{
  "ticker": {
    "uuid": "ee12da53-5a30-48b2-a9a9-439b378d2b7d",
    "symbol": "9993",
    "name": "Radiance Holdings (Group) Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.965,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.81,
    "boundary_margin": -0.656584,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.509829,
    "volatility_stability": 1.9081,
    "risk_context": 0.0662,
    "current_regime": {
      "move": -0.623047,
      "interruption": 1.528846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.546,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.75,
        "direction_boundary": 4.1,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511273
      },
      {
        "date": "2023-08-25",
        "close": 3.79,
        "direction_boundary": 3.75,
        "core_momentum": 0.010667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50997
      },
      {
        "date": "2023-09-01",
        "close": 3.62,
        "direction_boundary": 3.69,
        "core_momentum": -0.01897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512265
      },
      {
        "date": "2023-09-08",
        "close": 3.68,
        "direction_boundary": 4.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492916
      },
      {
        "date": "2023-09-15",
        "close": 3.67,
        "direction_boundary": 4.03,
        "core_momentum": -0.08933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435123
      },
      {
        "date": "2023-09-22",
        "close": 3.44,
        "direction_boundary": 3.89,
        "core_momentum": -0.115681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417907
      },
      {
        "date": "2023-09-29",
        "close": 3.03,
        "direction_boundary": 3.4,
        "core_momentum": -0.108824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441254
      },
      {
        "date": "2023-10-06",
        "close": 3.26,
        "direction_boundary": 3.36,
        "core_momentum": -0.029762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446441
      },
      {
        "date": "2023-10-13",
        "close": 3.08,
        "direction_boundary": 3.17,
        "core_momentum": -0.028391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440033
      },
      {
        "date": "2023-10-20",
        "close": 3.2,
        "direction_boundary": 3.72,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439281
      },
      {
        "date": "2023-10-27",
        "close": 3.11,
        "direction_boundary": 3.48,
        "core_momentum": -0.106322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440024
      },
      {
        "date": "2023-11-03",
        "close": 3.53,
        "direction_boundary": 3.22,
        "core_momentum": 0.096273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476231
      },
      {
        "date": "2023-11-10",
        "close": 3.42,
        "direction_boundary": 3.46,
        "core_momentum": -0.011561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47682
      },
      {
        "date": "2023-11-17",
        "close": 3.18,
        "direction_boundary": 3.87,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484878
      },
      {
        "date": "2023-11-24",
        "close": 3.45,
        "direction_boundary": 4.14,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495955
      },
      {
        "date": "2023-12-01",
        "close": 3.42,
        "direction_boundary": 3.89,
        "core_momentum": -0.120823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493156
      },
      {
        "date": "2023-12-08",
        "close": 3.5,
        "direction_boundary": 3.97,
        "core_momentum": -0.118388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489745
      },
      {
        "date": "2023-12-15",
        "close": 3.52,
        "direction_boundary": 3.95,
        "core_momentum": -0.108861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488714
      },
      {
        "date": "2023-12-22",
        "close": 3.54,
        "direction_boundary": 3.93,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487723
      },
      {
        "date": "2023-12-29",
        "close": 3.78,
        "direction_boundary": 3.79,
        "core_momentum": -0.002639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494351
      },
      {
        "date": "2024-01-05",
        "close": 3.56,
        "direction_boundary": 4.15,
        "core_momentum": -0.142169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501375
      },
      {
        "date": "2024-01-12",
        "close": 3.77,
        "direction_boundary": 3.9,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50768
      },
      {
        "date": "2024-01-19",
        "close": 3.33,
        "direction_boundary": 4.23,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531483
      },
      {
        "date": "2024-01-26",
        "close": 3.28,
        "direction_boundary": 4.4,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46319
      },
      {
        "date": "2024-02-02",
        "close": 3.02,
        "direction_boundary": 4.15,
        "core_momentum": -0.272289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441227
      },
      {
        "date": "2024-02-09",
        "close": 2.6,
        "direction_boundary": 4.36,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478967
      },
      {
        "date": "2024-02-16",
        "close": 2.55,
        "direction_boundary": 4.52,
        "core_momentum": -0.435841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477532
      },
      {
        "date": "2024-02-23",
        "close": 2.46,
        "direction_boundary": 4.63,
        "core_momentum": -0.468683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476934
      },
      {
        "date": "2024-03-01",
        "close": 2.12,
        "direction_boundary": 4.52,
        "core_momentum": -0.530973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509756
      },
      {
        "date": "2024-03-08",
        "close": 1.8,
        "direction_boundary": 4.06,
        "core_momentum": -0.55665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543639
      },
      {
        "date": "2024-03-15",
        "close": 1.79,
        "direction_boundary": 4.75,
        "core_momentum": -0.623158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543393
      },
      {
        "date": "2024-03-22",
        "close": 2.02,
        "direction_boundary": 4.25,
        "core_momentum": -0.524706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577906
      },
      {
        "date": "2024-03-29",
        "close": 1.98,
        "direction_boundary": 4.45,
        "core_momentum": -0.555056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557172
      },
      {
        "date": "2024-04-05",
        "close": 1.98,
        "direction_boundary": 4.1,
        "core_momentum": -0.517073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542709
      },
      {
        "date": "2024-04-12",
        "close": 2.24,
        "direction_boundary": 4.35,
        "core_momentum": -0.485057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574327
      },
      {
        "date": "2024-04-19",
        "close": 2.05,
        "direction_boundary": 4.08,
        "core_momentum": -0.497549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578955
      },
      {
        "date": "2024-04-26",
        "close": 2.03,
        "direction_boundary": 4.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5788
      },
      {
        "date": "2024-05-03",
        "close": 2.3,
        "direction_boundary": 3.89,
        "core_momentum": -0.40874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577914
      },
      {
        "date": "2024-05-10",
        "close": 2.29,
        "direction_boundary": 3.79,
        "core_momentum": -0.395778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577719
      },
      {
        "date": "2024-05-17",
        "close": 2.33,
        "direction_boundary": 3.67,
        "core_momentum": -0.365123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573329
      },
      {
        "date": "2024-05-24",
        "close": 3.21,
        "direction_boundary": 3.51,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726485
      },
      {
        "date": "2024-05-31",
        "close": 2.81,
        "direction_boundary": 3.64,
        "core_momentum": -0.228022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748654
      },
      {
        "date": "2024-06-07",
        "close": 3.15,
        "direction_boundary": 3.81,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766564
      },
      {
        "date": "2024-06-14",
        "close": 3.23,
        "direction_boundary": 3.71,
        "core_momentum": -0.12938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767527
      },
      {
        "date": "2024-06-21",
        "close": 2.8,
        "direction_boundary": 3.62,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791323
      },
      {
        "date": "2024-06-28",
        "close": 2.67,
        "direction_boundary": 3.74,
        "core_momentum": -0.286096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785519
      },
      {
        "date": "2024-07-05",
        "close": 2.67,
        "direction_boundary": 3.72,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782802
      },
      {
        "date": "2024-07-12",
        "close": 2.72,
        "direction_boundary": 3.77,
        "core_momentum": -0.278515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77786
      },
      {
        "date": "2024-07-19",
        "close": 2.51,
        "direction_boundary": 3.94,
        "core_momentum": -0.362944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76761
      },
      {
        "date": "2024-07-26",
        "close": 2.28,
        "direction_boundary": 4.69,
        "core_momentum": -0.513859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776669
      },
      {
        "date": "2024-08-02",
        "close": 2.34,
        "direction_boundary": 4.1,
        "core_momentum": -0.429268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772069
      },
      {
        "date": "2024-08-09",
        "close": 2.42,
        "direction_boundary": 3.91,
        "core_momentum": -0.381074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74707
      },
      {
        "date": "2024-08-16",
        "close": 2.39,
        "direction_boundary": 3.75,
        "core_momentum": -0.362667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746822
      },
      {
        "date": "2024-08-23",
        "close": 2.35,
        "direction_boundary": 3.79,
        "core_momentum": -0.379947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745582
      },
      {
        "date": "2024-08-30",
        "close": 2.54,
        "direction_boundary": 3.62,
        "core_momentum": -0.298343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722067
      },
      {
        "date": "2024-09-06",
        "close": 2.33,
        "direction_boundary": 3.68,
        "core_momentum": -0.366848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692903
      },
      {
        "date": "2024-09-13",
        "close": 2.18,
        "direction_boundary": 3.67,
        "core_momentum": -0.405995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700745
      },
      {
        "date": "2024-09-20",
        "close": 2.44,
        "direction_boundary": 3.44,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698178
      },
      {
        "date": "2024-09-27",
        "close": 3.75,
        "direction_boundary": 3.03,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909618
      },
      {
        "date": "2024-10-04",
        "close": 4.76,
        "direction_boundary": 3.26,
        "core_momentum": 0.460123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955695
      },
      {
        "date": "2024-10-11",
        "close": 3.42,
        "direction_boundary": 3.08,
        "core_momentum": 0.11039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070944
      },
      {
        "date": "2024-10-18",
        "close": 3.19,
        "direction_boundary": 3.2,
        "core_momentum": -0.003125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067537
      },
      {
        "date": "2024-10-25",
        "close": 3.0,
        "direction_boundary": 3.11,
        "core_momentum": -0.03537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072516
      },
      {
        "date": "2024-11-01",
        "close": 3.12,
        "direction_boundary": 3.53,
        "core_momentum": -0.116147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.061491
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "direction_boundary": 3.42,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070725
      },
      {
        "date": "2024-11-15",
        "close": 3.25,
        "direction_boundary": 3.18,
        "core_momentum": 0.022013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078036
      },
      {
        "date": "2024-11-22",
        "close": 3.3,
        "direction_boundary": 3.45,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.982737
      },
      {
        "date": "2024-11-29",
        "close": 3.11,
        "direction_boundary": 3.42,
        "core_momentum": -0.090643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967806
      },
      {
        "date": "2024-12-06",
        "close": 3.08,
        "direction_boundary": 3.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954723
      },
      {
        "date": "2024-12-13",
        "close": 2.99,
        "direction_boundary": 3.52,
        "core_momentum": -0.150568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954766
      },
      {
        "date": "2024-12-20",
        "close": 2.92,
        "direction_boundary": 3.54,
        "core_momentum": -0.175141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.933919
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "direction_boundary": 3.78,
        "core_momentum": -0.232804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931337
      },
      {
        "date": "2025-01-03",
        "close": 2.89,
        "direction_boundary": 3.56,
        "core_momentum": -0.188202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931373
      },
      {
        "date": "2025-01-10",
        "close": 2.63,
        "direction_boundary": 3.77,
        "core_momentum": -0.302387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940711
      },
      {
        "date": "2025-01-17",
        "close": 2.66,
        "direction_boundary": 3.33,
        "core_momentum": -0.201201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933868
      },
      {
        "date": "2025-01-24",
        "close": 2.68,
        "direction_boundary": 3.28,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923038
      },
      {
        "date": "2025-01-31",
        "close": 2.82,
        "direction_boundary": 3.02,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924752
      },
      {
        "date": "2025-02-07",
        "close": 2.68,
        "direction_boundary": 2.6,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927345
      },
      {
        "date": "2025-02-14",
        "close": 2.71,
        "direction_boundary": 2.55,
        "core_momentum": 0.062745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927088
      },
      {
        "date": "2025-02-21",
        "close": 2.67,
        "direction_boundary": 2.46,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926998
      },
      {
        "date": "2025-02-28",
        "close": 2.95,
        "direction_boundary": 2.12,
        "core_momentum": 0.391509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930945
      },
      {
        "date": "2025-03-07",
        "close": 2.7,
        "direction_boundary": 1.8,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931396
      },
      {
        "date": "2025-03-14",
        "close": 2.49,
        "direction_boundary": 1.79,
        "core_momentum": 0.391061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933845
      },
      {
        "date": "2025-03-21",
        "close": 2.26,
        "direction_boundary": 2.02,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.93079
      },
      {
        "date": "2025-03-28",
        "close": 2.24,
        "direction_boundary": 1.98,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690776
      },
      {
        "date": "2025-04-04",
        "close": 2.3,
        "direction_boundary": 1.98,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586977
      },
      {
        "date": "2025-04-11",
        "close": 2.31,
        "direction_boundary": 2.24,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393482
      },
      {
        "date": "2025-04-18",
        "close": 2.22,
        "direction_boundary": 2.05,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387334
      },
      {
        "date": "2025-04-25",
        "close": 2.91,
        "direction_boundary": 2.03,
        "core_momentum": 0.433498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546829
      },
      {
        "date": "2025-05-02",
        "close": 2.92,
        "direction_boundary": 2.3,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543785
      },
      {
        "date": "2025-05-09",
        "close": 2.97,
        "direction_boundary": 2.29,
        "core_momentum": 0.296943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517808
      },
      {
        "date": "2025-05-16",
        "close": 2.75,
        "direction_boundary": 2.33,
        "core_momentum": 0.180258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518569
      },
      {
        "date": "2025-05-23",
        "close": 2.65,
        "direction_boundary": 3.21,
        "core_momentum": -0.174455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519266
      },
      {
        "date": "2025-05-30",
        "close": 2.62,
        "direction_boundary": 2.81,
        "core_momentum": -0.067616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514105
      },
      {
        "date": "2025-06-06",
        "close": 2.58,
        "direction_boundary": 3.15,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514234
      },
      {
        "date": "2025-06-13",
        "close": 2.46,
        "direction_boundary": 3.23,
        "core_momentum": -0.23839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51643
      },
      {
        "date": "2025-06-20",
        "close": 3.08,
        "direction_boundary": 2.8,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607724
      },
      {
        "date": "2025-06-27",
        "close": 3.12,
        "direction_boundary": 2.67,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607762
      },
      {
        "date": "2025-07-04",
        "close": 2.99,
        "direction_boundary": 2.67,
        "core_momentum": 0.11985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61098
      },
      {
        "date": "2025-07-11",
        "close": 2.96,
        "direction_boundary": 2.72,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5956
      },
      {
        "date": "2025-07-18",
        "close": 2.9,
        "direction_boundary": 2.51,
        "core_momentum": 0.155378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596507
      },
      {
        "date": "2025-07-25",
        "close": 2.86,
        "direction_boundary": 2.28,
        "core_momentum": 0.254386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596945
      },
      {
        "date": "2025-08-01",
        "close": 2.77,
        "direction_boundary": 2.34,
        "core_momentum": 0.183761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594561
      },
      {
        "date": "2025-08-08",
        "close": 2.81,
        "direction_boundary": 2.42,
        "core_momentum": 0.161157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590407
      },
      {
        "date": "2025-08-15",
        "close": 2.92,
        "direction_boundary": 2.39,
        "core_momentum": 0.221757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592474
      },
      {
        "date": "2025-08-22",
        "close": 2.76,
        "direction_boundary": 2.35,
        "core_momentum": 0.174468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597728
      },
      {
        "date": "2025-08-29",
        "close": 2.71,
        "direction_boundary": 2.54,
        "core_momentum": 0.066929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581022
      },
      {
        "date": "2025-09-05",
        "close": 2.66,
        "direction_boundary": 2.33,
        "core_momentum": 0.141631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568449
      },
      {
        "date": "2025-09-12",
        "close": 2.83,
        "direction_boundary": 2.18,
        "core_momentum": 0.298165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562543
      },
      {
        "date": "2025-09-19",
        "close": 2.82,
        "direction_boundary": 2.44,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543309
      },
      {
        "date": "2025-09-26",
        "close": 2.56,
        "direction_boundary": 3.75,
        "core_momentum": -0.317333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562261
      },
      {
        "date": "2025-10-03",
        "close": 2.75,
        "direction_boundary": 4.76,
        "core_momentum": -0.422269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569128
      },
      {
        "date": "2025-10-10",
        "close": 2.7,
        "direction_boundary": 3.42,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570199
      },
      {
        "date": "2025-10-17",
        "close": 2.59,
        "direction_boundary": 3.19,
        "core_momentum": -0.188088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570502
      },
      {
        "date": "2025-10-24",
        "close": 2.53,
        "direction_boundary": 3.0,
        "core_momentum": -0.156667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424728
      },
      {
        "date": "2025-10-31",
        "close": 2.36,
        "direction_boundary": 3.12,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433666
      },
      {
        "date": "2025-11-07",
        "close": 2.2,
        "direction_boundary": 3.5,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440348
      },
      {
        "date": "2025-11-14",
        "close": 2.33,
        "direction_boundary": 3.25,
        "core_momentum": -0.283077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439849
      },
      {
        "date": "2025-11-21",
        "close": 2.23,
        "direction_boundary": 3.3,
        "core_momentum": -0.324242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440902
      },
      {
        "date": "2025-11-28",
        "close": 2.24,
        "direction_boundary": 3.11,
        "core_momentum": -0.279743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441109
      },
      {
        "date": "2025-12-05",
        "close": 2.08,
        "direction_boundary": 3.08,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451006
      },
      {
        "date": "2025-12-12",
        "close": 2.06,
        "direction_boundary": 2.99,
        "core_momentum": -0.311037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447441
      },
      {
        "date": "2025-12-19",
        "close": 1.99,
        "direction_boundary": 2.92,
        "core_momentum": -0.318493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298829
      },
      {
        "date": "2025-12-26",
        "close": 1.9,
        "direction_boundary": 2.9,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298334
      },
      {
        "date": "2026-01-02",
        "close": 1.82,
        "direction_boundary": 2.89,
        "core_momentum": -0.370242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298406
      },
      {
        "date": "2026-01-09",
        "close": 1.79,
        "direction_boundary": 2.63,
        "core_momentum": -0.319392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298149
      },
      {
        "date": "2026-01-16",
        "close": 1.84,
        "direction_boundary": 2.66,
        "core_momentum": -0.308271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305141
      },
      {
        "date": "2026-01-23",
        "close": 1.74,
        "direction_boundary": 2.68,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309671
      },
      {
        "date": "2026-01-30",
        "close": 1.82,
        "direction_boundary": 2.82,
        "core_momentum": -0.35461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321432
      },
      {
        "date": "2026-02-06",
        "close": 1.68,
        "direction_boundary": 2.68,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330056
      },
      {
        "date": "2026-02-13",
        "close": 1.63,
        "direction_boundary": 2.71,
        "core_momentum": -0.398524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319409
      },
      {
        "date": "2026-02-20",
        "close": 1.68,
        "direction_boundary": 2.67,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32355
      },
      {
        "date": "2026-02-27",
        "close": 1.65,
        "direction_boundary": 2.95,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323551
      },
      {
        "date": "2026-03-06",
        "close": 1.46,
        "direction_boundary": 2.7,
        "core_momentum": -0.459259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353809
      },
      {
        "date": "2026-03-13",
        "close": 1.46,
        "direction_boundary": 2.49,
        "core_momentum": -0.413655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333905
      },
      {
        "date": "2026-03-20",
        "close": 1.39,
        "direction_boundary": 2.26,
        "core_momentum": -0.384956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333906
      },
      {
        "date": "2026-03-27",
        "close": 1.39,
        "direction_boundary": 2.24,
        "core_momentum": -0.379464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320293
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "direction_boundary": 2.3,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299387
      },
      {
        "date": "2026-04-10",
        "close": 1.33,
        "direction_boundary": 2.31,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313554
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "direction_boundary": 2.22,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312916
      },
      {
        "date": "2026-04-24",
        "close": 1.07,
        "direction_boundary": 2.91,
        "core_momentum": -0.632302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383599
      },
      {
        "date": "2026-05-01",
        "close": 1.05,
        "direction_boundary": 2.92,
        "core_momentum": -0.640411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380391
      },
      {
        "date": "2026-05-08",
        "close": 1.04,
        "direction_boundary": 2.97,
        "core_momentum": -0.649832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37722
      },
      {
        "date": "2026-05-15",
        "close": 2.63,
        "direction_boundary": 2.75,
        "core_momentum": -0.043636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.378131
      },
      {
        "date": "2026-05-22",
        "close": 1.87,
        "direction_boundary": 2.65,
        "core_momentum": -0.29434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.458343
      },
      {
        "date": "2026-05-29",
        "close": 1.69,
        "direction_boundary": 2.62,
        "core_momentum": -0.354962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.464066
      },
      {
        "date": "2026-06-05",
        "close": 1.26,
        "direction_boundary": 2.58,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513838
      },
      {
        "date": "2026-06-12",
        "close": 1.24,
        "direction_boundary": 2.46,
        "core_momentum": -0.495935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513783
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "direction_boundary": 3.08,
        "core_momentum": -0.616883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514225
      },
      {
        "date": "2026-06-26",
        "close": 1.12,
        "direction_boundary": 3.12,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514451
      },
      {
        "date": "2026-07-03",
        "close": 1.1,
        "direction_boundary": 2.99,
        "core_momentum": -0.632107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514099
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "direction_boundary": 2.96,
        "core_momentum": -0.618243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515459
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "direction_boundary": 2.9,
        "core_momentum": -0.631034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514834
      },
      {
        "date": "2026-07-24",
        "close": 1.06,
        "direction_boundary": 2.86,
        "core_momentum": -0.629371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514056
      },
      {
        "date": "2026-07-31",
        "close": 1.01,
        "direction_boundary": 2.77,
        "core_momentum": -0.635379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.511692
      },
      {
        "date": "2026-08-07",
        "close": 0.965,
        "direction_boundary": 2.81,
        "core_momentum": -0.656584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.75,
        "volume": 5936000
      },
      {
        "date": "2023-08-25",
        "close": 3.79,
        "volume": 5786000
      },
      {
        "date": "2023-09-01",
        "close": 3.62,
        "volume": 4514000
      },
      {
        "date": "2023-09-08",
        "close": 3.68,
        "volume": 3665640
      },
      {
        "date": "2023-09-15",
        "close": 3.67,
        "volume": 4592000
      },
      {
        "date": "2023-09-22",
        "close": 3.44,
        "volume": 9164000
      },
      {
        "date": "2023-09-29",
        "close": 3.03,
        "volume": 7630000
      },
      {
        "date": "2023-10-06",
        "close": 3.26,
        "volume": 3850000
      },
      {
        "date": "2023-10-13",
        "close": 3.08,
        "volume": 4683000
      },
      {
        "date": "2023-10-20",
        "close": 3.2,
        "volume": 5229000
      },
      {
        "date": "2023-10-27",
        "close": 3.11,
        "volume": 51146000
      },
      {
        "date": "2023-11-03",
        "close": 3.53,
        "volume": 5464000
      },
      {
        "date": "2023-11-10",
        "close": 3.42,
        "volume": 5104000
      },
      {
        "date": "2023-11-17",
        "close": 3.18,
        "volume": 5524000
      },
      {
        "date": "2023-11-24",
        "close": 3.45,
        "volume": 5128000
      },
      {
        "date": "2023-12-01",
        "close": 3.42,
        "volume": 5602573
      },
      {
        "date": "2023-12-08",
        "close": 3.5,
        "volume": 4121000
      },
      {
        "date": "2023-12-15",
        "close": 3.52,
        "volume": 4553000
      },
      {
        "date": "2023-12-22",
        "close": 3.54,
        "volume": 4690000
      },
      {
        "date": "2023-12-29",
        "close": 3.78,
        "volume": 3481000
      },
      {
        "date": "2024-01-05",
        "close": 3.56,
        "volume": 3575000
      },
      {
        "date": "2024-01-12",
        "close": 3.77,
        "volume": 4840000
      },
      {
        "date": "2024-01-19",
        "close": 3.33,
        "volume": 14511000
      },
      {
        "date": "2024-01-26",
        "close": 3.28,
        "volume": 3131000
      },
      {
        "date": "2024-02-02",
        "close": 3.02,
        "volume": 5601000
      },
      {
        "date": "2024-02-09",
        "close": 2.6,
        "volume": 24669144
      },
      {
        "date": "2024-02-16",
        "close": 2.55,
        "volume": 3682000
      },
      {
        "date": "2024-02-23",
        "close": 2.46,
        "volume": 11214000
      },
      {
        "date": "2024-03-01",
        "close": 2.12,
        "volume": 19500593
      },
      {
        "date": "2024-03-08",
        "close": 1.8,
        "volume": 8353000
      },
      {
        "date": "2024-03-15",
        "close": 1.79,
        "volume": 9684000
      },
      {
        "date": "2024-03-22",
        "close": 2.02,
        "volume": 32928000
      },
      {
        "date": "2024-03-29",
        "close": 1.98,
        "volume": 9370000
      },
      {
        "date": "2024-04-05",
        "close": 1.98,
        "volume": 4835000
      },
      {
        "date": "2024-04-12",
        "close": 2.24,
        "volume": 7707000
      },
      {
        "date": "2024-04-19",
        "close": 2.05,
        "volume": 10027871
      },
      {
        "date": "2024-04-26",
        "close": 2.03,
        "volume": 5570000
      },
      {
        "date": "2024-05-03",
        "close": 2.3,
        "volume": 4500000
      },
      {
        "date": "2024-05-10",
        "close": 2.29,
        "volume": 16724880
      },
      {
        "date": "2024-05-17",
        "close": 2.33,
        "volume": 8720000
      },
      {
        "date": "2024-05-24",
        "close": 3.21,
        "volume": 93293008
      },
      {
        "date": "2024-05-31",
        "close": 2.81,
        "volume": 120373980
      },
      {
        "date": "2024-06-07",
        "close": 3.15,
        "volume": 102364000
      },
      {
        "date": "2024-06-14",
        "close": 3.23,
        "volume": 61565000
      },
      {
        "date": "2024-06-21",
        "close": 2.8,
        "volume": 30710000
      },
      {
        "date": "2024-06-28",
        "close": 2.67,
        "volume": 22155000
      },
      {
        "date": "2024-07-05",
        "close": 2.67,
        "volume": 10976000
      },
      {
        "date": "2024-07-12",
        "close": 2.72,
        "volume": 12004000
      },
      {
        "date": "2024-07-19",
        "close": 2.51,
        "volume": 9082000
      },
      {
        "date": "2024-07-26",
        "close": 2.28,
        "volume": 5348000
      },
      {
        "date": "2024-08-02",
        "close": 2.34,
        "volume": 5121000
      },
      {
        "date": "2024-08-09",
        "close": 2.42,
        "volume": 7510000
      },
      {
        "date": "2024-08-16",
        "close": 2.39,
        "volume": 3904000
      },
      {
        "date": "2024-08-23",
        "close": 2.35,
        "volume": 3724000
      },
      {
        "date": "2024-08-30",
        "close": 2.54,
        "volume": 5270000
      },
      {
        "date": "2024-09-06",
        "close": 2.33,
        "volume": 3271000
      },
      {
        "date": "2024-09-13",
        "close": 2.18,
        "volume": 4069000
      },
      {
        "date": "2024-09-20",
        "close": 2.44,
        "volume": 2820000
      },
      {
        "date": "2024-09-27",
        "close": 3.75,
        "volume": 17132000
      },
      {
        "date": "2024-10-04",
        "close": 4.76,
        "volume": 10799996
      },
      {
        "date": "2024-10-11",
        "close": 3.42,
        "volume": 5750004
      },
      {
        "date": "2024-10-18",
        "close": 3.19,
        "volume": 17382000
      },
      {
        "date": "2024-10-25",
        "close": 3.0,
        "volume": 3999000
      },
      {
        "date": "2024-11-01",
        "close": 3.12,
        "volume": 4532000
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "volume": 33715000
      },
      {
        "date": "2024-11-15",
        "close": 3.25,
        "volume": 32014000
      },
      {
        "date": "2024-11-22",
        "close": 3.3,
        "volume": 82839000
      },
      {
        "date": "2024-11-29",
        "close": 3.11,
        "volume": 29765089
      },
      {
        "date": "2024-12-06",
        "close": 3.08,
        "volume": 8422000
      },
      {
        "date": "2024-12-13",
        "close": 2.99,
        "volume": 17692000
      },
      {
        "date": "2024-12-20",
        "close": 2.92,
        "volume": 7014000
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "volume": 1354000
      },
      {
        "date": "2025-01-03",
        "close": 2.89,
        "volume": 3665000
      },
      {
        "date": "2025-01-10",
        "close": 2.63,
        "volume": 3283000
      },
      {
        "date": "2025-01-17",
        "close": 2.66,
        "volume": 4689000
      },
      {
        "date": "2025-01-24",
        "close": 2.68,
        "volume": 7419000
      },
      {
        "date": "2025-01-31",
        "close": 2.82,
        "volume": 297000
      },
      {
        "date": "2025-02-07",
        "close": 2.68,
        "volume": 1478000
      },
      {
        "date": "2025-02-14",
        "close": 2.71,
        "volume": 9067000
      },
      {
        "date": "2025-02-21",
        "close": 2.67,
        "volume": 3715000
      },
      {
        "date": "2025-02-28",
        "close": 2.95,
        "volume": 20513000
      },
      {
        "date": "2025-03-07",
        "close": 2.7,
        "volume": 10459000
      },
      {
        "date": "2025-03-14",
        "close": 2.49,
        "volume": 7123000
      },
      {
        "date": "2025-03-21",
        "close": 2.26,
        "volume": 6911000
      },
      {
        "date": "2025-03-28",
        "close": 2.24,
        "volume": 2103000
      },
      {
        "date": "2025-04-04",
        "close": 2.3,
        "volume": 2723000
      },
      {
        "date": "2025-04-11",
        "close": 2.31,
        "volume": 6632008
      },
      {
        "date": "2025-04-18",
        "close": 2.22,
        "volume": 7449000
      },
      {
        "date": "2025-04-25",
        "close": 2.91,
        "volume": 90940000
      },
      {
        "date": "2025-05-02",
        "close": 2.92,
        "volume": 130085000
      },
      {
        "date": "2025-05-09",
        "close": 2.97,
        "volume": 167050000
      },
      {
        "date": "2025-05-16",
        "close": 2.75,
        "volume": 54307200
      },
      {
        "date": "2025-05-23",
        "close": 2.65,
        "volume": 34223000
      },
      {
        "date": "2025-05-30",
        "close": 2.62,
        "volume": 20805000
      },
      {
        "date": "2025-06-06",
        "close": 2.58,
        "volume": 13882000
      },
      {
        "date": "2025-06-13",
        "close": 2.46,
        "volume": 33587000
      },
      {
        "date": "2025-06-20",
        "close": 3.08,
        "volume": 603858000
      },
      {
        "date": "2025-06-27",
        "close": 3.12,
        "volume": 302093000
      },
      {
        "date": "2025-07-04",
        "close": 2.99,
        "volume": 73734000
      },
      {
        "date": "2025-07-11",
        "close": 2.96,
        "volume": 128101000
      },
      {
        "date": "2025-07-18",
        "close": 2.9,
        "volume": 73474000
      },
      {
        "date": "2025-07-25",
        "close": 2.86,
        "volume": 27113000
      },
      {
        "date": "2025-08-01",
        "close": 2.77,
        "volume": 41132000
      },
      {
        "date": "2025-08-08",
        "close": 2.81,
        "volume": 15479345
      },
      {
        "date": "2025-08-15",
        "close": 2.92,
        "volume": 36737000
      },
      {
        "date": "2025-08-22",
        "close": 2.76,
        "volume": 30601000
      },
      {
        "date": "2025-08-29",
        "close": 2.71,
        "volume": 39755000
      },
      {
        "date": "2025-09-05",
        "close": 2.66,
        "volume": 18302000
      },
      {
        "date": "2025-09-12",
        "close": 2.83,
        "volume": 39264000
      },
      {
        "date": "2025-09-19",
        "close": 2.82,
        "volume": 91060000
      },
      {
        "date": "2025-09-26",
        "close": 2.56,
        "volume": 22385000
      },
      {
        "date": "2025-10-03",
        "close": 2.75,
        "volume": 8561122
      },
      {
        "date": "2025-10-10",
        "close": 2.7,
        "volume": 9026000
      },
      {
        "date": "2025-10-17",
        "close": 2.59,
        "volume": 12697000
      },
      {
        "date": "2025-10-24",
        "close": 2.53,
        "volume": 23173000
      },
      {
        "date": "2025-10-31",
        "close": 2.36,
        "volume": 9770000
      },
      {
        "date": "2025-11-07",
        "close": 2.2,
        "volume": 99715001
      },
      {
        "date": "2025-11-14",
        "close": 2.33,
        "volume": 12824001
      },
      {
        "date": "2025-11-21",
        "close": 2.23,
        "volume": 24452000
      },
      {
        "date": "2025-11-28",
        "close": 2.24,
        "volume": 8624000
      },
      {
        "date": "2025-12-05",
        "close": 2.08,
        "volume": 9320000
      },
      {
        "date": "2025-12-12",
        "close": 2.06,
        "volume": 31986000
      },
      {
        "date": "2025-12-19",
        "close": 1.99,
        "volume": 10030000
      },
      {
        "date": "2025-12-26",
        "close": 1.9,
        "volume": 2714000
      },
      {
        "date": "2026-01-02",
        "close": 1.82,
        "volume": 4653861
      },
      {
        "date": "2026-01-09",
        "close": 1.79,
        "volume": 20680000
      },
      {
        "date": "2026-01-16",
        "close": 1.84,
        "volume": 73970000
      },
      {
        "date": "2026-01-23",
        "close": 1.74,
        "volume": 25543000
      },
      {
        "date": "2026-01-30",
        "close": 1.82,
        "volume": 109869000
      },
      {
        "date": "2026-02-06",
        "close": 1.68,
        "volume": 46685000
      },
      {
        "date": "2026-02-13",
        "close": 1.63,
        "volume": 27307000
      },
      {
        "date": "2026-02-20",
        "close": 1.68,
        "volume": 4062000
      },
      {
        "date": "2026-02-27",
        "close": 1.65,
        "volume": 26271000
      },
      {
        "date": "2026-03-06",
        "close": 1.46,
        "volume": 106020000
      },
      {
        "date": "2026-03-13",
        "close": 1.46,
        "volume": 59155000
      },
      {
        "date": "2026-03-20",
        "close": 1.39,
        "volume": 36681000
      },
      {
        "date": "2026-03-27",
        "close": 1.39,
        "volume": 19991000
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "volume": 23157000
      },
      {
        "date": "2026-04-10",
        "close": 1.33,
        "volume": 11399000
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "volume": 91978000
      },
      {
        "date": "2026-04-24",
        "close": 1.07,
        "volume": 55656000
      },
      {
        "date": "2026-05-01",
        "close": 1.05,
        "volume": 28040000
      },
      {
        "date": "2026-05-08",
        "close": 1.04,
        "volume": 28411000
      },
      {
        "date": "2026-05-15",
        "close": 2.63,
        "volume": 1211213000
      },
      {
        "date": "2026-05-22",
        "close": 1.87,
        "volume": 2531695532
      },
      {
        "date": "2026-05-29",
        "close": 1.69,
        "volume": 1583661733
      },
      {
        "date": "2026-06-05",
        "close": 1.26,
        "volume": 126121000
      },
      {
        "date": "2026-06-12",
        "close": 1.24,
        "volume": 405071000
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "volume": 504672000
      },
      {
        "date": "2026-06-26",
        "close": 1.12,
        "volume": 207292000
      },
      {
        "date": "2026-07-03",
        "close": 1.1,
        "volume": 43554000
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "volume": 581403000
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "volume": 298198986
      },
      {
        "date": "2026-07-24",
        "close": 1.06,
        "volume": 226658000
      },
      {
        "date": "2026-07-31",
        "close": 1.01,
        "volume": 118232800
      },
      {
        "date": "2026-08-07",
        "close": 0.965,
        "volume": 132115000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.404167,
      "fair_value": 2.52125,
      "market_activity": -92.633359,
      "market_dynamics": -0.261038,
      "relative_strength": -46.908444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.012116,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.050663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.006226,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.057673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.033243,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.109835,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023392,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.143803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.140884
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.28655
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.088
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.021944
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.145455
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.026119
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.071698
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.084416
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.623047
      }
    ]
  }
}