{
  "ticker": {
    "uuid": "ee12775c-cca6-4eb3-b71f-1d9206f2949b",
    "symbol": "EVC",
    "name": "Entravision Communications",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.267847,
    "boundary_margin": 4.278134,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.016976,
    "volatility_stability": 0.8567,
    "risk_context": 0.0983,
    "current_regime": {
      "move": 3.31186,
      "interruption": -0.181609,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 427.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.130179,
        "direction_boundary": 4.451013,
        "core_momentum": -0.296749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518572
      },
      {
        "date": "2023-08-25",
        "close": 2.924662,
        "direction_boundary": 4.105675,
        "core_momentum": -0.287654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52029
      },
      {
        "date": "2023-09-01",
        "close": 2.987898,
        "direction_boundary": 3.714293,
        "core_momentum": -0.195568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522368
      },
      {
        "date": "2023-09-08",
        "close": 2.916758,
        "direction_boundary": 3.875451,
        "core_momentum": -0.247376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516389
      },
      {
        "date": "2023-09-15",
        "close": 3.002983,
        "direction_boundary": 3.579954,
        "core_momentum": -0.161167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498262
      },
      {
        "date": "2023-09-22",
        "close": 2.834816,
        "direction_boundary": 3.255907,
        "core_momentum": -0.129331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495403
      },
      {
        "date": "2023-09-29",
        "close": 2.922903,
        "direction_boundary": 3.063021,
        "core_momentum": -0.045745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486246
      },
      {
        "date": "2023-10-06",
        "close": 2.946927,
        "direction_boundary": 3.155606,
        "core_momentum": -0.06613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485026
      },
      {
        "date": "2023-10-13",
        "close": 3.002983,
        "direction_boundary": 3.155606,
        "core_momentum": -0.048366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465667
      },
      {
        "date": "2023-10-20",
        "close": 2.938919,
        "direction_boundary": 3.4025,
        "core_momentum": -0.136247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464893
      },
      {
        "date": "2023-10-27",
        "close": 2.714696,
        "direction_boundary": 3.579954,
        "core_momentum": -0.241695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471204
      },
      {
        "date": "2023-11-03",
        "close": 3.291269,
        "direction_boundary": 3.95801,
        "core_momentum": -0.168454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543827
      },
      {
        "date": "2023-11-10",
        "close": 3.163142,
        "direction_boundary": 4.336065,
        "core_momentum": -0.270504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488916
      },
      {
        "date": "2023-11-17",
        "close": 3.267245,
        "direction_boundary": 4.042879,
        "core_momentum": -0.191852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486506
      },
      {
        "date": "2023-11-24",
        "close": 3.331309,
        "direction_boundary": 4.405504,
        "core_momentum": -0.24383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486727
      },
      {
        "date": "2023-12-01",
        "close": 3.307285,
        "direction_boundary": 4.235765,
        "core_momentum": -0.2192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486801
      },
      {
        "date": "2023-12-08",
        "close": 3.435412,
        "direction_boundary": 4.073741,
        "core_momentum": -0.156694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489157
      },
      {
        "date": "2023-12-15",
        "close": 3.393811,
        "direction_boundary": 3.914225,
        "core_momentum": -0.132955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489075
      },
      {
        "date": "2023-12-22",
        "close": 3.43431,
        "direction_boundary": 3.712701,
        "core_momentum": -0.074983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483029
      },
      {
        "date": "2023-12-29",
        "close": 3.377612,
        "direction_boundary": 3.720452,
        "core_momentum": -0.09215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474727
      },
      {
        "date": "2024-01-05",
        "close": 3.239915,
        "direction_boundary": 3.937478,
        "core_momentum": -0.17716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477491
      },
      {
        "date": "2024-01-12",
        "close": 3.337113,
        "direction_boundary": 4.573055,
        "core_momentum": -0.270266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478138
      },
      {
        "date": "2024-01-19",
        "close": 3.239915,
        "direction_boundary": 4.720323,
        "core_momentum": -0.313624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478763
      },
      {
        "date": "2024-01-26",
        "close": 3.401911,
        "direction_boundary": 4.875342,
        "core_momentum": -0.302221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481588
      },
      {
        "date": "2024-02-02",
        "close": 3.158917,
        "direction_boundary": 5.43341,
        "core_momentum": -0.418612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385017
      },
      {
        "date": "2024-02-09",
        "close": 3.239915,
        "direction_boundary": 4.813334,
        "core_momentum": -0.326888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380749
      },
      {
        "date": "2024-02-16",
        "close": 3.231816,
        "direction_boundary": 5.456662,
        "core_momentum": -0.40773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379631
      },
      {
        "date": "2024-02-23",
        "close": 3.094119,
        "direction_boundary": 5.154376,
        "core_momentum": -0.39971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372186
      },
      {
        "date": "2024-03-01",
        "close": 3.06982,
        "direction_boundary": 5.185379,
        "core_momentum": -0.407985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371375
      },
      {
        "date": "2024-03-08",
        "close": 1.206868,
        "direction_boundary": 4.805583,
        "core_momentum": -0.748861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349109
      },
      {
        "date": "2024-03-15",
        "close": 1.175056,
        "direction_boundary": 4.251945,
        "core_momentum": -0.723643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346107
      },
      {
        "date": "2024-03-22",
        "close": 1.368101,
        "direction_boundary": 4.431714,
        "core_momentum": -0.691293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370594
      },
      {
        "date": "2024-03-29",
        "close": 1.376494,
        "direction_boundary": 4.728725,
        "core_momentum": -0.708908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368919
      },
      {
        "date": "2024-04-05",
        "close": 1.611506,
        "direction_boundary": 4.486427,
        "core_momentum": -0.640804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392514
      },
      {
        "date": "2024-04-12",
        "close": 1.729011,
        "direction_boundary": 4.885047,
        "core_momentum": -0.646061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397452
      },
      {
        "date": "2024-04-19",
        "close": 1.762584,
        "direction_boundary": 4.885047,
        "core_momentum": -0.639188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398577
      },
      {
        "date": "2024-04-26",
        "close": 1.754191,
        "direction_boundary": 4.885047,
        "core_momentum": -0.640906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396032
      },
      {
        "date": "2024-05-03",
        "close": 1.888483,
        "direction_boundary": 4.416082,
        "core_momentum": -0.572362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.369867
      },
      {
        "date": "2024-05-10",
        "close": 1.804551,
        "direction_boundary": 3.689187,
        "core_momentum": -0.510854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370045
      },
      {
        "date": "2024-05-17",
        "close": 1.85491,
        "direction_boundary": 3.493785,
        "core_momentum": -0.469083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.369678
      },
      {
        "date": "2024-05-24",
        "close": 1.762584,
        "direction_boundary": 3.423441,
        "core_momentum": -0.485143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368926
      },
      {
        "date": "2024-05-31",
        "close": 1.812944,
        "direction_boundary": 3.415625,
        "core_momentum": -0.46922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370698
      },
      {
        "date": "2024-06-07",
        "close": 1.754191,
        "direction_boundary": 3.478153,
        "core_momentum": -0.495654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.367897
      },
      {
        "date": "2024-06-14",
        "close": 1.745798,
        "direction_boundary": 3.43055,
        "core_momentum": -0.491103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.368083
      },
      {
        "date": "2024-06-21",
        "close": 1.651198,
        "direction_boundary": 3.248746,
        "core_momentum": -0.491743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.367595
      },
      {
        "date": "2024-06-28",
        "close": 1.745798,
        "direction_boundary": 3.470072,
        "core_momentum": -0.496899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.372486
      },
      {
        "date": "2024-07-05",
        "close": 1.676998,
        "direction_boundary": 3.517499,
        "core_momentum": -0.523241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.372454
      },
      {
        "date": "2024-07-12",
        "close": 1.788798,
        "direction_boundary": 3.604448,
        "core_momentum": -0.503725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.376105
      },
      {
        "date": "2024-07-19",
        "close": 1.745798,
        "direction_boundary": 3.65978,
        "core_momentum": -0.522977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376081
      },
      {
        "date": "2024-07-26",
        "close": 1.909198,
        "direction_boundary": 3.786252,
        "core_momentum": -0.495755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.381518
      },
      {
        "date": "2024-08-02",
        "close": 1.659798,
        "direction_boundary": 3.043229,
        "core_momentum": -0.454593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389465
      },
      {
        "date": "2024-08-09",
        "close": 1.582398,
        "direction_boundary": 3.193415,
        "core_momentum": -0.504481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387893
      },
      {
        "date": "2024-08-16",
        "close": 1.599598,
        "direction_boundary": 3.130179,
        "core_momentum": -0.488976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388496
      },
      {
        "date": "2024-08-23",
        "close": 1.771598,
        "direction_boundary": 2.924662,
        "core_momentum": -0.394255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.399685
      },
      {
        "date": "2024-08-30",
        "close": 1.788798,
        "direction_boundary": 2.987898,
        "core_momentum": -0.401319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400237
      },
      {
        "date": "2024-09-06",
        "close": 1.668398,
        "direction_boundary": 2.916758,
        "core_momentum": -0.427996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49149
      },
      {
        "date": "2024-09-13",
        "close": 1.719998,
        "direction_boundary": 3.002983,
        "core_momentum": -0.427237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488765
      },
      {
        "date": "2024-09-20",
        "close": 1.719998,
        "direction_boundary": 2.834816,
        "core_momentum": -0.393259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446938
      },
      {
        "date": "2024-09-27",
        "close": 1.878767,
        "direction_boundary": 2.922903,
        "core_momentum": -0.357226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460279
      },
      {
        "date": "2024-10-04",
        "close": 1.834664,
        "direction_boundary": 2.946927,
        "core_momentum": -0.377431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411632
      },
      {
        "date": "2024-10-11",
        "close": 1.878767,
        "direction_boundary": 3.002983,
        "core_momentum": -0.374366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401778
      },
      {
        "date": "2024-10-18",
        "close": 1.993433,
        "direction_boundary": 2.938919,
        "core_momentum": -0.321712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408743
      },
      {
        "date": "2024-10-25",
        "close": 1.896408,
        "direction_boundary": 2.714696,
        "core_momentum": -0.301429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415575
      },
      {
        "date": "2024-11-01",
        "close": 2.011074,
        "direction_boundary": 3.291269,
        "core_momentum": -0.388967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410945
      },
      {
        "date": "2024-11-08",
        "close": 2.178664,
        "direction_boundary": 3.163142,
        "core_momentum": -0.311234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418485
      },
      {
        "date": "2024-11-15",
        "close": 2.266869,
        "direction_boundary": 3.267245,
        "core_momentum": -0.306183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420001
      },
      {
        "date": "2024-11-22",
        "close": 2.205125,
        "direction_boundary": 3.331309,
        "core_momentum": -0.338061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414665
      },
      {
        "date": "2024-11-29",
        "close": 2.152202,
        "direction_boundary": 3.307285,
        "core_momentum": -0.349254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416097
      },
      {
        "date": "2024-12-06",
        "close": 2.090459,
        "direction_boundary": 3.435412,
        "core_momentum": -0.391497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415401
      },
      {
        "date": "2024-12-13",
        "close": 2.187484,
        "direction_boundary": 3.393811,
        "core_momentum": -0.355449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418428
      },
      {
        "date": "2024-12-20",
        "close": 2.21449,
        "direction_boundary": 3.43431,
        "core_momentum": -0.355186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407997
      },
      {
        "date": "2024-12-27",
        "close": 2.106467,
        "direction_boundary": 3.377612,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411303
      },
      {
        "date": "2025-01-03",
        "close": 2.16948,
        "direction_boundary": 3.239915,
        "core_momentum": -0.33039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406556
      },
      {
        "date": "2025-01-10",
        "close": 2.403532,
        "direction_boundary": 3.337113,
        "core_momentum": -0.279757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419926
      },
      {
        "date": "2025-01-17",
        "close": 2.124471,
        "direction_boundary": 3.239915,
        "core_momentum": -0.344282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457564
      },
      {
        "date": "2025-01-24",
        "close": 2.061457,
        "direction_boundary": 3.401911,
        "core_momentum": -0.39403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444611
      },
      {
        "date": "2025-01-31",
        "close": 1.935429,
        "direction_boundary": 3.158917,
        "core_momentum": -0.387312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406304
      },
      {
        "date": "2025-02-07",
        "close": 1.944431,
        "direction_boundary": 3.239915,
        "core_momentum": -0.399851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398892
      },
      {
        "date": "2025-02-14",
        "close": 1.935429,
        "direction_boundary": 3.231816,
        "core_momentum": -0.401133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399244
      },
      {
        "date": "2025-02-21",
        "close": 1.980439,
        "direction_boundary": 3.094119,
        "core_momentum": -0.359934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376072
      },
      {
        "date": "2025-02-28",
        "close": 2.007445,
        "direction_boundary": 3.06982,
        "core_momentum": -0.346071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376222
      },
      {
        "date": "2025-03-07",
        "close": 1.557345,
        "direction_boundary": 1.206868,
        "core_momentum": 0.290402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511274
      },
      {
        "date": "2025-03-14",
        "close": 1.773393,
        "direction_boundary": 1.175056,
        "core_momentum": 0.509199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541842
      },
      {
        "date": "2025-03-21",
        "close": 1.994033,
        "direction_boundary": 1.368101,
        "core_momentum": 0.457519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56523
      },
      {
        "date": "2025-03-28",
        "close": 1.929412,
        "direction_boundary": 1.376494,
        "core_momentum": 0.401686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5547
      },
      {
        "date": "2025-04-04",
        "close": 1.781706,
        "direction_boundary": 1.611506,
        "core_momentum": 0.105615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565011
      },
      {
        "date": "2025-04-11",
        "close": 1.689389,
        "direction_boundary": 1.729011,
        "core_momentum": -0.022916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568303
      },
      {
        "date": "2025-04-18",
        "close": 1.735548,
        "direction_boundary": 1.762584,
        "core_momentum": -0.015339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562845
      },
      {
        "date": "2025-04-25",
        "close": 1.698621,
        "direction_boundary": 1.754191,
        "core_momentum": -0.031678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559717
      },
      {
        "date": "2025-05-02",
        "close": 1.827864,
        "direction_boundary": 1.888483,
        "core_momentum": -0.032099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563362
      },
      {
        "date": "2025-05-09",
        "close": 1.744779,
        "direction_boundary": 1.804551,
        "core_momentum": -0.033123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552991
      },
      {
        "date": "2025-05-16",
        "close": 1.800169,
        "direction_boundary": 1.85491,
        "core_momentum": -0.029511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551641
      },
      {
        "date": "2025-05-23",
        "close": 1.754011,
        "direction_boundary": 1.762584,
        "core_momentum": -0.004864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551535
      },
      {
        "date": "2025-05-30",
        "close": 1.910949,
        "direction_boundary": 1.812944,
        "core_momentum": 0.054058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566251
      },
      {
        "date": "2025-06-06",
        "close": 1.92018,
        "direction_boundary": 1.754191,
        "core_momentum": 0.094624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565264
      },
      {
        "date": "2025-06-13",
        "close": 1.92018,
        "direction_boundary": 1.745798,
        "core_momentum": 0.099887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560942
      },
      {
        "date": "2025-06-20",
        "close": 2.126107,
        "direction_boundary": 1.651198,
        "core_momentum": 0.287615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579905
      },
      {
        "date": "2025-06-27",
        "close": 2.201702,
        "direction_boundary": 1.745798,
        "core_momentum": 0.261144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577674
      },
      {
        "date": "2025-07-04",
        "close": 2.315094,
        "direction_boundary": 1.676998,
        "core_momentum": 0.380499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580378
      },
      {
        "date": "2025-07-11",
        "close": 2.362341,
        "direction_boundary": 1.788798,
        "core_momentum": 0.32063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562996
      },
      {
        "date": "2025-07-18",
        "close": 2.2206,
        "direction_boundary": 1.745798,
        "core_momentum": 0.271968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542246
      },
      {
        "date": "2025-07-25",
        "close": 2.258398,
        "direction_boundary": 1.909198,
        "core_momentum": 0.182904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540645
      },
      {
        "date": "2025-08-01",
        "close": 2.097759,
        "direction_boundary": 1.659798,
        "core_momentum": 0.263864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543478
      },
      {
        "date": "2025-08-08",
        "close": 2.267847,
        "direction_boundary": 1.582398,
        "core_momentum": 0.433171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553316
      },
      {
        "date": "2025-08-15",
        "close": 2.324543,
        "direction_boundary": 1.599598,
        "core_momentum": 0.453204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553692
      },
      {
        "date": "2025-08-22",
        "close": 2.352892,
        "direction_boundary": 1.771598,
        "core_momentum": 0.328118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553271
      },
      {
        "date": "2025-08-29",
        "close": 2.447385,
        "direction_boundary": 1.788798,
        "core_momentum": 0.368173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555073
      },
      {
        "date": "2025-09-05",
        "close": 2.343442,
        "direction_boundary": 1.668398,
        "core_momentum": 0.404606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416099
      },
      {
        "date": "2025-09-12",
        "close": 2.343442,
        "direction_boundary": 1.719998,
        "core_momentum": 0.362468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382431
      },
      {
        "date": "2025-09-19",
        "close": 2.409777,
        "direction_boundary": 1.719998,
        "core_momentum": 0.401035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351464
      },
      {
        "date": "2025-09-26",
        "close": 2.294108,
        "direction_boundary": 1.878767,
        "core_momentum": 0.221071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355877
      },
      {
        "date": "2025-10-03",
        "close": 2.188078,
        "direction_boundary": 1.834664,
        "core_momentum": 0.192631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342782
      },
      {
        "date": "2025-10-10",
        "close": 2.05313,
        "direction_boundary": 1.878767,
        "core_momentum": 0.092807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346792
      },
      {
        "date": "2025-10-17",
        "close": 1.918183,
        "direction_boundary": 1.993433,
        "core_momentum": -0.037749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360848
      },
      {
        "date": "2025-10-24",
        "close": 1.927822,
        "direction_boundary": 1.896408,
        "core_momentum": 0.016565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35899
      },
      {
        "date": "2025-10-31",
        "close": 1.995296,
        "direction_boundary": 2.011074,
        "core_momentum": -0.007846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348033
      },
      {
        "date": "2025-11-07",
        "close": 2.776064,
        "direction_boundary": 2.178664,
        "core_momentum": 0.274205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564729
      },
      {
        "date": "2025-11-14",
        "close": 2.747146,
        "direction_boundary": 2.266869,
        "core_momentum": 0.211868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565714
      },
      {
        "date": "2025-11-21",
        "close": 2.621838,
        "direction_boundary": 2.205125,
        "core_momentum": 0.188975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569522
      },
      {
        "date": "2025-11-28",
        "close": 2.679673,
        "direction_boundary": 2.152202,
        "core_momentum": 0.245084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560586
      },
      {
        "date": "2025-12-05",
        "close": 2.631477,
        "direction_boundary": 2.090459,
        "core_momentum": 0.258803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56216
      },
      {
        "date": "2025-12-12",
        "close": 3.065237,
        "direction_boundary": 2.187484,
        "core_momentum": 0.401261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594471
      },
      {
        "date": "2025-12-19",
        "close": 3.113892,
        "direction_boundary": 2.21449,
        "core_momentum": 0.406144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582033
      },
      {
        "date": "2025-12-26",
        "close": 2.986594,
        "direction_boundary": 2.106467,
        "core_momentum": 0.417821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586391
      },
      {
        "date": "2026-01-02",
        "close": 2.937633,
        "direction_boundary": 2.16948,
        "core_momentum": 0.354072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584932
      },
      {
        "date": "2026-01-09",
        "close": 3.006178,
        "direction_boundary": 2.403532,
        "core_momentum": 0.250734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585053
      },
      {
        "date": "2026-01-16",
        "close": 3.202021,
        "direction_boundary": 2.124471,
        "core_momentum": 0.507209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580311
      },
      {
        "date": "2026-01-23",
        "close": 3.104099,
        "direction_boundary": 2.061457,
        "core_momentum": 0.505779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583646
      },
      {
        "date": "2026-01-30",
        "close": 2.947426,
        "direction_boundary": 1.935429,
        "core_momentum": 0.52288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577932
      },
      {
        "date": "2026-02-06",
        "close": 2.878881,
        "direction_boundary": 1.944431,
        "core_momentum": 0.480578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572253
      },
      {
        "date": "2026-02-13",
        "close": 2.849504,
        "direction_boundary": 1.935429,
        "core_momentum": 0.472285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57241
      },
      {
        "date": "2026-02-20",
        "close": 2.898465,
        "direction_boundary": 1.980439,
        "core_momentum": 0.463547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572525
      },
      {
        "date": "2026-02-27",
        "close": 3.035555,
        "direction_boundary": 2.007445,
        "core_momentum": 0.512149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573352
      },
      {
        "date": "2026-03-06",
        "close": 3.388071,
        "direction_boundary": 1.557345,
        "core_momentum": 1.175543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584997
      },
      {
        "date": "2026-03-13",
        "close": 2.927841,
        "direction_boundary": 1.773393,
        "core_momentum": 0.650983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625692
      },
      {
        "date": "2026-03-20",
        "close": 2.983678,
        "direction_boundary": 1.994033,
        "core_momentum": 0.496303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625259
      },
      {
        "date": "2026-03-27",
        "close": 2.993624,
        "direction_boundary": 1.929412,
        "core_momentum": 0.551573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619833
      },
      {
        "date": "2026-04-03",
        "close": 3.003569,
        "direction_boundary": 1.781706,
        "core_momentum": 0.685783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614383
      },
      {
        "date": "2026-04-10",
        "close": 3.192535,
        "direction_boundary": 1.689389,
        "core_momentum": 0.889757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607894
      },
      {
        "date": "2026-04-17",
        "close": 3.510794,
        "direction_boundary": 1.735548,
        "core_momentum": 1.022873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604348
      },
      {
        "date": "2026-04-24",
        "close": 3.729597,
        "direction_boundary": 1.698621,
        "core_momentum": 1.195662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605891
      },
      {
        "date": "2026-05-01",
        "close": 3.809162,
        "direction_boundary": 1.827864,
        "core_momentum": 1.083942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605775
      },
      {
        "date": "2026-05-08",
        "close": 7.121045,
        "direction_boundary": 1.744779,
        "core_momentum": 3.081345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946366
      },
      {
        "date": "2026-05-15",
        "close": 7.787399,
        "direction_boundary": 1.800169,
        "core_momentum": 3.325927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946649
      },
      {
        "date": "2026-05-22",
        "close": 9.786464,
        "direction_boundary": 1.754011,
        "core_momentum": 4.579477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972763
      },
      {
        "date": "2026-05-29",
        "close": 9.030598,
        "direction_boundary": 1.910949,
        "core_momentum": 3.725714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989011
      },
      {
        "date": "2026-06-05",
        "close": 8.722285,
        "direction_boundary": 1.92018,
        "core_momentum": 3.542431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991452
      },
      {
        "date": "2026-06-12",
        "close": 9.607443,
        "direction_boundary": 1.92018,
        "core_momentum": 4.003407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982431
      },
      {
        "date": "2026-06-19",
        "close": 9.86,
        "direction_boundary": 2.126107,
        "core_momentum": 3.637584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981947
      },
      {
        "date": "2026-06-26",
        "close": 12.03,
        "direction_boundary": 2.201702,
        "core_momentum": 4.463955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996365
      },
      {
        "date": "2026-07-03",
        "close": 13.05,
        "direction_boundary": 2.315094,
        "core_momentum": 4.63692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991825
      },
      {
        "date": "2026-07-10",
        "close": 11.76,
        "direction_boundary": 2.362341,
        "core_momentum": 3.978113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015995
      },
      {
        "date": "2026-07-17",
        "close": 10.69,
        "direction_boundary": 2.2206,
        "core_momentum": 3.814014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036249
      },
      {
        "date": "2026-07-24",
        "close": 10.68,
        "direction_boundary": 2.258398,
        "core_momentum": 3.729016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032583
      },
      {
        "date": "2026-07-31",
        "close": 11.22,
        "direction_boundary": 2.097759,
        "core_momentum": 4.348565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022604
      },
      {
        "date": "2026-08-07",
        "close": 11.97,
        "direction_boundary": 2.267847,
        "core_momentum": 4.278134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.130179,
        "volume": 1614510
      },
      {
        "date": "2023-08-25",
        "close": 2.924662,
        "volume": 1492585
      },
      {
        "date": "2023-09-01",
        "close": 2.987898,
        "volume": 1549598
      },
      {
        "date": "2023-09-08",
        "close": 2.916758,
        "volume": 1805137
      },
      {
        "date": "2023-09-15",
        "close": 3.002983,
        "volume": 2390390
      },
      {
        "date": "2023-09-22",
        "close": 2.834816,
        "volume": 1130699
      },
      {
        "date": "2023-09-29",
        "close": 2.922903,
        "volume": 1296011
      },
      {
        "date": "2023-10-06",
        "close": 2.946927,
        "volume": 1045525
      },
      {
        "date": "2023-10-13",
        "close": 3.002983,
        "volume": 935422
      },
      {
        "date": "2023-10-20",
        "close": 2.938919,
        "volume": 999015
      },
      {
        "date": "2023-10-27",
        "close": 2.714696,
        "volume": 1025903
      },
      {
        "date": "2023-11-03",
        "close": 3.291269,
        "volume": 1397003
      },
      {
        "date": "2023-11-10",
        "close": 3.163142,
        "volume": 1951108
      },
      {
        "date": "2023-11-17",
        "close": 3.267245,
        "volume": 1315552
      },
      {
        "date": "2023-11-24",
        "close": 3.331309,
        "volume": 543456
      },
      {
        "date": "2023-12-01",
        "close": 3.307285,
        "volume": 1028046
      },
      {
        "date": "2023-12-08",
        "close": 3.435412,
        "volume": 1133460
      },
      {
        "date": "2023-12-15",
        "close": 3.393811,
        "volume": 1635761
      },
      {
        "date": "2023-12-22",
        "close": 3.43431,
        "volume": 1380676
      },
      {
        "date": "2023-12-29",
        "close": 3.377612,
        "volume": 706552
      },
      {
        "date": "2024-01-05",
        "close": 3.239915,
        "volume": 1147758
      },
      {
        "date": "2024-01-12",
        "close": 3.337113,
        "volume": 1019649
      },
      {
        "date": "2024-01-19",
        "close": 3.239915,
        "volume": 768733
      },
      {
        "date": "2024-01-26",
        "close": 3.401911,
        "volume": 1072329
      },
      {
        "date": "2024-02-02",
        "close": 3.158917,
        "volume": 1257448
      },
      {
        "date": "2024-02-09",
        "close": 3.239915,
        "volume": 1648280
      },
      {
        "date": "2024-02-16",
        "close": 3.231816,
        "volume": 1366389
      },
      {
        "date": "2024-02-23",
        "close": 3.094119,
        "volume": 1052789
      },
      {
        "date": "2024-03-01",
        "close": 3.06982,
        "volume": 1086464
      },
      {
        "date": "2024-03-08",
        "close": 1.206868,
        "volume": 22788685
      },
      {
        "date": "2024-03-15",
        "close": 1.175056,
        "volume": 9380102
      },
      {
        "date": "2024-03-22",
        "close": 1.368101,
        "volume": 8252635
      },
      {
        "date": "2024-03-29",
        "close": 1.376494,
        "volume": 3957592
      },
      {
        "date": "2024-04-05",
        "close": 1.611506,
        "volume": 6062915
      },
      {
        "date": "2024-04-12",
        "close": 1.729011,
        "volume": 5534677
      },
      {
        "date": "2024-04-19",
        "close": 1.762584,
        "volume": 4162967
      },
      {
        "date": "2024-04-26",
        "close": 1.754191,
        "volume": 2616256
      },
      {
        "date": "2024-05-03",
        "close": 1.888483,
        "volume": 3977899
      },
      {
        "date": "2024-05-10",
        "close": 1.804551,
        "volume": 2819849
      },
      {
        "date": "2024-05-17",
        "close": 1.85491,
        "volume": 2384359
      },
      {
        "date": "2024-05-24",
        "close": 1.762584,
        "volume": 1685943
      },
      {
        "date": "2024-05-31",
        "close": 1.812944,
        "volume": 2588628
      },
      {
        "date": "2024-06-07",
        "close": 1.754191,
        "volume": 1741875
      },
      {
        "date": "2024-06-14",
        "close": 1.745798,
        "volume": 2368368
      },
      {
        "date": "2024-06-21",
        "close": 1.651198,
        "volume": 2027314
      },
      {
        "date": "2024-06-28",
        "close": 1.745798,
        "volume": 3893343
      },
      {
        "date": "2024-07-05",
        "close": 1.676998,
        "volume": 1537899
      },
      {
        "date": "2024-07-12",
        "close": 1.788798,
        "volume": 1561787
      },
      {
        "date": "2024-07-19",
        "close": 1.745798,
        "volume": 2243960
      },
      {
        "date": "2024-07-26",
        "close": 1.909198,
        "volume": 2474347
      },
      {
        "date": "2024-08-02",
        "close": 1.659798,
        "volume": 2023993
      },
      {
        "date": "2024-08-09",
        "close": 1.582398,
        "volume": 2698315
      },
      {
        "date": "2024-08-16",
        "close": 1.599598,
        "volume": 2292738
      },
      {
        "date": "2024-08-23",
        "close": 1.771598,
        "volume": 1405071
      },
      {
        "date": "2024-08-30",
        "close": 1.788798,
        "volume": 1347268
      },
      {
        "date": "2024-09-06",
        "close": 1.668398,
        "volume": 1051030
      },
      {
        "date": "2024-09-13",
        "close": 1.719998,
        "volume": 1049032
      },
      {
        "date": "2024-09-20",
        "close": 1.719998,
        "volume": 1518047
      },
      {
        "date": "2024-09-27",
        "close": 1.878767,
        "volume": 1364292
      },
      {
        "date": "2024-10-04",
        "close": 1.834664,
        "volume": 938106
      },
      {
        "date": "2024-10-11",
        "close": 1.878767,
        "volume": 914183
      },
      {
        "date": "2024-10-18",
        "close": 1.993433,
        "volume": 1405425
      },
      {
        "date": "2024-10-25",
        "close": 1.896408,
        "volume": 466926
      },
      {
        "date": "2024-11-01",
        "close": 2.011074,
        "volume": 887395
      },
      {
        "date": "2024-11-08",
        "close": 2.178664,
        "volume": 2320511
      },
      {
        "date": "2024-11-15",
        "close": 2.266869,
        "volume": 1472975
      },
      {
        "date": "2024-11-22",
        "close": 2.205125,
        "volume": 904438
      },
      {
        "date": "2024-11-29",
        "close": 2.152202,
        "volume": 555415
      },
      {
        "date": "2024-12-06",
        "close": 2.090459,
        "volume": 1378646
      },
      {
        "date": "2024-12-13",
        "close": 2.187484,
        "volume": 2277376
      },
      {
        "date": "2024-12-20",
        "close": 2.21449,
        "volume": 5514649
      },
      {
        "date": "2024-12-27",
        "close": 2.106467,
        "volume": 1395378
      },
      {
        "date": "2025-01-03",
        "close": 2.16948,
        "volume": 936842
      },
      {
        "date": "2025-01-10",
        "close": 2.403532,
        "volume": 3577685
      },
      {
        "date": "2025-01-17",
        "close": 2.124471,
        "volume": 1231224
      },
      {
        "date": "2025-01-24",
        "close": 2.061457,
        "volume": 995014
      },
      {
        "date": "2025-01-31",
        "close": 1.935429,
        "volume": 1648001
      },
      {
        "date": "2025-02-07",
        "close": 1.944431,
        "volume": 982634
      },
      {
        "date": "2025-02-14",
        "close": 1.935429,
        "volume": 856442
      },
      {
        "date": "2025-02-21",
        "close": 1.980439,
        "volume": 905291
      },
      {
        "date": "2025-02-28",
        "close": 2.007445,
        "volume": 1061869
      },
      {
        "date": "2025-03-07",
        "close": 1.557345,
        "volume": 4775612
      },
      {
        "date": "2025-03-14",
        "close": 1.773393,
        "volume": 2186183
      },
      {
        "date": "2025-03-21",
        "close": 1.994033,
        "volume": 1618695
      },
      {
        "date": "2025-03-28",
        "close": 1.929412,
        "volume": 1140952
      },
      {
        "date": "2025-04-04",
        "close": 1.781706,
        "volume": 1474622
      },
      {
        "date": "2025-04-11",
        "close": 1.689389,
        "volume": 1725766
      },
      {
        "date": "2025-04-18",
        "close": 1.735548,
        "volume": 983743
      },
      {
        "date": "2025-04-25",
        "close": 1.698621,
        "volume": 604193
      },
      {
        "date": "2025-05-02",
        "close": 1.827864,
        "volume": 1033693
      },
      {
        "date": "2025-05-09",
        "close": 1.744779,
        "volume": 860314
      },
      {
        "date": "2025-05-16",
        "close": 1.800169,
        "volume": 974526
      },
      {
        "date": "2025-05-23",
        "close": 1.754011,
        "volume": 799082
      },
      {
        "date": "2025-05-30",
        "close": 1.910949,
        "volume": 816990
      },
      {
        "date": "2025-06-06",
        "close": 1.92018,
        "volume": 841917
      },
      {
        "date": "2025-06-13",
        "close": 1.92018,
        "volume": 3387711
      },
      {
        "date": "2025-06-20",
        "close": 2.126107,
        "volume": 1183914
      },
      {
        "date": "2025-06-27",
        "close": 2.201702,
        "volume": 1309588
      },
      {
        "date": "2025-07-04",
        "close": 2.315094,
        "volume": 891493
      },
      {
        "date": "2025-07-11",
        "close": 2.362341,
        "volume": 1559632
      },
      {
        "date": "2025-07-18",
        "close": 2.2206,
        "volume": 1122054
      },
      {
        "date": "2025-07-25",
        "close": 2.258398,
        "volume": 894836
      },
      {
        "date": "2025-08-01",
        "close": 2.097759,
        "volume": 868077
      },
      {
        "date": "2025-08-08",
        "close": 2.267847,
        "volume": 1008937
      },
      {
        "date": "2025-08-15",
        "close": 2.324543,
        "volume": 960946
      },
      {
        "date": "2025-08-22",
        "close": 2.352892,
        "volume": 1082097
      },
      {
        "date": "2025-08-29",
        "close": 2.447385,
        "volume": 1008317
      },
      {
        "date": "2025-09-05",
        "close": 2.343442,
        "volume": 675113
      },
      {
        "date": "2025-09-12",
        "close": 2.343442,
        "volume": 1643582
      },
      {
        "date": "2025-09-19",
        "close": 2.409777,
        "volume": 1017779
      },
      {
        "date": "2025-09-26",
        "close": 2.294108,
        "volume": 427644
      },
      {
        "date": "2025-10-03",
        "close": 2.188078,
        "volume": 755984
      },
      {
        "date": "2025-10-10",
        "close": 2.05313,
        "volume": 806491
      },
      {
        "date": "2025-10-17",
        "close": 1.918183,
        "volume": 917109
      },
      {
        "date": "2025-10-24",
        "close": 1.927822,
        "volume": 689111
      },
      {
        "date": "2025-10-31",
        "close": 1.995296,
        "volume": 742386
      },
      {
        "date": "2025-11-07",
        "close": 2.776064,
        "volume": 14751678
      },
      {
        "date": "2025-11-14",
        "close": 2.747146,
        "volume": 2181022
      },
      {
        "date": "2025-11-21",
        "close": 2.621838,
        "volume": 1987406
      },
      {
        "date": "2025-11-28",
        "close": 2.679673,
        "volume": 954917
      },
      {
        "date": "2025-12-05",
        "close": 2.631477,
        "volume": 1284434
      },
      {
        "date": "2025-12-12",
        "close": 3.065237,
        "volume": 2855804
      },
      {
        "date": "2025-12-19",
        "close": 3.113892,
        "volume": 1290236
      },
      {
        "date": "2025-12-26",
        "close": 2.986594,
        "volume": 685835
      },
      {
        "date": "2026-01-02",
        "close": 2.937633,
        "volume": 1024981
      },
      {
        "date": "2026-01-09",
        "close": 3.006178,
        "volume": 1146253
      },
      {
        "date": "2026-01-16",
        "close": 3.202021,
        "volume": 1184313
      },
      {
        "date": "2026-01-23",
        "close": 3.104099,
        "volume": 876393
      },
      {
        "date": "2026-01-30",
        "close": 2.947426,
        "volume": 1133902
      },
      {
        "date": "2026-02-06",
        "close": 2.878881,
        "volume": 1029752
      },
      {
        "date": "2026-02-13",
        "close": 2.849504,
        "volume": 847044
      },
      {
        "date": "2026-02-20",
        "close": 2.898465,
        "volume": 800563
      },
      {
        "date": "2026-02-27",
        "close": 3.035555,
        "volume": 1398674
      },
      {
        "date": "2026-03-06",
        "close": 3.388071,
        "volume": 2627497
      },
      {
        "date": "2026-03-13",
        "close": 2.927841,
        "volume": 3123138
      },
      {
        "date": "2026-03-20",
        "close": 2.983678,
        "volume": 2031514
      },
      {
        "date": "2026-03-27",
        "close": 2.993624,
        "volume": 1278721
      },
      {
        "date": "2026-04-03",
        "close": 3.003569,
        "volume": 1141561
      },
      {
        "date": "2026-04-10",
        "close": 3.192535,
        "volume": 1594489
      },
      {
        "date": "2026-04-17",
        "close": 3.510794,
        "volume": 1775712
      },
      {
        "date": "2026-04-24",
        "close": 3.729597,
        "volume": 1220958
      },
      {
        "date": "2026-05-01",
        "close": 3.809162,
        "volume": 1576031
      },
      {
        "date": "2026-05-08",
        "close": 7.121045,
        "volume": 56211799
      },
      {
        "date": "2026-05-15",
        "close": 7.787399,
        "volume": 26474871
      },
      {
        "date": "2026-05-22",
        "close": 9.786464,
        "volume": 19013134
      },
      {
        "date": "2026-05-29",
        "close": 9.030598,
        "volume": 10673705
      },
      {
        "date": "2026-06-05",
        "close": 8.722285,
        "volume": 10738833
      },
      {
        "date": "2026-06-12",
        "close": 9.607443,
        "volume": 10628051
      },
      {
        "date": "2026-06-19",
        "close": 9.86,
        "volume": 7137190
      },
      {
        "date": "2026-06-26",
        "close": 12.03,
        "volume": 12239529
      },
      {
        "date": "2026-07-03",
        "close": 13.05,
        "volume": 10326941
      },
      {
        "date": "2026-07-10",
        "close": 11.76,
        "volume": 8277689
      },
      {
        "date": "2026-07-17",
        "close": 10.69,
        "volume": 7179057
      },
      {
        "date": "2026-07-24",
        "close": 10.68,
        "volume": 7092364
      },
      {
        "date": "2026-07-31",
        "close": 11.22,
        "volume": 7160932
      },
      {
        "date": "2026-08-07",
        "close": 11.97,
        "volume": 6843660
      }
    ],
    "sharemaestro_context": {
      "trend": 6.459002,
      "fair_value": 3.084952,
      "market_activity": 53.092552,
      "market_dynamics": 0.463707,
      "relative_strength": 130.242347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.027826,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.074083,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.017504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.356493,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.29333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.510497,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.568014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.112132
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.1777
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.006787
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.451485
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.144066
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.038252
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.074403
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.31186
      }
    ]
  }
}