 147.069763,
        "volume": 157100
      },
      {
        "date": "2025-12-19",
        "close": 147.069763,
        "volume": 190000
      },
      {
        "date": "2025-12-26",
        "close": 148.967438,
        "volume": 261108
      },
      {
        "date": "2026-01-02",
        "close": 149.441864,
        "volume": 137000
      },
      {
        "date": "2026-01-09",
        "close": 150.865112,
        "volume": 363000
      },
      {
        "date": "2026-01-16",
        "close": 155.609299,
        "volume": 504000
      },
      {
        "date": "2026-01-23",
        "close": 164.62326,
        "volume": 724235
      },
      {
        "date": "2026-01-30",
        "close": 164.62326,
        "volume": 644535
      },
      {
        "date": "2026-02-06",
        "close": 165.097672,
        "volume": 699282
      },
      {
        "date": "2026-02-13",
        "close": 166.995346,
        "volume": 335215
      },
      {
        "date": "2026-02-27",
        "close": 168.893021,
        "volume": 550220
      },
      {
        "date": "2026-03-06",
        "close": 162.725586,
        "volume": 471099
      },
      {
        "date": "2026-03-13",
        "close": 157.9814,
        "volume": 375000
      },
      {
        "date": "2026-03-20",
        "close": 161.776749,
        "volume": 488051
      },
      {
        "date": "2026-03-27",
        "close": 160.827911,
        "volume": 269030
      },
      {
        "date": "2026-04-03",
        "close": 156.558136,
        "volume": 214237
      },
      {
        "date": "2026-04-10",
        "close": 162.725586,
        "volume": 382001
      },
      {
        "date": "2026-04-17",
        "close": 164.62326,
        "volume": 437100
      },
      {
        "date": "2026-04-24",
        "close": 166.995346,
        "volume": 476458
      },
      {
        "date": "2026-05-01",
        "close": 166.995346,
        "volume": 223041
      },
      {
        "date": "2026-05-08",
        "close": 165.097672,
        "volume": 399005
      },
      {
        "date": "2026-05-15",
        "close": 162.725586,
        "volume": 279142
      },
      {
        "date": "2026-05-22",
        "close": 159.879074,
        "volume": 327144
      },
      {
        "date": "2026-05-29",
        "close": 158.455811,
        "volume": 387080
      },
      {
        "date": "2026-06-05",
        "close": 162.725586,
        "volume": 345084
      },
      {
        "date": "2026-06-12",
        "close": 164.148834,
        "volume": 267180
      },
      {
        "date": "2026-06-19",
        "close": 163.199997,
        "volume": 159021
      },
      {
        "date": "2026-06-26",
        "close": 162.25116,
        "volume": 205250
      },
      {
        "date": "2026-07-03",
        "close": 163.199997,
        "volume": 450164
      },
      {
        "date": "2026-07-10",
        "close": 157.5,
        "volume": 501314
      },
      {
        "date": "2026-07-17",
        "close": 153.5,
        "volume": 535039
      },
      {
        "date": "2026-07-24",
        "close": 156.0,
        "volume": 340022
      },
      {
        "date": "2026-07-31",
        "close": 161.5,
        "volume": 691047
      },
      {
        "date": "2026-08-07",
        "close": 158.5,
        "volume": 412004
      },
      {
        "date": "2026-08-14",
        "close": 159.0,
        "volume": 392106
      }
    ],
    "sharemaestro_context": {
      "trend": 161.824497,
      "fair_value": 145.27109,
      "market_activity": -7.158503,
      "market_dynamics": -0.926462,
      "relative_strength": -26.529184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.7333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.002699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.375,
        "conditional_difference": -0.005109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.016416,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.016213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.024304,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.024304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.002833
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.032448
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.022469
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.013378
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.027397
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.130814
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.010103
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.019737
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.067347
      }
    ]
  }
}