{
  "ticker": {
    "uuid": "ee1337ad-1e5e-4325-afea-26cc3fa7e2c5",
    "symbol": "VALN",
    "name": "Valneva SE ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.11,
    "boundary_margin": -0.418222,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.787349,
    "volatility_stability": 0.4879,
    "risk_context": 0.127,
    "current_regime": {
      "move": -0.142395,
      "interruption": 0.168224,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.358,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.135,
        "direction_boundary": 19.63,
        "core_momentum": -0.330871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648718
      },
      {
        "date": "2023-08-25",
        "close": 13.5,
        "direction_boundary": 18.03,
        "core_momentum": -0.251248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626513
      },
      {
        "date": "2023-09-01",
        "close": 13.94,
        "direction_boundary": 17.25,
        "core_momentum": -0.191884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62243
      },
      {
        "date": "2023-09-08",
        "close": 13.71,
        "direction_boundary": 17.24,
        "core_momentum": -0.204756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617588
      },
      {
        "date": "2023-09-15",
        "close": 13.91,
        "direction_boundary": 16.605,
        "core_momentum": -0.162301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608033
      },
      {
        "date": "2023-09-22",
        "close": 12.77,
        "direction_boundary": 11.01,
        "core_momentum": 0.159855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613684
      },
      {
        "date": "2023-09-29",
        "close": 11.58,
        "direction_boundary": 10.1,
        "core_momentum": 0.146535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630738
      },
      {
        "date": "2023-10-06",
        "close": 11.27,
        "direction_boundary": 11.31,
        "core_momentum": -0.003537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622685
      },
      {
        "date": "2023-10-13",
        "close": 11.35,
        "direction_boundary": 12.24,
        "core_momentum": -0.072712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622021
      },
      {
        "date": "2023-10-20",
        "close": 10.6,
        "direction_boundary": 12.47,
        "core_momentum": -0.14996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625623
      },
      {
        "date": "2023-10-27",
        "close": 10.8,
        "direction_boundary": 13.0537,
        "core_momentum": -0.172648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595653
      },
      {
        "date": "2023-11-03",
        "close": 12.49,
        "direction_boundary": 13.03,
        "core_momentum": -0.041443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45473
      },
      {
        "date": "2023-11-10",
        "close": 13.82,
        "direction_boundary": 14.16,
        "core_momentum": -0.024011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475411
      },
      {
        "date": "2023-11-17",
        "close": 12.59,
        "direction_boundary": 14.8699,
        "core_momentum": -0.153323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491295
      },
      {
        "date": "2023-11-24",
        "close": 11.5377,
        "direction_boundary": 13.5,
        "core_momentum": -0.145356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500869
      },
      {
        "date": "2023-12-01",
        "close": 11.5042,
        "direction_boundary": 14.1555,
        "core_momentum": -0.187298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482106
      },
      {
        "date": "2023-12-08",
        "close": 11.1497,
        "direction_boundary": 14.05,
        "core_momentum": -0.206427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482787
      },
      {
        "date": "2023-12-15",
        "close": 10.76,
        "direction_boundary": 13.8912,
        "core_momentum": -0.225409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443108
      },
      {
        "date": "2023-12-22",
        "close": 9.8801,
        "direction_boundary": 14.15,
        "core_momentum": -0.30176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437316
      },
      {
        "date": "2023-12-29",
        "close": 10.369,
        "direction_boundary": 12.72,
        "core_momentum": -0.184827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440996
      },
      {
        "date": "2024-01-05",
        "close": 10.42,
        "direction_boundary": 13.55,
        "core_momentum": -0.230996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440876
      },
      {
        "date": "2024-01-12",
        "close": 9.62,
        "direction_boundary": 14.425,
        "core_momentum": -0.333102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427533
      },
      {
        "date": "2024-01-19",
        "close": 8.8818,
        "direction_boundary": 15.0222,
        "core_momentum": -0.408755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435935
      },
      {
        "date": "2024-01-26",
        "close": 8.34,
        "direction_boundary": 14.03,
        "core_momentum": -0.40556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43965
      },
      {
        "date": "2024-02-02",
        "close": 8.09,
        "direction_boundary": 14.11,
        "core_momentum": -0.426648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439366
      },
      {
        "date": "2024-02-09",
        "close": 8.08,
        "direction_boundary": 12.61,
        "core_momentum": -0.359239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439452
      },
      {
        "date": "2024-02-16",
        "close": 7.975,
        "direction_boundary": 12.69,
        "core_momentum": -0.371552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430738
      },
      {
        "date": "2024-02-23",
        "close": 7.2001,
        "direction_boundary": 11.2872,
        "core_momentum": -0.3621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440098
      },
      {
        "date": "2024-03-01",
        "close": 7.07,
        "direction_boundary": 12.021,
        "core_momentum": -0.411863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432706
      },
      {
        "date": "2024-03-08",
        "close": 7.22,
        "direction_boundary": 11.4,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437474
      },
      {
        "date": "2024-03-15",
        "close": 7.71,
        "direction_boundary": 10.65,
        "core_momentum": -0.276056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452145
      },
      {
        "date": "2024-03-22",
        "close": 7.69,
        "direction_boundary": 9.9771,
        "core_momentum": -0.229235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443648
      },
      {
        "date": "2024-03-29",
        "close": 7.92,
        "direction_boundary": 10.25,
        "core_momentum": -0.227317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433715
      },
      {
        "date": "2024-04-05",
        "close": 8.24,
        "direction_boundary": 11.1,
        "core_momentum": -0.257658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439696
      },
      {
        "date": "2024-04-12",
        "close": 8.51,
        "direction_boundary": 11.3438,
        "core_momentum": -0.24981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443255
      },
      {
        "date": "2024-04-19",
        "close": 7.5833,
        "direction_boundary": 10.8,
        "core_momentum": -0.297843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459853
      },
      {
        "date": "2024-04-26",
        "close": 7.6398,
        "direction_boundary": 9.445,
        "core_momentum": -0.191128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458569
      },
      {
        "date": "2024-05-03",
        "close": 7.71,
        "direction_boundary": 12.8714,
        "core_momentum": -0.400998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399371
      },
      {
        "date": "2024-05-10",
        "close": 7.4198,
        "direction_boundary": 12.6342,
        "core_momentum": -0.412721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360705
      },
      {
        "date": "2024-05-17",
        "close": 8.88,
        "direction_boundary": 12.19,
        "core_momentum": -0.271534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44459
      },
      {
        "date": "2024-05-24",
        "close": 8.52,
        "direction_boundary": 11.55,
        "core_momentum": -0.262338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433765
      },
      {
        "date": "2024-05-31",
        "close": 9.069,
        "direction_boundary": 12.69,
        "core_momentum": -0.285343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445706
      },
      {
        "date": "2024-06-07",
        "close": 8.3837,
        "direction_boundary": 12.88,
        "core_momentum": -0.349092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455127
      },
      {
        "date": "2024-06-14",
        "close": 7.25,
        "direction_boundary": 14.66,
        "core_momentum": -0.505457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491007
      },
      {
        "date": "2024-06-21",
        "close": 7.18,
        "direction_boundary": 15.75,
        "core_momentum": -0.544127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480492
      },
      {
        "date": "2024-06-28",
        "close": 7.01,
        "direction_boundary": 14.75,
        "core_momentum": -0.524746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472657
      },
      {
        "date": "2024-07-05",
        "close": 7.05,
        "direction_boundary": 14.285,
        "core_momentum": -0.506475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472725
      },
      {
        "date": "2024-07-12",
        "close": 7.59,
        "direction_boundary": 15.545,
        "core_momentum": -0.51174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478561
      },
      {
        "date": "2024-07-19",
        "close": 7.4608,
        "direction_boundary": 15.24,
        "core_momentum": -0.510446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467808
      },
      {
        "date": "2024-07-26",
        "close": 7.25,
        "direction_boundary": 15.04,
        "core_momentum": -0.517952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461945
      },
      {
        "date": "2024-08-02",
        "close": 7.07,
        "direction_boundary": 14.895,
        "core_momentum": -0.525344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461429
      },
      {
        "date": "2024-08-09",
        "close": 6.8922,
        "direction_boundary": 14.2653,
        "core_momentum": -0.516856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462238
      },
      {
        "date": "2024-08-16",
        "close": 7.5191,
        "direction_boundary": 13.135,
        "core_momentum": -0.427552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479747
      },
      {
        "date": "2024-08-23",
        "close": 7.76,
        "direction_boundary": 13.5,
        "core_momentum": -0.425185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45944
      },
      {
        "date": "2024-08-30",
        "close": 7.32,
        "direction_boundary": 13.94,
        "core_momentum": -0.474892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466447
      },
      {
        "date": "2024-09-06",
        "close": 7.0,
        "direction_boundary": 13.71,
        "core_momentum": -0.489424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469795
      },
      {
        "date": "2024-09-13",
        "close": 6.385,
        "direction_boundary": 13.91,
        "core_momentum": -0.540978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475747
      },
      {
        "date": "2024-09-20",
        "close": 5.88,
        "direction_boundary": 12.77,
        "core_momentum": -0.539546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486924
      },
      {
        "date": "2024-09-27",
        "close": 6.21,
        "direction_boundary": 11.58,
        "core_momentum": -0.463731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49225
      },
      {
        "date": "2024-10-04",
        "close": 5.8116,
        "direction_boundary": 11.27,
        "core_momentum": -0.48433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493091
      },
      {
        "date": "2024-10-11",
        "close": 5.63,
        "direction_boundary": 11.35,
        "core_momentum": -0.503965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489207
      },
      {
        "date": "2024-10-18",
        "close": 5.8925,
        "direction_boundary": 10.6,
        "core_momentum": -0.444104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474474
      },
      {
        "date": "2024-10-25",
        "close": 5.94,
        "direction_boundary": 10.8,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474518
      },
      {
        "date": "2024-11-01",
        "close": 5.75,
        "direction_boundary": 12.49,
        "core_momentum": -0.539632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474729
      },
      {
        "date": "2024-11-08",
        "close": 5.24,
        "direction_boundary": 13.82,
        "core_momentum": -0.620839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486814
      },
      {
        "date": "2024-11-15",
        "close": 4.66,
        "direction_boundary": 12.59,
        "core_momentum": -0.629865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421055
      },
      {
        "date": "2024-11-22",
        "close": 4.43,
        "direction_boundary": 11.5377,
        "core_momentum": -0.616041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421976
      },
      {
        "date": "2024-11-29",
        "close": 4.05,
        "direction_boundary": 11.5042,
        "core_momentum": -0.647955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411417
      },
      {
        "date": "2024-12-06",
        "close": 4.14,
        "direction_boundary": 11.1497,
        "core_momentum": -0.62869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411795
      },
      {
        "date": "2024-12-13",
        "close": 3.93,
        "direction_boundary": 10.76,
        "core_momentum": -0.634758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377134
      },
      {
        "date": "2024-12-20",
        "close": 3.99,
        "direction_boundary": 9.8801,
        "core_momentum": -0.596158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380519
      },
      {
        "date": "2024-12-27",
        "close": 4.3307,
        "direction_boundary": 10.369,
        "core_momentum": -0.582342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407165
      },
      {
        "date": "2025-01-03",
        "close": 4.625,
        "direction_boundary": 10.42,
        "core_momentum": -0.556142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422535
      },
      {
        "date": "2025-01-10",
        "close": 4.54,
        "direction_boundary": 9.62,
        "core_momentum": -0.528067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4021
      },
      {
        "date": "2025-01-17",
        "close": 4.37,
        "direction_boundary": 8.8818,
        "core_momentum": -0.507983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402883
      },
      {
        "date": "2025-01-24",
        "close": 4.9,
        "direction_boundary": 8.34,
        "core_momentum": -0.41247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443939
      },
      {
        "date": "2025-01-31",
        "close": 5.78,
        "direction_boundary": 8.09,
        "core_momentum": -0.285538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508983
      },
      {
        "date": "2025-02-07",
        "close": 6.47,
        "direction_boundary": 8.08,
        "core_momentum": -0.199257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534804
      },
      {
        "date": "2025-02-14",
        "close": 6.67,
        "direction_boundary": 7.975,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521454
      },
      {
        "date": "2025-02-21",
        "close": 7.44,
        "direction_boundary": 7.2001,
        "core_momentum": 0.033319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542923
      },
      {
        "date": "2025-02-28",
        "close": 6.75,
        "direction_boundary": 7.07,
        "core_momentum": -0.045262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553649
      },
      {
        "date": "2025-03-07",
        "close": 7.07,
        "direction_boundary": 7.22,
        "core_momentum": -0.020776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554364
      },
      {
        "date": "2025-03-14",
        "close": 6.791,
        "direction_boundary": 7.71,
        "core_momentum": -0.119196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541631
      },
      {
        "date": "2025-03-21",
        "close": 7.17,
        "direction_boundary": 7.69,
        "core_momentum": -0.06762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531931
      },
      {
        "date": "2025-03-28",
        "close": 7.26,
        "direction_boundary": 7.92,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527682
      },
      {
        "date": "2025-04-04",
        "close": 5.9787,
        "direction_boundary": 8.24,
        "core_momentum": -0.27443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588965
      },
      {
        "date": "2025-04-11",
        "close": 6.29,
        "direction_boundary": 8.51,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590875
      },
      {
        "date": "2025-04-18",
        "close": 6.79,
        "direction_boundary": 7.5833,
        "core_momentum": -0.104611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596725
      },
      {
        "date": "2025-04-25",
        "close": 7.03,
        "direction_boundary": 7.6398,
        "core_momentum": -0.079819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598103
      },
      {
        "date": "2025-05-02",
        "close": 6.57,
        "direction_boundary": 7.71,
        "core_momentum": -0.14786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60464
      },
      {
        "date": "2025-05-09",
        "close": 6.47,
        "direction_boundary": 7.4198,
        "core_momentum": -0.128009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588859
      },
      {
        "date": "2025-05-16",
        "close": 6.27,
        "direction_boundary": 8.88,
        "core_momentum": -0.293919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563782
      },
      {
        "date": "2025-05-23",
        "close": 6.18,
        "direction_boundary": 8.52,
        "core_momentum": -0.274648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558026
      },
      {
        "date": "2025-05-30",
        "close": 6.4,
        "direction_boundary": 9.069,
        "core_momentum": -0.294299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538678
      },
      {
        "date": "2025-06-06",
        "close": 6.16,
        "direction_boundary": 8.3837,
        "core_momentum": -0.265241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54414
      },
      {
        "date": "2025-06-13",
        "close": 5.9964,
        "direction_boundary": 7.25,
        "core_momentum": -0.17291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539011
      },
      {
        "date": "2025-06-20",
        "close": 5.62,
        "direction_boundary": 7.18,
        "core_momentum": -0.21727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550623
      },
      {
        "date": "2025-06-27",
        "close": 5.8,
        "direction_boundary": 7.01,
        "core_momentum": -0.172611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542408
      },
      {
        "date": "2025-07-04",
        "close": 5.81,
        "direction_boundary": 7.05,
        "core_momentum": -0.175887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536777
      },
      {
        "date": "2025-07-11",
        "close": 6.07,
        "direction_boundary": 7.59,
        "core_momentum": -0.200264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53739
      },
      {
        "date": "2025-07-18",
        "close": 6.55,
        "direction_boundary": 7.4608,
        "core_momentum": -0.122078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539768
      },
      {
        "date": "2025-07-25",
        "close": 7.68,
        "direction_boundary": 7.25,
        "core_momentum": 0.05931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559345
      },
      {
        "date": "2025-08-01",
        "close": 7.2184,
        "direction_boundary": 7.07,
        "core_momentum": 0.02099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526996
      },
      {
        "date": "2025-08-08",
        "close": 9.11,
        "direction_boundary": 6.8922,
        "core_momentum": 0.321784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596168
      },
      {
        "date": "2025-08-15",
        "close": 11.53,
        "direction_boundary": 7.5191,
        "core_momentum": 0.533428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671209
      },
      {
        "date": "2025-08-22",
        "close": 11.64,
        "direction_boundary": 7.76,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65914
      },
      {
        "date": "2025-08-29",
        "close": 8.85,
        "direction_boundary": 7.32,
        "core_momentum": 0.209016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758597
      },
      {
        "date": "2025-09-05",
        "close": 8.65,
        "direction_boundary": 7.0,
        "core_momentum": 0.235714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758115
      },
      {
        "date": "2025-09-12",
        "close": 8.94,
        "direction_boundary": 6.385,
        "core_momentum": 0.400157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755636
      },
      {
        "date": "2025-09-19",
        "close": 10.18,
        "direction_boundary": 5.88,
        "core_momentum": 0.731293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771488
      },
      {
        "date": "2025-09-26",
        "close": 9.71,
        "direction_boundary": 6.21,
        "core_momentum": 0.563607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776079
      },
      {
        "date": "2025-10-03",
        "close": 11.39,
        "direction_boundary": 5.8116,
        "core_momentum": 0.959873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743215
      },
      {
        "date": "2025-10-10",
        "close": 10.37,
        "direction_boundary": 5.63,
        "core_momentum": 0.841918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759966
      },
      {
        "date": "2025-10-17",
        "close": 10.04,
        "direction_boundary": 5.8925,
        "core_momentum": 0.703861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75855
      },
      {
        "date": "2025-10-24",
        "close": 9.55,
        "direction_boundary": 5.94,
        "core_momentum": 0.607744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763243
      },
      {
        "date": "2025-10-31",
        "close": 9.27,
        "direction_boundary": 5.75,
        "core_momentum": 0.612174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757136
      },
      {
        "date": "2025-11-07",
        "close": 8.72,
        "direction_boundary": 5.24,
        "core_momentum": 0.664122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763238
      },
      {
        "date": "2025-11-14",
        "close": 9.05,
        "direction_boundary": 4.66,
        "core_momentum": 0.94206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761453
      },
      {
        "date": "2025-11-21",
        "close": 8.62,
        "direction_boundary": 4.43,
        "core_momentum": 0.945824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76549
      },
      {
        "date": "2025-11-28",
        "close": 9.355,
        "direction_boundary": 4.05,
        "core_momentum": 1.309877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770942
      },
      {
        "date": "2025-12-05",
        "close": 8.9,
        "direction_boundary": 4.14,
        "core_momentum": 1.149758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772704
      },
      {
        "date": "2025-12-12",
        "close": 8.68,
        "direction_boundary": 3.93,
        "core_momentum": 1.208651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772507
      },
      {
        "date": "2025-12-19",
        "close": 8.075,
        "direction_boundary": 3.99,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774093
      },
      {
        "date": "2025-12-26",
        "close": 8.41,
        "direction_boundary": 4.3307,
        "core_momentum": 0.941949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774611
      },
      {
        "date": "2026-01-02",
        "close": 8.955,
        "direction_boundary": 4.625,
        "core_momentum": 0.936216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777254
      },
      {
        "date": "2026-01-09",
        "close": 9.87,
        "direction_boundary": 4.54,
        "core_momentum": 1.174009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784499
      },
      {
        "date": "2026-01-16",
        "close": 10.07,
        "direction_boundary": 4.37,
        "core_momentum": 1.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780134
      },
      {
        "date": "2026-01-23",
        "close": 9.77,
        "direction_boundary": 4.9,
        "core_momentum": 0.993878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754686
      },
      {
        "date": "2026-01-30",
        "close": 9.21,
        "direction_boundary": 5.78,
        "core_momentum": 0.593426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754138
      },
      {
        "date": "2026-02-06",
        "close": 9.49,
        "direction_boundary": 6.47,
        "core_momentum": 0.46677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683097
      },
      {
        "date": "2026-02-13",
        "close": 10.08,
        "direction_boundary": 6.67,
        "core_momentum": 0.511244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601366
      },
      {
        "date": "2026-02-20",
        "close": 10.98,
        "direction_boundary": 7.44,
        "core_momentum": 0.475806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614179
      },
      {
        "date": "2026-02-27",
        "close": 11.09,
        "direction_boundary": 6.75,
        "core_momentum": 0.642963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472838
      },
      {
        "date": "2026-03-06",
        "close": 10.52,
        "direction_boundary": 7.07,
        "core_momentum": 0.487977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478611
      },
      {
        "date": "2026-03-13",
        "close": 10.61,
        "direction_boundary": 6.791,
        "core_momentum": 0.562362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47721
      },
      {
        "date": "2026-03-20",
        "close": 10.32,
        "direction_boundary": 7.17,
        "core_momentum": 0.439331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444707
      },
      {
        "date": "2026-03-27",
        "close": 6.17,
        "direction_boundary": 7.26,
        "core_momentum": -0.150138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840641
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "direction_boundary": 5.9787,
        "core_momentum": 0.020289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801142
      },
      {
        "date": "2026-04-10",
        "close": 6.18,
        "direction_boundary": 6.29,
        "core_momentum": -0.017488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79621
      },
      {
        "date": "2026-04-17",
        "close": 5.96,
        "direction_boundary": 6.79,
        "core_momentum": -0.122239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79635
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "direction_boundary": 7.03,
        "core_momentum": -0.217639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799731
      },
      {
        "date": "2026-05-01",
        "close": 5.35,
        "direction_boundary": 6.57,
        "core_momentum": -0.185693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799691
      },
      {
        "date": "2026-05-08",
        "close": 5.59,
        "direction_boundary": 6.47,
        "core_momentum": -0.136012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80244
      },
      {
        "date": "2026-05-15",
        "close": 5.68,
        "direction_boundary": 6.27,
        "core_momentum": -0.094099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800111
      },
      {
        "date": "2026-05-22",
        "close": 5.93,
        "direction_boundary": 6.18,
        "core_momentum": -0.040453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803167
      },
      {
        "date": "2026-05-29",
        "close": 6.25,
        "direction_boundary": 6.4,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797158
      },
      {
        "date": "2026-06-05",
        "close": 5.48,
        "direction_boundary": 6.16,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812086
      },
      {
        "date": "2026-06-12",
        "close": 5.355,
        "direction_boundary": 5.9964,
        "core_momentum": -0.106964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81206
      },
      {
        "date": "2026-06-19",
        "close": 5.38,
        "direction_boundary": 5.62,
        "core_momentum": -0.042705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808891
      },
      {
        "date": "2026-06-26",
        "close": 5.19,
        "direction_boundary": 5.8,
        "core_momentum": -0.105172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805201
      },
      {
        "date": "2026-07-03",
        "close": 5.225,
        "direction_boundary": 5.81,
        "core_momentum": -0.100688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797589
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "direction_boundary": 6.07,
        "core_momentum": -0.16804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77931
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "direction_boundary": 6.55,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776887
      },
      {
        "date": "2026-07-24",
        "close": 4.78,
        "direction_boundary": 7.68,
        "core_momentum": -0.377604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777283
      },
      {
        "date": "2026-07-31",
        "close": 4.97,
        "direction_boundary": 7.2184,
        "core_momentum": -0.311482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781203
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "direction_boundary": 9.11,
        "core_momentum": -0.418222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.135,
        "volume": 30979
      },
      {
        "date": "2023-08-25",
        "close": 13.5,
        "volume": 23322
      },
      {
        "date": "2023-09-01",
        "close": 13.94,
        "volume": 18475
      },
      {
        "date": "2023-09-08",
        "close": 13.71,
        "volume": 20806
      },
      {
        "date": "2023-09-15",
        "close": 13.91,
        "volume": 16776
      },
      {
        "date": "2023-09-22",
        "close": 12.77,
        "volume": 40173
      },
      {
        "date": "2023-09-29",
        "close": 11.58,
        "volume": 39400
      },
      {
        "date": "2023-10-06",
        "close": 11.27,
        "volume": 16569
      },
      {
        "date": "2023-10-13",
        "close": 11.35,
        "volume": 47792
      },
      {
        "date": "2023-10-20",
        "close": 10.6,
        "volume": 27028
      },
      {
        "date": "2023-10-27",
        "close": 10.8,
        "volume": 55263
      },
      {
        "date": "2023-11-03",
        "close": 12.49,
        "volume": 21971
      },
      {
        "date": "2023-11-10",
        "close": 13.82,
        "volume": 82331
      },
      {
        "date": "2023-11-17",
        "close": 12.59,
        "volume": 36523
      },
      {
        "date": "2023-11-24",
        "close": 11.5377,
        "volume": 22509
      },
      {
        "date": "2023-12-01",
        "close": 11.5042,
        "volume": 16781
      },
      {
        "date": "2023-12-08",
        "close": 11.1497,
        "volume": 16290
      },
      {
        "date": "2023-12-15",
        "close": 10.76,
        "volume": 26238
      },
      {
        "date": "2023-12-22",
        "close": 9.8801,
        "volume": 30084
      },
      {
        "date": "2023-12-29",
        "close": 10.369,
        "volume": 19527
      },
      {
        "date": "2024-01-05",
        "close": 10.42,
        "volume": 17629
      },
      {
        "date": "2024-01-12",
        "close": 9.62,
        "volume": 27921
      },
      {
        "date": "2024-01-19",
        "close": 8.8818,
        "volume": 17988
      },
      {
        "date": "2024-01-26",
        "close": 8.34,
        "volume": 49758
      },
      {
        "date": "2024-02-02",
        "close": 8.09,
        "volume": 18064
      },
      {
        "date": "2024-02-09",
        "close": 8.08,
        "volume": 18891
      },
      {
        "date": "2024-02-16",
        "close": 7.975,
        "volume": 22820
      },
      {
        "date": "2024-02-23",
        "close": 7.2001,
        "volume": 80804
      },
      {
        "date": "2024-03-01",
        "close": 7.07,
        "volume": 77742
      },
      {
        "date": "2024-03-08",
        "close": 7.22,
        "volume": 175818
      },
      {
        "date": "2024-03-15",
        "close": 7.71,
        "volume": 30779
      },
      {
        "date": "2024-03-22",
        "close": 7.69,
        "volume": 60541
      },
      {
        "date": "2024-03-29",
        "close": 7.92,
        "volume": 26718
      },
      {
        "date": "2024-04-05",
        "close": 8.24,
        "volume": 15210
      },
      {
        "date": "2024-04-12",
        "close": 8.51,
        "volume": 22809
      },
      {
        "date": "2024-04-19",
        "close": 7.5833,
        "volume": 35965
      },
      {
        "date": "2024-04-26",
        "close": 7.6398,
        "volume": 96189
      },
      {
        "date": "2024-05-03",
        "close": 7.71,
        "volume": 162166
      },
      {
        "date": "2024-05-10",
        "close": 7.4198,
        "volume": 50836
      },
      {
        "date": "2024-05-17",
        "close": 8.88,
        "volume": 88089
      },
      {
        "date": "2024-05-24",
        "close": 8.52,
        "volume": 18783
      },
      {
        "date": "2024-05-31",
        "close": 9.069,
        "volume": 16246
      },
      {
        "date": "2024-06-07",
        "close": 8.3837,
        "volume": 26598
      },
      {
        "date": "2024-06-14",
        "close": 7.25,
        "volume": 41997
      },
      {
        "date": "2024-06-21",
        "close": 7.18,
        "volume": 53013
      },
      {
        "date": "2024-06-28",
        "close": 7.01,
        "volume": 74122
      },
      {
        "date": "2024-07-05",
        "close": 7.05,
        "volume": 39088
      },
      {
        "date": "2024-07-12",
        "close": 7.59,
        "volume": 24814
      },
      {
        "date": "2024-07-19",
        "close": 7.4608,
        "volume": 19003
      },
      {
        "date": "2024-07-26",
        "close": 7.25,
        "volume": 16851
      },
      {
        "date": "2024-08-02",
        "close": 7.07,
        "volume": 18986
      },
      {
        "date": "2024-08-09",
        "close": 6.8922,
        "volume": 61321
      },
      {
        "date": "2024-08-16",
        "close": 7.5191,
        "volume": 27857
      },
      {
        "date": "2024-08-23",
        "close": 7.76,
        "volume": 62384
      },
      {
        "date": "2024-08-30",
        "close": 7.32,
        "volume": 23618
      },
      {
        "date": "2024-09-06",
        "close": 7.0,
        "volume": 89298
      },
      {
        "date": "2024-09-13",
        "close": 6.385,
        "volume": 103163
      },
      {
        "date": "2024-09-20",
        "close": 5.88,
        "volume": 185867
      },
      {
        "date": "2024-09-27",
        "close": 6.21,
        "volume": 41577
      },
      {
        "date": "2024-10-04",
        "close": 5.8116,
        "volume": 49532
      },
      {
        "date": "2024-10-11",
        "close": 5.63,
        "volume": 64327
      },
      {
        "date": "2024-10-18",
        "close": 5.8925,
        "volume": 148473
      },
      {
        "date": "2024-10-25",
        "close": 5.94,
        "volume": 46716
      },
      {
        "date": "2024-11-01",
        "close": 5.75,
        "volume": 96551
      },
      {
        "date": "2024-11-08",
        "close": 5.24,
        "volume": 218513
      },
      {
        "date": "2024-11-15",
        "close": 4.66,
        "volume": 92295
      },
      {
        "date": "2024-11-22",
        "close": 4.43,
        "volume": 84985
      },
      {
        "date": "2024-11-29",
        "close": 4.05,
        "volume": 106993
      },
      {
        "date": "2024-12-06",
        "close": 4.14,
        "volume": 278475
      },
      {
        "date": "2024-12-13",
        "close": 3.93,
        "volume": 96993
      },
      {
        "date": "2024-12-20",
        "close": 3.99,
        "volume": 387792
      },
      {
        "date": "2024-12-27",
        "close": 4.3307,
        "volume": 454159
      },
      {
        "date": "2025-01-03",
        "close": 4.625,
        "volume": 307160
      },
      {
        "date": "2025-01-10",
        "close": 4.54,
        "volume": 111780
      },
      {
        "date": "2025-01-17",
        "close": 4.37,
        "volume": 186835
      },
      {
        "date": "2025-01-24",
        "close": 4.9,
        "volume": 215072
      },
      {
        "date": "2025-01-31",
        "close": 5.78,
        "volume": 352005
      },
      {
        "date": "2025-02-07",
        "close": 6.47,
        "volume": 398690
      },
      {
        "date": "2025-02-14",
        "close": 6.67,
        "volume": 599347
      },
      {
        "date": "2025-02-21",
        "close": 7.44,
        "volume": 269193
      },
      {
        "date": "2025-02-28",
        "close": 6.75,
        "volume": 241121
      },
      {
        "date": "2025-03-07",
        "close": 7.07,
        "volume": 82326
      },
      {
        "date": "2025-03-14",
        "close": 6.791,
        "volume": 57481
      },
      {
        "date": "2025-03-21",
        "close": 7.17,
        "volume": 98445
      },
      {
        "date": "2025-03-28",
        "close": 7.26,
        "volume": 101158
      },
      {
        "date": "2025-04-04",
        "close": 5.9787,
        "volume": 155315
      },
      {
        "date": "2025-04-11",
        "close": 6.29,
        "volume": 2486581
      },
      {
        "date": "2025-04-18",
        "close": 6.79,
        "volume": 97436
      },
      {
        "date": "2025-04-25",
        "close": 7.03,
        "volume": 37698
      },
      {
        "date": "2025-05-02",
        "close": 6.57,
        "volume": 129653
      },
      {
        "date": "2025-05-09",
        "close": 6.47,
        "volume": 24071
      },
      {
        "date": "2025-05-16",
        "close": 6.27,
        "volume": 42746
      },
      {
        "date": "2025-05-23",
        "close": 6.18,
        "volume": 1524965
      },
      {
        "date": "2025-05-30",
        "close": 6.4,
        "volume": 13618
      },
      {
        "date": "2025-06-06",
        "close": 6.16,
        "volume": 26493
      },
      {
        "date": "2025-06-13",
        "close": 5.9964,
        "volume": 49058
      },
      {
        "date": "2025-06-20",
        "close": 5.62,
        "volume": 75428
      },
      {
        "date": "2025-06-27",
        "close": 5.8,
        "volume": 55795
      },
      {
        "date": "2025-07-04",
        "close": 5.81,
        "volume": 40167
      },
      {
        "date": "2025-07-11",
        "close": 6.07,
        "volume": 101370
      },
      {
        "date": "2025-07-18",
        "close": 6.55,
        "volume": 41059
      },
      {
        "date": "2025-07-25",
        "close": 7.68,
        "volume": 588628
      },
      {
        "date": "2025-08-01",
        "close": 7.2184,
        "volume": 206922
      },
      {
        "date": "2025-08-08",
        "close": 9.11,
        "volume": 473871
      },
      {
        "date": "2025-08-15",
        "close": 11.53,
        "volume": 668312
      },
      {
        "date": "2025-08-22",
        "close": 11.64,
        "volume": 404364
      },
      {
        "date": "2025-08-29",
        "close": 8.85,
        "volume": 1482931
      },
      {
        "date": "2025-09-05",
        "close": 8.65,
        "volume": 347576
      },
      {
        "date": "2025-09-12",
        "close": 8.94,
        "volume": 240024
      },
      {
        "date": "2025-09-19",
        "close": 10.18,
        "volume": 368412
      },
      {
        "date": "2025-09-26",
        "close": 9.71,
        "volume": 190068
      },
      {
        "date": "2025-10-03",
        "close": 11.39,
        "volume": 764306
      },
      {
        "date": "2025-10-10",
        "close": 10.37,
        "volume": 241264
      },
      {
        "date": "2025-10-17",
        "close": 10.04,
        "volume": 127541
      },
      {
        "date": "2025-10-24",
        "close": 9.55,
        "volume": 215523
      },
      {
        "date": "2025-10-31",
        "close": 9.27,
        "volume": 77342
      },
      {
        "date": "2025-11-07",
        "close": 8.72,
        "volume": 165461
      },
      {
        "date": "2025-11-14",
        "close": 9.05,
        "volume": 66403
      },
      {
        "date": "2025-11-21",
        "close": 8.62,
        "volume": 77224
      },
      {
        "date": "2025-11-28",
        "close": 9.355,
        "volume": 133445
      },
      {
        "date": "2025-12-05",
        "close": 8.9,
        "volume": 70877
      },
      {
        "date": "2025-12-12",
        "close": 8.68,
        "volume": 117456
      },
      {
        "date": "2025-12-19",
        "close": 8.075,
        "volume": 109025
      },
      {
        "date": "2025-12-26",
        "close": 8.41,
        "volume": 85352
      },
      {
        "date": "2026-01-02",
        "close": 8.955,
        "volume": 155558
      },
      {
        "date": "2026-01-09",
        "close": 9.87,
        "volume": 95212
      },
      {
        "date": "2026-01-16",
        "close": 10.07,
        "volume": 83055
      },
      {
        "date": "2026-01-23",
        "close": 9.77,
        "volume": 39667
      },
      {
        "date": "2026-01-30",
        "close": 9.21,
        "volume": 37718
      },
      {
        "date": "2026-02-06",
        "close": 9.49,
        "volume": 97636
      },
      {
        "date": "2026-02-13",
        "close": 10.08,
        "volume": 52613
      },
      {
        "date": "2026-02-20",
        "close": 10.98,
        "volume": 81776
      },
      {
        "date": "2026-02-27",
        "close": 11.09,
        "volume": 162261
      },
      {
        "date": "2026-03-06",
        "close": 10.52,
        "volume": 77508
      },
      {
        "date": "2026-03-13",
        "close": 10.61,
        "volume": 66727
      },
      {
        "date": "2026-03-20",
        "close": 10.32,
        "volume": 80225
      },
      {
        "date": "2026-03-27",
        "close": 6.17,
        "volume": 1895263
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "volume": 1040990
      },
      {
        "date": "2026-04-10",
        "close": 6.18,
        "volume": 153514
      },
      {
        "date": "2026-04-17",
        "close": 5.96,
        "volume": 247986
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "volume": 1256132
      },
      {
        "date": "2026-05-01",
        "close": 5.35,
        "volume": 126173
      },
      {
        "date": "2026-05-08",
        "close": 5.59,
        "volume": 147305
      },
      {
        "date": "2026-05-15",
        "close": 5.68,
        "volume": 295277
      },
      {
        "date": "2026-05-22",
        "close": 5.93,
        "volume": 205935
      },
      {
        "date": "2026-05-29",
        "close": 6.25,
        "volume": 190116
      },
      {
        "date": "2026-06-05",
        "close": 5.48,
        "volume": 169329
      },
      {
        "date": "2026-06-12",
        "close": 5.355,
        "volume": 99102
      },
      {
        "date": "2026-06-19",
        "close": 5.38,
        "volume": 56312
      },
      {
        "date": "2026-06-26",
        "close": 5.19,
        "volume": 110551
      },
      {
        "date": "2026-07-03",
        "close": 5.225,
        "volume": 109705
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "volume": 85943
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "volume": 280019
      },
      {
        "date": "2026-07-24",
        "close": 4.78,
        "volume": 61885
      },
      {
        "date": "2026-07-31",
        "close": 4.97,
        "volume": 55104
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "volume": 123674
      }
    ],
    "sharemaestro_context": {
      "trend": 7.086,
      "fair_value": 7.888619,
      "market_activity": -69.643109,
      "market_dynamics": 0.044969,
      "relative_strength": -43.853501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.039134,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.000633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.153636,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.029624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.141923,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.011228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.400998,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.183727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.391017
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.116825
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.093187
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.408163
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.02963
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.34375
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.142395
      }
    ]
  }
}