{
  "ticker": {
    "uuid": "ee128aa9-3cfa-41dc-9ac4-a825f17df28a",
    "symbol": "7781",
    "name": "HIRAYAMA HOLDINGS Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 773.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 501.060211,
    "boundary_margin": 0.542729,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.268873,
    "volatility_stability": 1.2322,
    "risk_context": 0.3719,
    "current_regime": {
      "move": 0.605881,
      "interruption": -0.109456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 346.462769,
        "direction_boundary": 283.76593,
        "core_momentum": 0.220946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286157
      },
      {
        "date": "2023-08-25",
        "close": 349.897339,
        "direction_boundary": 280.010193,
        "core_momentum": 0.249588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286251
      },
      {
        "date": "2023-09-01",
        "close": 356.76651,
        "direction_boundary": 275.419861,
        "core_momentum": 0.295355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286653
      },
      {
        "date": "2023-09-08",
        "close": 362.776978,
        "direction_boundary": 267.491089,
        "core_momentum": 0.356221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27479
      },
      {
        "date": "2023-09-15",
        "close": 389.394928,
        "direction_boundary": 266.656525,
        "core_momentum": 0.460287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289093
      },
      {
        "date": "2023-09-22",
        "close": 393.688141,
        "direction_boundary": 260.814209,
        "core_momentum": 0.509458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280565
      },
      {
        "date": "2023-09-29",
        "close": 399.269379,
        "direction_boundary": 259.562317,
        "core_momentum": 0.538241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280573
      },
      {
        "date": "2023-10-06",
        "close": 388.965637,
        "direction_boundary": 258.310425,
        "core_momentum": 0.505807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283673
      },
      {
        "date": "2023-10-13",
        "close": 373.080719,
        "direction_boundary": 261.231537,
        "core_momentum": 0.428161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291162
      },
      {
        "date": "2023-10-20",
        "close": 371.792755,
        "direction_boundary": 260.814209,
        "core_momentum": 0.425508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291302
      },
      {
        "date": "2023-10-27",
        "close": 384.672424,
        "direction_boundary": 265.821899,
        "core_momentum": 0.447106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294255
      },
      {
        "date": "2023-11-03",
        "close": 387.248352,
        "direction_boundary": 263.735382,
        "core_momentum": 0.468322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293795
      },
      {
        "date": "2023-11-10",
        "close": 386.819031,
        "direction_boundary": 264.152679,
        "core_momentum": 0.464377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293831
      },
      {
        "date": "2023-11-17",
        "close": 393.25882,
        "direction_boundary": 285.852417,
        "core_momentum": 0.375741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28227
      },
      {
        "date": "2023-11-24",
        "close": 384.243103,
        "direction_boundary": 285.43515,
        "core_momentum": 0.346166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283701
      },
      {
        "date": "2023-12-01",
        "close": 386.819031,
        "direction_boundary": 286.687012,
        "core_momentum": 0.349273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270675
      },
      {
        "date": "2023-12-08",
        "close": 382.955109,
        "direction_boundary": 285.017822,
        "core_momentum": 0.343618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200192
      },
      {
        "date": "2023-12-15",
        "close": 391.541534,
        "direction_boundary": 285.852417,
        "core_momentum": 0.369733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186969
      },
      {
        "date": "2023-12-22",
        "close": 397.552063,
        "direction_boundary": 285.852417,
        "core_momentum": 0.39076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186131
      },
      {
        "date": "2023-12-29",
        "close": 408.703522,
        "direction_boundary": 286.687012,
        "core_momentum": 0.425609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186668
      },
      {
        "date": "2024-01-05",
        "close": 416.964539,
        "direction_boundary": 281.262085,
        "core_momentum": 0.482477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184061
      },
      {
        "date": "2024-01-12",
        "close": 414.355774,
        "direction_boundary": 290.025452,
        "core_momentum": 0.428688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17327
      },
      {
        "date": "2024-01-19",
        "close": 420.877625,
        "direction_boundary": 296.702332,
        "core_momentum": 0.418518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170866
      },
      {
        "date": "2024-01-26",
        "close": 450.008667,
        "direction_boundary": 305.465668,
        "core_momentum": 0.473189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190011
      },
      {
        "date": "2024-02-02",
        "close": 440.443237,
        "direction_boundary": 326.748108,
        "core_momentum": 0.34796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191968
      },
      {
        "date": "2024-02-09",
        "close": 434.790924,
        "direction_boundary": 331.33844,
        "core_momentum": 0.312226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178597
      },
      {
        "date": "2024-02-16",
        "close": 460.878418,
        "direction_boundary": 307.969452,
        "core_momentum": 0.496507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190921
      },
      {
        "date": "2024-02-23",
        "close": 455.226135,
        "direction_boundary": 309.221344,
        "core_momentum": 0.472169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193643
      },
      {
        "date": "2024-03-01",
        "close": 469.574249,
        "direction_boundary": 313.811707,
        "core_momentum": 0.496357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195418
      },
      {
        "date": "2024-03-08",
        "close": 493.922485,
        "direction_boundary": 334.259552,
        "core_momentum": 0.477662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203032
      },
      {
        "date": "2024-03-15",
        "close": 488.705017,
        "direction_boundary": 342.605621,
        "core_momentum": 0.426436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186485
      },
      {
        "date": "2024-03-22",
        "close": 489.139771,
        "direction_boundary": 328.0,
        "core_momentum": 0.49128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186767
      },
      {
        "date": "2024-03-29",
        "close": 556.532349,
        "direction_boundary": 332.590332,
        "core_momentum": 0.673327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250897
      },
      {
        "date": "2024-04-05",
        "close": 525.662231,
        "direction_boundary": 330.086487,
        "core_momentum": 0.592498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263821
      },
      {
        "date": "2024-04-12",
        "close": 588.706909,
        "direction_boundary": 334.259552,
        "core_momentum": 0.761227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287675
      },
      {
        "date": "2024-04-19",
        "close": 563.054199,
        "direction_boundary": 334.259552,
        "core_momentum": 0.684482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299093
      },
      {
        "date": "2024-04-26",
        "close": 546.532227,
        "direction_boundary": 335.928741,
        "core_momentum": 0.626929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304424
      },
      {
        "date": "2024-05-03",
        "close": 590.011292,
        "direction_boundary": 333.842224,
        "core_momentum": 0.767336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31647
      },
      {
        "date": "2024-05-10",
        "close": 560.880371,
        "direction_boundary": 337.597961,
        "core_momentum": 0.661386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329087
      },
      {
        "date": "2024-05-17",
        "close": 499.57486,
        "direction_boundary": 320.488556,
        "core_momentum": 0.558792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375185
      },
      {
        "date": "2024-05-24",
        "close": 464.791565,
        "direction_boundary": 315.480927,
        "core_momentum": 0.473279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389516
      },
      {
        "date": "2024-05-31",
        "close": 459.139252,
        "direction_boundary": 337.180664,
        "core_momentum": 0.361701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39046
      },
      {
        "date": "2024-06-07",
        "close": 457.834869,
        "direction_boundary": 384.753235,
        "core_momentum": 0.189944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389975
      },
      {
        "date": "2024-06-14",
        "close": 443.921539,
        "direction_boundary": 364.722626,
        "core_momentum": 0.217148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392737
      },
      {
        "date": "2024-06-21",
        "close": 456.095703,
        "direction_boundary": 372.2341,
        "core_momentum": 0.225293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393704
      },
      {
        "date": "2024-06-28",
        "close": 453.525726,
        "direction_boundary": 365.352905,
        "core_momentum": 0.241336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392626
      },
      {
        "date": "2024-07-05",
        "close": 482.626587,
        "direction_boundary": 376.944611,
        "core_momentum": 0.280365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400347
      },
      {
        "date": "2024-07-12",
        "close": 486.208191,
        "direction_boundary": 361.918396,
        "core_momentum": 0.343419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399983
      },
      {
        "date": "2024-07-19",
        "close": 477.701782,
        "direction_boundary": 355.907867,
        "core_momentum": 0.342206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401067
      },
      {
        "date": "2024-07-26",
        "close": 463.822906,
        "direction_boundary": 361.918396,
        "core_momentum": 0.281568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393445
      },
      {
        "date": "2024-08-02",
        "close": 425.320282,
        "direction_boundary": 356.76651,
        "core_momentum": 0.192153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410941
      },
      {
        "date": "2024-08-09",
        "close": 422.18631,
        "direction_boundary": 340.881561,
        "core_momentum": 0.238513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410701
      },
      {
        "date": "2024-08-16",
        "close": 481.283447,
        "direction_boundary": 346.462769,
        "core_momentum": 0.389135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44287
      },
      {
        "date": "2024-08-23",
        "close": 475.91095,
        "direction_boundary": 349.897339,
        "core_momentum": 0.360145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442802
      },
      {
        "date": "2024-08-30",
        "close": 479.044922,
        "direction_boundary": 356.76651,
        "core_momentum": 0.342741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440857
      },
      {
        "date": "2024-09-06",
        "close": 448.153229,
        "direction_boundary": 362.776978,
        "core_momentum": 0.235341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444336
      },
      {
        "date": "2024-09-13",
        "close": 440.542236,
        "direction_boundary": 389.394928,
        "core_momentum": 0.131351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444629
      },
      {
        "date": "2024-09-20",
        "close": 449.048645,
        "direction_boundary": 393.688141,
        "core_momentum": 0.14062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445747
      },
      {
        "date": "2024-09-27",
        "close": 456.211945,
        "direction_boundary": 399.269379,
        "core_momentum": 0.142617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404219
      },
      {
        "date": "2024-10-04",
        "close": 451.734894,
        "direction_boundary": 388.965637,
        "core_momentum": 0.161375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397928
      },
      {
        "date": "2024-10-11",
        "close": 456.659637,
        "direction_boundary": 373.080719,
        "core_momentum": 0.224024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360175
      },
      {
        "date": "2024-10-18",
        "close": 458.898132,
        "direction_boundary": 371.792755,
        "core_momentum": 0.234285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357139
      },
      {
        "date": "2024-10-25",
        "close": 447.257813,
        "direction_boundary": 384.672424,
        "core_momentum": 0.162698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356682
      },
      {
        "date": "2024-11-01",
        "close": 471.433929,
        "direction_boundary": 387.248352,
        "core_momentum": 0.217394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346791
      },
      {
        "date": "2024-11-08",
        "close": 487.999023,
        "direction_boundary": 386.819031,
        "core_momentum": 0.261569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346271
      },
      {
        "date": "2024-11-15",
        "close": 476.806396,
        "direction_boundary": 393.25882,
        "core_momentum": 0.212449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309042
      },
      {
        "date": "2024-11-22",
        "close": 475.015564,
        "direction_boundary": 384.243103,
        "core_momentum": 0.236237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291976
      },
      {
        "date": "2024-11-29",
        "close": 475.91095,
        "direction_boundary": 386.819031,
        "core_momentum": 0.230319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291367
      },
      {
        "date": "2024-12-06",
        "close": 476.358704,
        "direction_boundary": 382.955109,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291305
      },
      {
        "date": "2024-12-13",
        "close": 479.492645,
        "direction_boundary": 391.541534,
        "core_momentum": 0.224628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287583
      },
      {
        "date": "2024-12-20",
        "close": 478.149567,
        "direction_boundary": 397.552063,
        "core_momentum": 0.202734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285554
      },
      {
        "date": "2024-12-27",
        "close": 488.01239,
        "direction_boundary": 408.703522,
        "core_momentum": 0.19405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286477
      },
      {
        "date": "2025-01-03",
        "close": 483.01413,
        "direction_boundary": 416.964539,
        "core_momentum": 0.158406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273786
      },
      {
        "date": "2025-01-10",
        "close": 481.651001,
        "direction_boundary": 414.355774,
        "core_momentum": 0.162409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273603
      },
      {
        "date": "2025-01-17",
        "close": 463.475464,
        "direction_boundary": 420.877625,
        "core_momentum": 0.101212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277726
      },
      {
        "date": "2025-01-24",
        "close": 469.836884,
        "direction_boundary": 450.008667,
        "core_momentum": 0.044062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275358
      },
      {
        "date": "2025-01-31",
        "close": 472.563202,
        "direction_boundary": 440.443237,
        "core_momentum": 0.072926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245007
      },
      {
        "date": "2025-02-07",
        "close": 463.92984,
        "direction_boundary": 434.790924,
        "core_momentum": 0.067018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246513
      },
      {
        "date": "2025-02-14",
        "close": 469.382507,
        "direction_boundary": 460.878418,
        "core_momentum": 0.018452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165379
      },
      {
        "date": "2025-02-21",
        "close": 447.117493,
        "direction_boundary": 455.226135,
        "core_momentum": -0.017812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177679
      },
      {
        "date": "2025-02-28",
        "close": 449.843842,
        "direction_boundary": 469.574249,
        "core_momentum": -0.042018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177632
      },
      {
        "date": "2025-03-07",
        "close": 454.387695,
        "direction_boundary": 493.922485,
        "core_momentum": -0.080042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152177
      },
      {
        "date": "2025-03-14",
        "close": 453.478943,
        "direction_boundary": 488.705017,
        "core_momentum": -0.07208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150097
      },
      {
        "date": "2025-03-21",
        "close": 463.475464,
        "direction_boundary": 489.139771,
        "core_momentum": -0.052468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150785
      },
      {
        "date": "2025-03-28",
        "close": 478.470276,
        "direction_boundary": 556.532349,
        "core_momentum": -0.140265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155452
      },
      {
        "date": "2025-04-04",
        "close": 442.119232,
        "direction_boundary": 525.662231,
        "core_momentum": -0.158929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191301
      },
      {
        "date": "2025-04-11",
        "close": 443.482422,
        "direction_boundary": 588.706909,
        "core_momentum": -0.246684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190656
      },
      {
        "date": "2025-04-18",
        "close": 447.571899,
        "direction_boundary": 563.054199,
        "core_momentum": -0.2051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191019
      },
      {
        "date": "2025-04-25",
        "close": 445.754333,
        "direction_boundary": 546.532227,
        "core_momentum": -0.184395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187745
      },
      {
        "date": "2025-05-02",
        "close": 449.843842,
        "direction_boundary": 590.011292,
        "core_momentum": -0.237567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172349
      },
      {
        "date": "2025-05-09",
        "close": 453.933319,
        "direction_boundary": 560.880371,
        "core_momentum": -0.190677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165073
      },
      {
        "date": "2025-05-16",
        "close": 474.835144,
        "direction_boundary": 499.57486,
        "core_momentum": -0.049522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175005
      },
      {
        "date": "2025-05-23",
        "close": 463.92984,
        "direction_boundary": 464.791565,
        "core_momentum": -0.001854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177867
      },
      {
        "date": "2025-05-30",
        "close": 472.563202,
        "direction_boundary": 459.139252,
        "core_momentum": 0.029237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179857
      },
      {
        "date": "2025-06-06",
        "close": 480.742218,
        "direction_boundary": 457.834869,
        "core_momentum": 0.050034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181475
      },
      {
        "date": "2025-06-13",
        "close": 477.561493,
        "direction_boundary": 443.921539,
        "core_momentum": 0.075779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181495
      },
      {
        "date": "2025-06-20",
        "close": 491.647522,
        "direction_boundary": 456.095703,
        "core_momentum": 0.077948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185893
      },
      {
        "date": "2025-06-27",
        "close": 478.540649,
        "direction_boundary": 453.525726,
        "core_momentum": 0.055157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187651
      },
      {
        "date": "2025-07-04",
        "close": 479.94812,
        "direction_boundary": 482.626587,
        "core_momentum": -0.00555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187202
      },
      {
        "date": "2025-07-11",
        "close": 480.886414,
        "direction_boundary": 486.208191,
        "core_momentum": -0.010945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187188
      },
      {
        "date": "2025-07-18",
        "close": 481.355591,
        "direction_boundary": 477.701782,
        "core_momentum": 0.007649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178806
      },
      {
        "date": "2025-07-25",
        "close": 485.108856,
        "direction_boundary": 463.822906,
        "core_momentum": 0.045892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178192
      },
      {
        "date": "2025-08-01",
        "close": 486.516296,
        "direction_boundary": 425.320282,
        "core_momentum": 0.143882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178089
      },
      {
        "date": "2025-08-08",
        "close": 501.060211,
        "direction_boundary": 422.18631,
        "core_momentum": 0.186822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179945
      },
      {
        "date": "2025-08-15",
        "close": 496.837769,
        "direction_boundary": 481.283447,
        "core_momentum": 0.032318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18016
      },
      {
        "date": "2025-08-22",
        "close": 523.579773,
        "direction_boundary": 475.91095,
        "core_momentum": 0.100163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177659
      },
      {
        "date": "2025-08-29",
        "close": 520.295654,
        "direction_boundary": 479.044922,
        "core_momentum": 0.08611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178485
      },
      {
        "date": "2025-09-05",
        "close": 528.740479,
        "direction_boundary": 448.153229,
        "core_momentum": 0.179821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178983
      },
      {
        "date": "2025-09-12",
        "close": 525.456421,
        "direction_boundary": 440.542236,
        "core_momentum": 0.192749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179449
      },
      {
        "date": "2025-09-19",
        "close": 547.975952,
        "direction_boundary": 449.048645,
        "core_momentum": 0.220304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185162
      },
      {
        "date": "2025-09-26",
        "close": 541.407715,
        "direction_boundary": 456.211945,
        "core_momentum": 0.186746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183114
      },
      {
        "date": "2025-10-03",
        "close": 522.641418,
        "direction_boundary": 451.734894,
        "core_momentum": 0.156965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150182
      },
      {
        "date": "2025-10-10",
        "close": 548.445068,
        "direction_boundary": 456.659637,
        "core_momentum": 0.200993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160819
      },
      {
        "date": "2025-10-17",
        "close": 524.518127,
        "direction_boundary": 458.898132,
        "core_momentum": 0.142995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176661
      },
      {
        "date": "2025-10-24",
        "close": 535.308716,
        "direction_boundary": 447.257813,
        "core_momentum": 0.196868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177096
      },
      {
        "date": "2025-10-31",
        "close": 529.209656,
        "direction_boundary": 471.433929,
        "core_momentum": 0.122553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178903
      },
      {
        "date": "2025-11-07",
        "close": 517.94989,
        "direction_boundary": 487.999023,
        "core_momentum": 0.061375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182919
      },
      {
        "date": "2025-11-14",
        "close": 525.925537,
        "direction_boundary": 476.806396,
        "core_momentum": 0.103017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174381
      },
      {
        "date": "2025-11-21",
        "close": 574.717957,
        "direction_boundary": 475.015564,
        "core_momentum": 0.209893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205784
      },
      {
        "date": "2025-11-28",
        "close": 586.446838,
        "direction_boundary": 475.91095,
        "core_momentum": 0.232262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205974
      },
      {
        "date": "2025-12-05",
        "close": 613.188843,
        "direction_boundary": 476.358704,
        "core_momentum": 0.287242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211764
      },
      {
        "date": "2025-12-12",
        "close": 594.891724,
        "direction_boundary": 479.492645,
        "core_momentum": 0.240669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217793
      },
      {
        "date": "2025-12-19",
        "close": 596.299194,
        "direction_boundary": 478.149567,
        "core_momentum": 0.247098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215876
      },
      {
        "date": "2025-12-26",
        "close": 623.979492,
        "direction_boundary": 488.01239,
        "core_momentum": 0.278614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216119
      },
      {
        "date": "2026-01-02",
        "close": 624.455078,
        "direction_boundary": 483.01413,
        "core_momentum": 0.29283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216287
      },
      {
        "date": "2026-01-09",
        "close": 632.540161,
        "direction_boundary": 481.651001,
        "core_momentum": 0.313275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215992
      },
      {
        "date": "2026-01-16",
        "close": 631.113403,
        "direction_boundary": 463.475464,
        "core_momentum": 0.361698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216324
      },
      {
        "date": "2026-01-23",
        "close": 627.308594,
        "direction_boundary": 469.836884,
        "core_momentum": 0.335163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217508
      },
      {
        "date": "2026-01-30",
        "close": 629.686584,
        "direction_boundary": 472.563202,
        "core_momentum": 0.332492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217454
      },
      {
        "date": "2026-02-06",
        "close": 639.198486,
        "direction_boundary": 463.92984,
        "core_momentum": 0.377791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215774
      },
      {
        "date": "2026-02-13",
        "close": 655.368652,
        "direction_boundary": 469.382507,
        "core_momentum": 0.396236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215232
      },
      {
        "date": "2026-02-20",
        "close": 697.696533,
        "direction_boundary": 447.117493,
        "core_momentum": 0.560432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219593
      },
      {
        "date": "2026-02-27",
        "close": 730.988159,
        "direction_boundary": 449.843842,
        "core_momentum": 0.624982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223462
      },
      {
        "date": "2026-03-06",
        "close": 724.80542,
        "direction_boundary": 454.387695,
        "core_momentum": 0.595126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225391
      },
      {
        "date": "2026-03-13",
        "close": 734.317322,
        "direction_boundary": 453.478943,
        "core_momentum": 0.619298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22383
      },
      {
        "date": "2026-03-20",
        "close": 734.317322,
        "direction_boundary": 463.475464,
        "core_momentum": 0.584372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220461
      },
      {
        "date": "2026-03-27",
        "close": 725.281006,
        "direction_boundary": 478.470276,
        "core_momentum": 0.515833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22053
      },
      {
        "date": "2026-04-03",
        "close": 701.501282,
        "direction_boundary": 442.119232,
        "core_momentum": 0.586679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219726
      },
      {
        "date": "2026-04-10",
        "close": 709.586426,
        "direction_boundary": 443.482422,
        "core_momentum": 0.600033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213206
      },
      {
        "date": "2026-04-17",
        "close": 692.940613,
        "direction_boundary": 447.571899,
        "core_momentum": 0.548222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204313
      },
      {
        "date": "2026-04-24",
        "close": 653.941895,
        "direction_boundary": 445.754333,
        "core_momentum": 0.467046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224739
      },
      {
        "date": "2026-05-01",
        "close": 661.551392,
        "direction_boundary": 449.843842,
        "core_momentum": 0.470625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223076
      },
      {
        "date": "2026-05-08",
        "close": 687.709045,
        "direction_boundary": 453.933319,
        "core_momentum": 0.515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222476
      },
      {
        "date": "2026-05-15",
        "close": 680.099548,
        "direction_boundary": 474.835144,
        "core_momentum": 0.432286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224442
      },
      {
        "date": "2026-05-22",
        "close": 661.551392,
        "direction_boundary": 463.92984,
        "core_momentum": 0.425973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199304
      },
      {
        "date": "2026-05-29",
        "close": 689.135864,
        "direction_boundary": 472.563202,
        "core_momentum": 0.458294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204361
      },
      {
        "date": "2026-06-05",
        "close": 680.099548,
        "direction_boundary": 480.742218,
        "core_momentum": 0.414687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198275
      },
      {
        "date": "2026-06-12",
        "close": 677.721619,
        "direction_boundary": 477.561493,
        "core_momentum": 0.41913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192406
      },
      {
        "date": "2026-06-19",
        "close": 727.658997,
        "direction_boundary": 491.647522,
        "core_momentum": 0.480042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213017
      },
      {
        "date": "2026-06-26",
        "close": 740.5,
        "direction_boundary": 478.540649,
        "core_momentum": 0.547413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206554
      },
      {
        "date": "2026-07-03",
        "close": 830.0,
        "direction_boundary": 479.94812,
        "core_momentum": 0.729354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254416
      },
      {
        "date": "2026-07-10",
        "close": 803.0,
        "direction_boundary": 480.886414,
        "core_momentum": 0.669833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261596
      },
      {
        "date": "2026-07-17",
        "close": 781.0,
        "direction_boundary": 481.355591,
        "core_momentum": 0.622501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266182
      },
      {
        "date": "2026-07-24",
        "close": 793.0,
        "direction_boundary": 485.108856,
        "core_momentum": 0.634685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26554
      },
      {
        "date": "2026-07-31",
        "close": 778.0,
        "direction_boundary": 486.516296,
        "core_momentum": 0.599124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268323
      },
      {
        "date": "2026-08-07",
        "close": 773.0,
        "direction_boundary": 501.060211,
        "core_momentum": 0.542729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 346.462769,
        "volume": 720000
      },
      {
        "date": "2023-08-25",
        "close": 349.897339,
        "volume": 139800
      },
      {
        "date": "2023-09-01",
        "close": 356.76651,
        "volume": 111400
      },
      {
        "date": "2023-09-08",
        "close": 362.776978,
        "volume": 235600
      },
      {
        "date": "2023-09-15",
        "close": 389.394928,
        "volume": 228400
      },
      {
        "date": "2023-09-22",
        "close": 393.688141,
        "volume": 105200
      },
      {
        "date": "2023-09-29",
        "close": 399.269379,
        "volume": 121600
      },
      {
        "date": "2023-10-06",
        "close": 388.965637,
        "volume": 154800
      },
      {
        "date": "2023-10-13",
        "close": 373.080719,
        "volume": 55800
      },
      {
        "date": "2023-10-20",
        "close": 371.792755,
        "volume": 56000
      },
      {
        "date": "2023-10-27",
        "close": 384.672424,
        "volume": 58400
      },
      {
        "date": "2023-11-03",
        "close": 387.248352,
        "volume": 43600
      },
      {
        "date": "2023-11-10",
        "close": 386.819031,
        "volume": 29000
      },
      {
        "date": "2023-11-17",
        "close": 393.25882,
        "volume": 202800
      },
      {
        "date": "2023-11-24",
        "close": 384.243103,
        "volume": 42800
      },
      {
        "date": "2023-12-01",
        "close": 386.819031,
        "volume": 35200
      },
      {
        "date": "2023-12-08",
        "close": 382.955109,
        "volume": 62600
      },
      {
        "date": "2023-12-15",
        "close": 391.541534,
        "volume": 37600
      },
      {
        "date": "2023-12-22",
        "close": 397.552063,
        "volume": 37600
      },
      {
        "date": "2023-12-29",
        "close": 408.703522,
        "volume": 72600
      },
      {
        "date": "2024-01-05",
        "close": 416.964539,
        "volume": 27400
      },
      {
        "date": "2024-01-12",
        "close": 414.355774,
        "volume": 46800
      },
      {
        "date": "2024-01-19",
        "close": 420.877625,
        "volume": 46600
      },
      {
        "date": "2024-01-26",
        "close": 450.008667,
        "volume": 144200
      },
      {
        "date": "2024-02-02",
        "close": 440.443237,
        "volume": 122600
      },
      {
        "date": "2024-02-09",
        "close": 434.790924,
        "volume": 36600
      },
      {
        "date": "2024-02-16",
        "close": 460.878418,
        "volume": 132400
      },
      {
        "date": "2024-02-23",
        "close": 455.226135,
        "volume": 75400
      },
      {
        "date": "2024-03-01",
        "close": 469.574249,
        "volume": 111800
      },
      {
        "date": "2024-03-08",
        "close": 493.922485,
        "volume": 215800
      },
      {
        "date": "2024-03-15",
        "close": 488.705017,
        "volume": 121800
      },
      {
        "date": "2024-03-22",
        "close": 489.139771,
        "volume": 69800
      },
      {
        "date": "2024-03-29",
        "close": 556.532349,
        "volume": 172800
      },
      {
        "date": "2024-04-05",
        "close": 525.662231,
        "volume": 140200
      },
      {
        "date": "2024-04-12",
        "close": 588.706909,
        "volume": 204600
      },
      {
        "date": "2024-04-19",
        "close": 563.054199,
        "volume": 90600
      },
      {
        "date": "2024-04-26",
        "close": 546.532227,
        "volume": 67600
      },
      {
        "date": "2024-05-03",
        "close": 590.011292,
        "volume": 67000
      },
      {
        "date": "2024-05-10",
        "close": 560.880371,
        "volume": 84000
      },
      {
        "date": "2024-05-17",
        "close": 499.57486,
        "volume": 193600
      },
      {
        "date": "2024-05-24",
        "close": 464.791565,
        "volume": 91200
      },
      {
        "date": "2024-05-31",
        "close": 459.139252,
        "volume": 100000
      },
      {
        "date": "2024-06-07",
        "close": 457.834869,
        "volume": 128000
      },
      {
        "date": "2024-06-14",
        "close": 443.921539,
        "volume": 142000
      },
      {
        "date": "2024-06-21",
        "close": 456.095703,
        "volume": 107200
      },
      {
        "date": "2024-06-28",
        "close": 453.525726,
        "volume": 239000
      },
      {
        "date": "2024-07-05",
        "close": 482.626587,
        "volume": 229200
      },
      {
        "date": "2024-07-12",
        "close": 486.208191,
        "volume": 72600
      },
      {
        "date": "2024-07-19",
        "close": 477.701782,
        "volume": 31000
      },
      {
        "date": "2024-07-26",
        "close": 463.822906,
        "volume": 76800
      },
      {
        "date": "2024-08-02",
        "close": 425.320282,
        "volume": 106200
      },
      {
        "date": "2024-08-09",
        "close": 422.18631,
        "volume": 220200
      },
      {
        "date": "2024-08-16",
        "close": 481.283447,
        "volume": 299800
      },
      {
        "date": "2024-08-23",
        "close": 475.91095,
        "volume": 96600
      },
      {
        "date": "2024-08-30",
        "close": 479.044922,
        "volume": 108200
      },
      {
        "date": "2024-09-06",
        "close": 448.153229,
        "volume": 222400
      },
      {
        "date": "2024-09-13",
        "close": 440.542236,
        "volume": 208800
      },
      {
        "date": "2024-09-20",
        "close": 449.048645,
        "volume": 82200
      },
      {
        "date": "2024-09-27",
        "close": 456.211945,
        "volume": 73800
      },
      {
        "date": "2024-10-04",
        "close": 451.734894,
        "volume": 119200
      },
      {
        "date": "2024-10-11",
        "close": 456.659637,
        "volume": 55600
      },
      {
        "date": "2024-10-18",
        "close": 458.898132,
        "volume": 50800
      },
      {
        "date": "2024-10-25",
        "close": 447.257813,
        "volume": 114600
      },
      {
        "date": "2024-11-01",
        "close": 471.433929,
        "volume": 110600
      },
      {
        "date": "2024-11-08",
        "close": 487.999023,
        "volume": 146600
      },
      {
        "date": "2024-11-15",
        "close": 476.806396,
        "volume": 201800
      },
      {
        "date": "2024-11-22",
        "close": 475.015564,
        "volume": 113800
      },
      {
        "date": "2024-11-29",
        "close": 475.91095,
        "volume": 82600
      },
      {
        "date": "2024-12-06",
        "close": 476.358704,
        "volume": 60600
      },
      {
        "date": "2024-12-13",
        "close": 479.492645,
        "volume": 80600
      },
      {
        "date": "2024-12-20",
        "close": 478.149567,
        "volume": 68400
      },
      {
        "date": "2024-12-27",
        "close": 488.01239,
        "volume": 103800
      },
      {
        "date": "2025-01-03",
        "close": 483.01413,
        "volume": 23400
      },
      {
        "date": "2025-01-10",
        "close": 481.651001,
        "volume": 97400
      },
      {
        "date": "2025-01-17",
        "close": 463.475464,
        "volume": 149000
      },
      {
        "date": "2025-01-24",
        "close": 469.836884,
        "volume": 180000
      },
      {
        "date": "2025-01-31",
        "close": 472.563202,
        "volume": 69000
      },
      {
        "date": "2025-02-07",
        "close": 463.92984,
        "volume": 100800
      },
      {
        "date": "2025-02-14",
        "close": 469.382507,
        "volume": 126000
      },
      {
        "date": "2025-02-21",
        "close": 447.117493,
        "volume": 292000
      },
      {
        "date": "2025-02-28",
        "close": 449.843842,
        "volume": 125000
      },
      {
        "date": "2025-03-07",
        "close": 454.387695,
        "volume": 107800
      },
      {
        "date": "2025-03-14",
        "close": 453.478943,
        "volume": 118600
      },
      {
        "date": "2025-03-21",
        "close": 463.475464,
        "volume": 81400
      },
      {
        "date": "2025-03-28",
        "close": 478.470276,
        "volume": 129200
      },
      {
        "date": "2025-04-04",
        "close": 442.119232,
        "volume": 155400
      },
      {
        "date": "2025-04-11",
        "close": 443.482422,
        "volume": 323000
      },
      {
        "date": "2025-04-18",
        "close": 447.571899,
        "volume": 69000
      },
      {
        "date": "2025-04-25",
        "close": 445.754333,
        "volume": 242600
      },
      {
        "date": "2025-05-02",
        "close": 449.843842,
        "volume": 675800
      },
      {
        "date": "2025-05-09",
        "close": 453.933319,
        "volume": 177200
      },
      {
        "date": "2025-05-16",
        "close": 474.835144,
        "volume": 149600
      },
      {
        "date": "2025-05-23",
        "close": 463.92984,
        "volume": 86200
      },
      {
        "date": "2025-05-30",
        "close": 472.563202,
        "volume": 70200
      },
      {
        "date": "2025-06-06",
        "close": 480.742218,
        "volume": 75400
      },
      {
        "date": "2025-06-13",
        "close": 477.561493,
        "volume": 129600
      },
      {
        "date": "2025-06-20",
        "close": 491.647522,
        "volume": 80800
      },
      {
        "date": "2025-06-27",
        "close": 478.540649,
        "volume": 206600
      },
      {
        "date": "2025-07-04",
        "close": 479.94812,
        "volume": 276400
      },
      {
        "date": "2025-07-11",
        "close": 480.886414,
        "volume": 44000
      },
      {
        "date": "2025-07-18",
        "close": 481.355591,
        "volume": 35000
      },
      {
        "date": "2025-07-25",
        "close": 485.108856,
        "volume": 46200
      },
      {
        "date": "2025-08-01",
        "close": 486.516296,
        "volume": 74200
      },
      {
        "date": "2025-08-08",
        "close": 501.060211,
        "volume": 124600
      },
      {
        "date": "2025-08-15",
        "close": 496.837769,
        "volume": 454600
      },
      {
        "date": "2025-08-22",
        "close": 523.579773,
        "volume": 244400
      },
      {
        "date": "2025-08-29",
        "close": 520.295654,
        "volume": 80400
      },
      {
        "date": "2025-09-05",
        "close": 528.740479,
        "volume": 185200
      },
      {
        "date": "2025-09-12",
        "close": 525.456421,
        "volume": 136200
      },
      {
        "date": "2025-09-19",
        "close": 547.975952,
        "volume": 173600
      },
      {
        "date": "2025-09-26",
        "close": 541.407715,
        "volume": 60600
      },
      {
        "date": "2025-10-03",
        "close": 522.641418,
        "volume": 57800
      },
      {
        "date": "2025-10-10",
        "close": 548.445068,
        "volume": 75000
      },
      {
        "date": "2025-10-17",
        "close": 524.518127,
        "volume": 43200
      },
      {
        "date": "2025-10-24",
        "close": 535.308716,
        "volume": 49400
      },
      {
        "date": "2025-10-31",
        "close": 529.209656,
        "volume": 60800
      },
      {
        "date": "2025-11-07",
        "close": 517.94989,
        "volume": 55600
      },
      {
        "date": "2025-11-14",
        "close": 525.925537,
        "volume": 36000
      },
      {
        "date": "2025-11-21",
        "close": 574.717957,
        "volume": 152000
      },
      {
        "date": "2025-11-28",
        "close": 586.446838,
        "volume": 37800
      },
      {
        "date": "2025-12-05",
        "close": 613.188843,
        "volume": 58000
      },
      {
        "date": "2025-12-12",
        "close": 594.891724,
        "volume": 44600
      },
      {
        "date": "2025-12-19",
        "close": 596.299194,
        "volume": 60200
      },
      {
        "date": "2025-12-26",
        "close": 623.979492,
        "volume": 78600
      },
      {
        "date": "2026-01-02",
        "close": 624.455078,
        "volume": 134400
      },
      {
        "date": "2026-01-09",
        "close": 632.540161,
        "volume": 72800
      },
      {
        "date": "2026-01-16",
        "close": 631.113403,
        "volume": 134600
      },
      {
        "date": "2026-01-23",
        "close": 627.308594,
        "volume": 84200
      },
      {
        "date": "2026-01-30",
        "close": 629.686584,
        "volume": 47000
      },
      {
        "date": "2026-02-06",
        "close": 639.198486,
        "volume": 45600
      },
      {
        "date": "2026-02-13",
        "close": 655.368652,
        "volume": 108800
      },
      {
        "date": "2026-02-20",
        "close": 697.696533,
        "volume": 370000
      },
      {
        "date": "2026-02-27",
        "close": 730.988159,
        "volume": 112600
      },
      {
        "date": "2026-03-06",
        "close": 724.80542,
        "volume": 187400
      },
      {
        "date": "2026-03-13",
        "close": 734.317322,
        "volume": 71800
      },
      {
        "date": "2026-03-20",
        "close": 734.317322,
        "volume": 256400
      },
      {
        "date": "2026-03-27",
        "close": 725.281006,
        "volume": 92800
      },
      {
        "date": "2026-04-03",
        "close": 701.501282,
        "volume": 122800
      },
      {
        "date": "2026-04-10",
        "close": 709.586426,
        "volume": 52200
      },
      {
        "date": "2026-04-17",
        "close": 692.940613,
        "volume": 36000
      },
      {
        "date": "2026-04-24",
        "close": 653.941895,
        "volume": 81200
      },
      {
        "date": "2026-05-01",
        "close": 661.551392,
        "volume": 44000
      },
      {
        "date": "2026-05-08",
        "close": 687.709045,
        "volume": 36400
      },
      {
        "date": "2026-05-15",
        "close": 680.099548,
        "volume": 76200
      },
      {
        "date": "2026-05-22",
        "close": 661.551392,
        "volume": 100200
      },
      {
        "date": "2026-05-29",
        "close": 689.135864,
        "volume": 41400
      },
      {
        "date": "2026-06-05",
        "close": 680.099548,
        "volume": 81200
      },
      {
        "date": "2026-06-12",
        "close": 677.721619,
        "volume": 33200
      },
      {
        "date": "2026-06-19",
        "close": 727.658997,
        "volume": 86600
      },
      {
        "date": "2026-06-26",
        "close": 740.5,
        "volume": 67800
      },
      {
        "date": "2026-07-03",
        "close": 830.0,
        "volume": 337900
      },
      {
        "date": "2026-07-10",
        "close": 803.0,
        "volume": 78500
      },
      {
        "date": "2026-07-17",
        "close": 781.0,
        "volume": 65900
      },
      {
        "date": "2026-07-24",
        "close": 793.0,
        "volume": 143000
      },
      {
        "date": "2026-07-31",
        "close": 778.0,
        "volume": 49000
      },
      {
        "date": "2026-08-07",
        "close": 773.0,
        "volume": 17900
      }
    ],
    "sharemaestro_context": {
      "trend": 708.402637,
      "fair_value": 518.101071,
      "market_activity": 58.824976,
      "market_dynamics": 0.61556,
      "relative_strength": 0.640299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.011636,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9302,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.021609,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.043177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073532,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.044047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145054,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.017241
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.060294
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.0992
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.646853
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.037602
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.012649
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.001955
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.605881
      }
    ]
  }
}