{
  "ticker": {
    "uuid": "ee1586c0-29a3-43f5-bcad-cfa6cc53282c",
    "symbol": "SPAL",
    "name": "S.P. Apparels Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1036.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 739.379456,
    "boundary_margin": 0.401986,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.472639,
    "volatility_stability": 1.4663,
    "risk_context": 0.2116,
    "current_regime": {
      "move": 0.30218,
      "interruption": -0.14452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.477,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 467.584869,
        "direction_boundary": 444.575073,
        "core_momentum": 0.051757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286342
      },
      {
        "date": "2023-08-25",
        "close": 548.863037,
        "direction_boundary": 449.484497,
        "core_momentum": 0.221094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342068
      },
      {
        "date": "2023-09-01",
        "close": 578.468262,
        "direction_boundary": 443.97998,
        "core_momentum": 0.302915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341192
      },
      {
        "date": "2023-09-08",
        "close": 561.558105,
        "direction_boundary": 425.284515,
        "core_momentum": 0.320429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347394
      },
      {
        "date": "2023-09-15",
        "close": 543.863708,
        "direction_boundary": 412.440704,
        "core_momentum": 0.318647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349765
      },
      {
        "date": "2023-09-22",
        "close": 502.277374,
        "direction_boundary": 423.201782,
        "core_momentum": 0.186851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371647
      },
      {
        "date": "2023-09-29",
        "close": 504.471375,
        "direction_boundary": 424.739044,
        "core_momentum": 0.187721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366624
      },
      {
        "date": "2023-10-06",
        "close": 514.843018,
        "direction_boundary": 423.846436,
        "core_momentum": 0.214692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358401
      },
      {
        "date": "2023-10-13",
        "close": 581.411133,
        "direction_boundary": 400.439911,
        "core_momentum": 0.451931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373176
      },
      {
        "date": "2023-10-20",
        "close": 610.681091,
        "direction_boundary": 392.604675,
        "core_momentum": 0.555461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374484
      },
      {
        "date": "2023-10-27",
        "close": 558.42395,
        "direction_boundary": 378.669861,
        "core_momentum": 0.474699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393046
      },
      {
        "date": "2023-11-03",
        "close": 556.778442,
        "direction_boundary": 375.198517,
        "core_momentum": 0.483957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391198
      },
      {
        "date": "2023-11-10",
        "close": 583.305969,
        "direction_boundary": 369.049377,
        "core_momentum": 0.580563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390164
      },
      {
        "date": "2023-11-17",
        "close": 592.281433,
        "direction_boundary": 365.37973,
        "core_momentum": 0.621002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389987
      },
      {
        "date": "2023-11-24",
        "close": 637.258484,
        "direction_boundary": 393.199738,
        "core_momentum": 0.620699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397412
      },
      {
        "date": "2023-12-01",
        "close": 607.68927,
        "direction_boundary": 392.307098,
        "core_momentum": 0.549014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406977
      },
      {
        "date": "2023-12-08",
        "close": 636.759827,
        "direction_boundary": 383.281769,
        "core_momentum": 0.661336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409151
      },
      {
        "date": "2023-12-15",
        "close": 615.66748,
        "direction_boundary": 340.584656,
        "core_momentum": 0.807678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414069
      },
      {
        "date": "2023-12-22",
        "close": 615.468079,
        "direction_boundary": 297.590057,
        "core_momentum": 1.068174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409692
      },
      {
        "date": "2023-12-29",
        "close": 605.245972,
        "direction_boundary": 322.880981,
        "core_momentum": 0.874517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409975
      },
      {
        "date": "2024-01-05",
        "close": 596.02124,
        "direction_boundary": 315.244141,
        "core_momentum": 0.890666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40961
      },
      {
        "date": "2024-01-12",
        "close": 594.973999,
        "direction_boundary": 316.583069,
        "core_momentum": 0.879361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404227
      },
      {
        "date": "2024-01-19",
        "close": 601.954956,
        "direction_boundary": 314.549866,
        "core_momentum": 0.913703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40114
      },
      {
        "date": "2024-01-26",
        "close": 600.808105,
        "direction_boundary": 300.56546,
        "core_momentum": 0.998926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400008
      },
      {
        "date": "2024-02-02",
        "close": 587.444641,
        "direction_boundary": 298.433105,
        "core_momentum": 0.96843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393922
      },
      {
        "date": "2024-02-09",
        "close": 618.759033,
        "direction_boundary": 293.126953,
        "core_momentum": 1.110891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397505
      },
      {
        "date": "2024-02-16",
        "close": 596.170776,
        "direction_boundary": 291.589691,
        "core_momentum": 1.044554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396557
      },
      {
        "date": "2024-02-23",
        "close": 632.770752,
        "direction_boundary": 311.673645,
        "core_momentum": 1.030235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340542
      },
      {
        "date": "2024-03-01",
        "close": 615.966675,
        "direction_boundary": 329.972412,
        "core_momentum": 0.866722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33638
      },
      {
        "date": "2024-03-08",
        "close": 592.680298,
        "direction_boundary": 343.163361,
        "core_momentum": 0.727108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338291
      },
      {
        "date": "2024-03-15",
        "close": 553.736755,
        "direction_boundary": 335.328125,
        "core_momentum": 0.651328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349039
      },
      {
        "date": "2024-03-22",
        "close": 561.315979,
        "direction_boundary": 328.187134,
        "core_momentum": 0.710353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329572
      },
      {
        "date": "2024-03-29",
        "close": 578.917908,
        "direction_boundary": 319.161743,
        "core_momentum": 0.81387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331631
      },
      {
        "date": "2024-04-05",
        "close": 601.306763,
        "direction_boundary": 342.766663,
        "core_momentum": 0.754274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334117
      },
      {
        "date": "2024-04-12",
        "close": 594.973999,
        "direction_boundary": 325.211761,
        "core_momentum": 0.829497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29
      },
      {
        "date": "2024-04-19",
        "close": 567.249817,
        "direction_boundary": 337.559692,
        "core_momentum": 0.680443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288879
      },
      {
        "date": "2024-04-26",
        "close": 587.793701,
        "direction_boundary": 368.652679,
        "core_momentum": 0.594438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264942
      },
      {
        "date": "2024-05-03",
        "close": 584.702087,
        "direction_boundary": 362.503479,
        "core_momentum": 0.612956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265048
      },
      {
        "date": "2024-05-10",
        "close": 573.283325,
        "direction_boundary": 382.091553,
        "core_momentum": 0.500382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258566
      },
      {
        "date": "2024-05-17",
        "close": 586.945984,
        "direction_boundary": 385.166168,
        "core_momentum": 0.523877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259839
      },
      {
        "date": "2024-05-24",
        "close": 595.721985,
        "direction_boundary": 397.414917,
        "core_momentum": 0.498993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238536
      },
      {
        "date": "2024-05-31",
        "close": 567.648743,
        "direction_boundary": 410.705048,
        "core_momentum": 0.382132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238824
      },
      {
        "date": "2024-06-07",
        "close": 573.432922,
        "direction_boundary": 421.069366,
        "core_momentum": 0.361849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228886
      },
      {
        "date": "2024-06-14",
        "close": 614.17157,
        "direction_boundary": 419.33371,
        "core_momentum": 0.464637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245731
      },
      {
        "date": "2024-06-21",
        "close": 678.24646,
        "direction_boundary": 444.525482,
        "core_momentum": 0.525776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281699
      },
      {
        "date": "2024-06-28",
        "close": 728.45929,
        "direction_boundary": 461.534882,
        "core_momentum": 0.578341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295093
      },
      {
        "date": "2024-07-05",
        "close": 836.81311,
        "direction_boundary": 453.253357,
        "core_momentum": 0.846237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344747
      },
      {
        "date": "2024-07-12",
        "close": 828.38623,
        "direction_boundary": 480.081543,
        "core_momentum": 0.725512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345659
      },
      {
        "date": "2024-07-19",
        "close": 834.718872,
        "direction_boundary": 467.584869,
        "core_momentum": 0.785171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345729
      },
      {
        "date": "2024-07-26",
        "close": 857.356995,
        "direction_boundary": 460.890228,
        "core_momentum": 0.86022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345614
      },
      {
        "date": "2024-08-02",
        "close": 856.908203,
        "direction_boundary": 439.020966,
        "core_momentum": 0.951862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342342
      },
      {
        "date": "2024-08-09",
        "close": 886.527283,
        "direction_boundary": 438.822632,
        "core_momentum": 1.020241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33931
      },
      {
        "date": "2024-08-16",
        "close": 874.310669,
        "direction_boundary": 467.584869,
        "core_momentum": 0.869844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333795
      },
      {
        "date": "2024-08-23",
        "close": 899.043091,
        "direction_boundary": 548.863037,
        "core_momentum": 0.63801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328123
      },
      {
        "date": "2024-08-30",
        "close": 870.122131,
        "direction_boundary": 578.468262,
        "core_momentum": 0.504183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329642
      },
      {
        "date": "2024-09-06",
        "close": 1070.275146,
        "direction_boundary": 561.558105,
        "core_momentum": 0.905903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416813
      },
      {
        "date": "2024-09-13",
        "close": 1002.709778,
        "direction_boundary": 543.863708,
        "core_momentum": 0.843678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415629
      },
      {
        "date": "2024-09-20",
        "close": 939.53241,
        "direction_boundary": 502.277374,
        "core_momentum": 0.870545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433081
      },
      {
        "date": "2024-09-27",
        "close": 995.379761,
        "direction_boundary": 504.471375,
        "core_momentum": 0.973114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436046
      },
      {
        "date": "2024-10-04",
        "close": 909.165466,
        "direction_boundary": 514.843018,
        "core_momentum": 0.765908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461648
      },
      {
        "date": "2024-10-11",
        "close": 895.752075,
        "direction_boundary": 581.411133,
        "core_momentum": 0.540652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462177
      },
      {
        "date": "2024-10-18",
        "close": 892.959717,
        "direction_boundary": 610.681091,
        "core_momentum": 0.462236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453996
      },
      {
        "date": "2024-10-25",
        "close": 873.812073,
        "direction_boundary": 558.42395,
        "core_momentum": 0.564783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456361
      },
      {
        "date": "2024-11-01",
        "close": 917.043884,
        "direction_boundary": 556.778442,
        "core_momentum": 0.647054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457587
      },
      {
        "date": "2024-11-08",
        "close": 947.710083,
        "direction_boundary": 583.305969,
        "core_momentum": 0.624722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45488
      },
      {
        "date": "2024-11-15",
        "close": 818.114197,
        "direction_boundary": 592.281433,
        "core_momentum": 0.381293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509908
      },
      {
        "date": "2024-11-22",
        "close": 817.715332,
        "direction_boundary": 637.258484,
        "core_momentum": 0.283177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510226
      },
      {
        "date": "2024-11-29",
        "close": 886.078491,
        "direction_boundary": 607.68927,
        "core_momentum": 0.458111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510909
      },
      {
        "date": "2024-12-06",
        "close": 916.944153,
        "direction_boundary": 636.759827,
        "core_momentum": 0.440016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511343
      },
      {
        "date": "2024-12-13",
        "close": 940.828918,
        "direction_boundary": 615.66748,
        "core_momentum": 0.528145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506291
      },
      {
        "date": "2024-12-20",
        "close": 909.713928,
        "direction_boundary": 615.468079,
        "core_momentum": 0.478085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496243
      },
      {
        "date": "2024-12-27",
        "close": 942.175232,
        "direction_boundary": 605.245972,
        "core_momentum": 0.556682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489953
      },
      {
        "date": "2025-01-03",
        "close": 905.724854,
        "direction_boundary": 596.02124,
        "core_momentum": 0.519618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457514
      },
      {
        "date": "2025-01-10",
        "close": 891.463806,
        "direction_boundary": 594.973999,
        "core_momentum": 0.498324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457914
      },
      {
        "date": "2025-01-17",
        "close": 928.761841,
        "direction_boundary": 601.954956,
        "core_momentum": 0.542909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460941
      },
      {
        "date": "2025-01-24",
        "close": 832.474976,
        "direction_boundary": 600.808105,
        "core_momentum": 0.385592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485595
      },
      {
        "date": "2025-01-31",
        "close": 820.956482,
        "direction_boundary": 587.444641,
        "core_momentum": 0.397504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485918
      },
      {
        "date": "2025-02-07",
        "close": 830.92926,
        "direction_boundary": 618.759033,
        "core_momentum": 0.342896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483649
      },
      {
        "date": "2025-02-14",
        "close": 850.425964,
        "direction_boundary": 596.170776,
        "core_momentum": 0.42648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484635
      },
      {
        "date": "2025-02-21",
        "close": 746.958679,
        "direction_boundary": 632.770752,
        "core_momentum": 0.180457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514189
      },
      {
        "date": "2025-02-28",
        "close": 677.049805,
        "direction_boundary": 615.966675,
        "core_momentum": 0.099166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528549
      },
      {
        "date": "2025-03-07",
        "close": 706.918091,
        "direction_boundary": 592.680298,
        "core_momentum": 0.192748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434709
      },
      {
        "date": "2025-03-14",
        "close": 641.995544,
        "direction_boundary": 553.736755,
        "core_momentum": 0.159388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44381
      },
      {
        "date": "2025-03-21",
        "close": 697.942627,
        "direction_boundary": 561.315979,
        "core_momentum": 0.243404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459299
      },
      {
        "date": "2025-03-28",
        "close": 679.443176,
        "direction_boundary": 578.917908,
        "core_momentum": 0.173643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448677
      },
      {
        "date": "2025-04-04",
        "close": 747.307739,
        "direction_boundary": 601.306763,
        "core_momentum": 0.242806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459655
      },
      {
        "date": "2025-04-11",
        "close": 695.698792,
        "direction_boundary": 594.973999,
        "core_momentum": 0.169293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468108
      },
      {
        "date": "2025-04-18",
        "close": 718.336914,
        "direction_boundary": 567.249817,
        "core_momentum": 0.26635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471623
      },
      {
        "date": "2025-04-25",
        "close": 719.234497,
        "direction_boundary": 587.793701,
        "core_momentum": 0.223617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4714
      },
      {
        "date": "2025-05-02",
        "close": 727.162842,
        "direction_boundary": 584.702087,
        "core_momentum": 0.243647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465371
      },
      {
        "date": "2025-05-09",
        "close": 878.997864,
        "direction_boundary": 573.283325,
        "core_momentum": 0.53327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538545
      },
      {
        "date": "2025-05-16",
        "close": 895.452942,
        "direction_boundary": 586.945984,
        "core_momentum": 0.525614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497274
      },
      {
        "date": "2025-05-23",
        "close": 870.870056,
        "direction_boundary": 595.721985,
        "core_momentum": 0.461873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499153
      },
      {
        "date": "2025-05-30",
        "close": 804.800659,
        "direction_boundary": 567.648743,
        "core_momentum": 0.417779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4983
      },
      {
        "date": "2025-06-06",
        "close": 831.876648,
        "direction_boundary": 573.432922,
        "core_momentum": 0.450696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498127
      },
      {
        "date": "2025-06-13",
        "close": 785.254089,
        "direction_boundary": 614.17157,
        "core_momentum": 0.278558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501675
      },
      {
        "date": "2025-06-20",
        "close": 819.310974,
        "direction_boundary": 678.24646,
        "core_momentum": 0.207984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504669
      },
      {
        "date": "2025-06-27",
        "close": 847.184814,
        "direction_boundary": 728.45929,
        "core_momentum": 0.162982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504425
      },
      {
        "date": "2025-07-04",
        "close": 851.971741,
        "direction_boundary": 836.81311,
        "core_momentum": 0.018115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501972
      },
      {
        "date": "2025-07-11",
        "close": 839.705261,
        "direction_boundary": 828.38623,
        "core_momentum": 0.013664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501902
      },
      {
        "date": "2025-07-18",
        "close": 805.099792,
        "direction_boundary": 834.718872,
        "core_momentum": -0.035484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500792
      },
      {
        "date": "2025-07-25",
        "close": 825.145081,
        "direction_boundary": 857.356995,
        "core_momentum": -0.037571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479175
      },
      {
        "date": "2025-08-01",
        "close": 781.564148,
        "direction_boundary": 856.908203,
        "core_momentum": -0.087925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484695
      },
      {
        "date": "2025-08-08",
        "close": 739.379456,
        "direction_boundary": 886.527283,
        "core_momentum": -0.165982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489829
      },
      {
        "date": "2025-08-15",
        "close": 767.602295,
        "direction_boundary": 874.310669,
        "core_momentum": -0.122049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491837
      },
      {
        "date": "2025-08-22",
        "close": 731.849976,
        "direction_boundary": 899.043091,
        "core_momentum": -0.185968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462137
      },
      {
        "date": "2025-08-29",
        "close": 726.650024,
        "direction_boundary": 870.122131,
        "core_momentum": -0.164887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440463
      },
      {
        "date": "2025-09-05",
        "close": 733.400024,
        "direction_boundary": 1070.275146,
        "core_momentum": -0.314756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436729
      },
      {
        "date": "2025-09-12",
        "close": 743.799988,
        "direction_boundary": 1002.709778,
        "core_momentum": -0.25821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413529
      },
      {
        "date": "2025-09-19",
        "close": 774.799988,
        "direction_boundary": 939.53241,
        "core_momentum": -0.175334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401503
      },
      {
        "date": "2025-09-26",
        "close": 709.849976,
        "direction_boundary": 995.379761,
        "core_momentum": -0.286855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419266
      },
      {
        "date": "2025-10-03",
        "close": 730.5,
        "direction_boundary": 909.165466,
        "core_momentum": -0.196516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39926
      },
      {
        "date": "2025-10-10",
        "close": 709.200012,
        "direction_boundary": 895.752075,
        "core_momentum": -0.208263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388496
      },
      {
        "date": "2025-10-17",
        "close": 692.25,
        "direction_boundary": 892.959717,
        "core_momentum": -0.224769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387262
      },
      {
        "date": "2025-10-24",
        "close": 706.650024,
        "direction_boundary": 873.812073,
        "core_momentum": -0.191302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388456
      },
      {
        "date": "2025-10-31",
        "close": 739.549988,
        "direction_boundary": 917.043884,
        "core_momentum": -0.19355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393448
      },
      {
        "date": "2025-11-07",
        "close": 673.349976,
        "direction_boundary": 947.710083,
        "core_momentum": -0.289498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308264
      },
      {
        "date": "2025-11-14",
        "close": 784.200012,
        "direction_boundary": 818.114197,
        "core_momentum": -0.041454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380657
      },
      {
        "date": "2025-11-21",
        "close": 792.950012,
        "direction_boundary": 817.715332,
        "core_momentum": -0.030286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379835
      },
      {
        "date": "2025-11-28",
        "close": 782.849976,
        "direction_boundary": 886.078491,
        "core_momentum": -0.1165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364376
      },
      {
        "date": "2025-12-05",
        "close": 754.799988,
        "direction_boundary": 916.944153,
        "core_momentum": -0.176831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364108
      },
      {
        "date": "2025-12-12",
        "close": 726.75,
        "direction_boundary": 940.828918,
        "core_momentum": -0.227543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359244
      },
      {
        "date": "2025-12-19",
        "close": 710.299988,
        "direction_boundary": 909.713928,
        "core_momentum": -0.219205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354108
      },
      {
        "date": "2025-12-26",
        "close": 698.650024,
        "direction_boundary": 942.175232,
        "core_momentum": -0.258471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349872
      },
      {
        "date": "2026-01-02",
        "close": 709.75,
        "direction_boundary": 905.724854,
        "core_momentum": -0.216373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350908
      },
      {
        "date": "2026-01-09",
        "close": 682.349976,
        "direction_boundary": 891.463806,
        "core_momentum": -0.234574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353652
      },
      {
        "date": "2026-01-16",
        "close": 635.549988,
        "direction_boundary": 928.761841,
        "core_momentum": -0.315702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361434
      },
      {
        "date": "2026-01-23",
        "close": 643.549988,
        "direction_boundary": 832.474976,
        "core_momentum": -0.226944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359565
      },
      {
        "date": "2026-01-30",
        "close": 674.150024,
        "direction_boundary": 820.956482,
        "core_momentum": -0.178824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361642
      },
      {
        "date": "2026-02-06",
        "close": 707.849976,
        "direction_boundary": 830.92926,
        "core_momentum": -0.148122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361831
      },
      {
        "date": "2026-02-13",
        "close": 757.650024,
        "direction_boundary": 850.425964,
        "core_momentum": -0.109093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370801
      },
      {
        "date": "2026-02-20",
        "close": 733.799988,
        "direction_boundary": 746.958679,
        "core_momentum": -0.017616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367427
      },
      {
        "date": "2026-02-27",
        "close": 707.450012,
        "direction_boundary": 677.049805,
        "core_momentum": 0.044901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370838
      },
      {
        "date": "2026-03-06",
        "close": 685.549988,
        "direction_boundary": 706.918091,
        "core_momentum": -0.030227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37287
      },
      {
        "date": "2026-03-13",
        "close": 694.799988,
        "direction_boundary": 641.995544,
        "core_momentum": 0.08225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372811
      },
      {
        "date": "2026-03-20",
        "close": 715.25,
        "direction_boundary": 697.942627,
        "core_momentum": 0.024798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370407
      },
      {
        "date": "2026-03-27",
        "close": 700.75,
        "direction_boundary": 679.443176,
        "core_momentum": 0.031359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350983
      },
      {
        "date": "2026-04-03",
        "close": 717.150024,
        "direction_boundary": 747.307739,
        "core_momentum": -0.040355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350145
      },
      {
        "date": "2026-04-10",
        "close": 762.950012,
        "direction_boundary": 695.698792,
        "core_momentum": 0.096667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357954
      },
      {
        "date": "2026-04-17",
        "close": 764.799988,
        "direction_boundary": 718.336914,
        "core_momentum": 0.064681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355835
      },
      {
        "date": "2026-04-24",
        "close": 781.049988,
        "direction_boundary": 719.234497,
        "core_momentum": 0.085946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355877
      },
      {
        "date": "2026-05-01",
        "close": 811.049988,
        "direction_boundary": 727.162842,
        "core_momentum": 0.115362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354208
      },
      {
        "date": "2026-05-08",
        "close": 812.75,
        "direction_boundary": 878.997864,
        "core_momentum": -0.075367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325294
      },
      {
        "date": "2026-05-15",
        "close": 781.650024,
        "direction_boundary": 895.452942,
        "core_momentum": -0.12709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25521
      },
      {
        "date": "2026-05-22",
        "close": 776.349976,
        "direction_boundary": 870.870056,
        "core_momentum": -0.108535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254843
      },
      {
        "date": "2026-05-29",
        "close": 782.049988,
        "direction_boundary": 804.800659,
        "core_momentum": -0.028269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254475
      },
      {
        "date": "2026-06-05",
        "close": 812.200012,
        "direction_boundary": 831.876648,
        "core_momentum": -0.023653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254054
      },
      {
        "date": "2026-06-12",
        "close": 796.049988,
        "direction_boundary": 785.254089,
        "core_momentum": 0.013748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249514
      },
      {
        "date": "2026-06-19",
        "close": 1028.400024,
        "direction_boundary": 819.310974,
        "core_momentum": 0.255201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427181
      },
      {
        "date": "2026-06-26",
        "close": 1099.949951,
        "direction_boundary": 847.184814,
        "core_momentum": 0.298359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430899
      },
      {
        "date": "2026-07-03",
        "close": 1118.599976,
        "direction_boundary": 851.971741,
        "core_momentum": 0.312954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430893
      },
      {
        "date": "2026-07-10",
        "close": 1159.699951,
        "direction_boundary": 839.705261,
        "core_momentum": 0.38108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42362
      },
      {
        "date": "2026-07-17",
        "close": 992.200012,
        "direction_boundary": 805.099792,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473709
      },
      {
        "date": "2026-07-24",
        "close": 1002.799988,
        "direction_boundary": 825.145081,
        "core_momentum": 0.215301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473753
      },
      {
        "date": "2026-07-31",
        "close": 992.099976,
        "direction_boundary": 781.564148,
        "core_momentum": 0.269378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473293
      },
      {
        "date": "2026-08-07",
        "close": 1036.599976,
        "direction_boundary": 739.379456,
        "core_momentum": 0.401986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 467.584869,
        "volume": 293308
      },
      {
        "date": "2023-08-25",
        "close": 548.863037,
        "volume": 1385895
      },
      {
        "date": "2023-09-01",
        "close": 578.468262,
        "volume": 603889
      },
      {
        "date": "2023-09-08",
        "close": 561.558105,
        "volume": 207796
      },
      {
        "date": "2023-09-15",
        "close": 543.863708,
        "volume": 204969
      },
      {
        "date": "2023-09-22",
        "close": 502.277374,
        "volume": 140602
      },
      {
        "date": "2023-09-29",
        "close": 504.471375,
        "volume": 102141
      },
      {
        "date": "2023-10-06",
        "close": 514.843018,
        "volume": 135892
      },
      {
        "date": "2023-10-13",
        "close": 581.411133,
        "volume": 347647
      },
      {
        "date": "2023-10-20",
        "close": 610.681091,
        "volume": 849828
      },
      {
        "date": "2023-10-27",
        "close": 558.42395,
        "volume": 352660
      },
      {
        "date": "2023-11-03",
        "close": 556.778442,
        "volume": 245939
      },
      {
        "date": "2023-11-10",
        "close": 583.305969,
        "volume": 308551
      },
      {
        "date": "2023-11-17",
        "close": 592.281433,
        "volume": 170654
      },
      {
        "date": "2023-11-24",
        "close": 637.258484,
        "volume": 338933
      },
      {
        "date": "2023-12-01",
        "close": 607.68927,
        "volume": 124654
      },
      {
        "date": "2023-12-08",
        "close": 636.759827,
        "volume": 201472
      },
      {
        "date": "2023-12-15",
        "close": 615.66748,
        "volume": 172985
      },
      {
        "date": "2023-12-22",
        "close": 615.468079,
        "volume": 118471
      },
      {
        "date": "2023-12-29",
        "close": 605.245972,
        "volume": 352723
      },
      {
        "date": "2024-01-05",
        "close": 596.02124,
        "volume": 133615
      },
      {
        "date": "2024-01-12",
        "close": 594.973999,
        "volume": 111488
      },
      {
        "date": "2024-01-19",
        "close": 601.954956,
        "volume": 280906
      },
      {
        "date": "2024-01-26",
        "close": 600.808105,
        "volume": 118641
      },
      {
        "date": "2024-02-02",
        "close": 587.444641,
        "volume": 136178
      },
      {
        "date": "2024-02-09",
        "close": 618.759033,
        "volume": 348910
      },
      {
        "date": "2024-02-16",
        "close": 596.170776,
        "volume": 821219
      },
      {
        "date": "2024-02-23",
        "close": 632.770752,
        "volume": 387146
      },
      {
        "date": "2024-03-01",
        "close": 615.966675,
        "volume": 256355
      },
      {
        "date": "2024-03-08",
        "close": 592.680298,
        "volume": 394307
      },
      {
        "date": "2024-03-15",
        "close": 553.736755,
        "volume": 294465
      },
      {
        "date": "2024-03-22",
        "close": 561.315979,
        "volume": 227632
      },
      {
        "date": "2024-03-29",
        "close": 578.917908,
        "volume": 63004
      },
      {
        "date": "2024-04-05",
        "close": 601.306763,
        "volume": 251228
      },
      {
        "date": "2024-04-12",
        "close": 594.973999,
        "volume": 51385
      },
      {
        "date": "2024-04-19",
        "close": 567.249817,
        "volume": 69418
      },
      {
        "date": "2024-04-26",
        "close": 587.793701,
        "volume": 47724
      },
      {
        "date": "2024-05-03",
        "close": 584.702087,
        "volume": 106421
      },
      {
        "date": "2024-05-10",
        "close": 573.283325,
        "volume": 147979
      },
      {
        "date": "2024-05-17",
        "close": 586.945984,
        "volume": 88970
      },
      {
        "date": "2024-05-24",
        "close": 595.721985,
        "volume": 234878
      },
      {
        "date": "2024-05-31",
        "close": 567.648743,
        "volume": 50169
      },
      {
        "date": "2024-06-07",
        "close": 573.432922,
        "volume": 100532
      },
      {
        "date": "2024-06-14",
        "close": 614.17157,
        "volume": 289303
      },
      {
        "date": "2024-06-21",
        "close": 678.24646,
        "volume": 633543
      },
      {
        "date": "2024-06-28",
        "close": 728.45929,
        "volume": 581683
      },
      {
        "date": "2024-07-05",
        "close": 836.81311,
        "volume": 385966
      },
      {
        "date": "2024-07-12",
        "close": 828.38623,
        "volume": 270647
      },
      {
        "date": "2024-07-19",
        "close": 834.718872,
        "volume": 175659
      },
      {
        "date": "2024-07-26",
        "close": 857.356995,
        "volume": 90682
      },
      {
        "date": "2024-08-02",
        "close": 856.908203,
        "volume": 120989
      },
      {
        "date": "2024-08-09",
        "close": 886.527283,
        "volume": 2013237
      },
      {
        "date": "2024-08-16",
        "close": 874.310669,
        "volume": 212632
      },
      {
        "date": "2024-08-23",
        "close": 899.043091,
        "volume": 144425
      },
      {
        "date": "2024-08-30",
        "close": 870.122131,
        "volume": 101506
      },
      {
        "date": "2024-09-06",
        "close": 1070.275146,
        "volume": 494363
      },
      {
        "date": "2024-09-13",
        "close": 1002.709778,
        "volume": 386563
      },
      {
        "date": "2024-09-20",
        "close": 939.53241,
        "volume": 105475
      },
      {
        "date": "2024-09-27",
        "close": 995.379761,
        "volume": 355132
      },
      {
        "date": "2024-10-04",
        "close": 909.165466,
        "volume": 65118
      },
      {
        "date": "2024-10-11",
        "close": 895.752075,
        "volume": 73343
      },
      {
        "date": "2024-10-18",
        "close": 892.959717,
        "volume": 45561
      },
      {
        "date": "2024-10-25",
        "close": 873.812073,
        "volume": 50481
      },
      {
        "date": "2024-11-01",
        "close": 917.043884,
        "volume": 31195
      },
      {
        "date": "2024-11-08",
        "close": 947.710083,
        "volume": 49961
      },
      {
        "date": "2024-11-15",
        "close": 818.114197,
        "volume": 53341
      },
      {
        "date": "2024-11-22",
        "close": 817.715332,
        "volume": 121161
      },
      {
        "date": "2024-11-29",
        "close": 886.078491,
        "volume": 193486
      },
      {
        "date": "2024-12-06",
        "close": 916.944153,
        "volume": 139941
      },
      {
        "date": "2024-12-13",
        "close": 940.828918,
        "volume": 258309
      },
      {
        "date": "2024-12-20",
        "close": 909.713928,
        "volume": 494720
      },
      {
        "date": "2024-12-27",
        "close": 942.175232,
        "volume": 235196
      },
      {
        "date": "2025-01-03",
        "close": 905.724854,
        "volume": 112620
      },
      {
        "date": "2025-01-10",
        "close": 891.463806,
        "volume": 120619
      },
      {
        "date": "2025-01-17",
        "close": 928.761841,
        "volume": 190783
      },
      {
        "date": "2025-01-24",
        "close": 832.474976,
        "volume": 77927
      },
      {
        "date": "2025-01-31",
        "close": 820.956482,
        "volume": 161204
      },
      {
        "date": "2025-02-07",
        "close": 830.92926,
        "volume": 177418
      },
      {
        "date": "2025-02-14",
        "close": 850.425964,
        "volume": 233210
      },
      {
        "date": "2025-02-21",
        "close": 746.958679,
        "volume": 133209
      },
      {
        "date": "2025-02-28",
        "close": 677.049805,
        "volume": 93379
      },
      {
        "date": "2025-03-07",
        "close": 706.918091,
        "volume": 207760
      },
      {
        "date": "2025-03-14",
        "close": 641.995544,
        "volume": 175799
      },
      {
        "date": "2025-03-21",
        "close": 697.942627,
        "volume": 99401
      },
      {
        "date": "2025-03-28",
        "close": 679.443176,
        "volume": 346566
      },
      {
        "date": "2025-04-04",
        "close": 747.307739,
        "volume": 234935
      },
      {
        "date": "2025-04-11",
        "close": 695.698792,
        "volume": 215533
      },
      {
        "date": "2025-04-18",
        "close": 718.336914,
        "volume": 59518
      },
      {
        "date": "2025-04-25",
        "close": 719.234497,
        "volume": 127372
      },
      {
        "date": "2025-05-02",
        "close": 727.162842,
        "volume": 58436
      },
      {
        "date": "2025-05-09",
        "close": 878.997864,
        "volume": 1401525
      },
      {
        "date": "2025-05-16",
        "close": 895.452942,
        "volume": 222205
      },
      {
        "date": "2025-05-23",
        "close": 870.870056,
        "volume": 272126
      },
      {
        "date": "2025-05-30",
        "close": 804.800659,
        "volume": 354100
      },
      {
        "date": "2025-06-06",
        "close": 831.876648,
        "volume": 189930
      },
      {
        "date": "2025-06-13",
        "close": 785.254089,
        "volume": 142062
      },
      {
        "date": "2025-06-20",
        "close": 819.310974,
        "volume": 112518
      },
      {
        "date": "2025-06-27",
        "close": 847.184814,
        "volume": 113664
      },
      {
        "date": "2025-07-04",
        "close": 851.971741,
        "volume": 209669
      },
      {
        "date": "2025-07-11",
        "close": 839.705261,
        "volume": 193025
      },
      {
        "date": "2025-07-18",
        "close": 805.099792,
        "volume": 181654
      },
      {
        "date": "2025-07-25",
        "close": 825.145081,
        "volume": 451959
      },
      {
        "date": "2025-08-01",
        "close": 781.564148,
        "volume": 168764
      },
      {
        "date": "2025-08-08",
        "close": 739.379456,
        "volume": 193079
      },
      {
        "date": "2025-08-15",
        "close": 767.602295,
        "volume": 441530
      },
      {
        "date": "2025-08-22",
        "close": 731.849976,
        "volume": 347018
      },
      {
        "date": "2025-08-29",
        "close": 726.650024,
        "volume": 193714
      },
      {
        "date": "2025-09-05",
        "close": 733.400024,
        "volume": 126641
      },
      {
        "date": "2025-09-12",
        "close": 743.799988,
        "volume": 140125
      },
      {
        "date": "2025-09-19",
        "close": 774.799988,
        "volume": 171426
      },
      {
        "date": "2025-09-26",
        "close": 709.849976,
        "volume": 221855
      },
      {
        "date": "2025-10-03",
        "close": 730.5,
        "volume": 105626
      },
      {
        "date": "2025-10-10",
        "close": 709.200012,
        "volume": 99594
      },
      {
        "date": "2025-10-17",
        "close": 692.25,
        "volume": 67616
      },
      {
        "date": "2025-10-24",
        "close": 706.650024,
        "volume": 60689
      },
      {
        "date": "2025-10-31",
        "close": 739.549988,
        "volume": 124167
      },
      {
        "date": "2025-11-07",
        "close": 673.349976,
        "volume": 113937
      },
      {
        "date": "2025-11-14",
        "close": 784.200012,
        "volume": 453086
      },
      {
        "date": "2025-11-21",
        "close": 792.950012,
        "volume": 864739
      },
      {
        "date": "2025-11-28",
        "close": 782.849976,
        "volume": 237715
      },
      {
        "date": "2025-12-05",
        "close": 754.799988,
        "volume": 252328
      },
      {
        "date": "2025-12-12",
        "close": 726.75,
        "volume": 167231
      },
      {
        "date": "2025-12-19",
        "close": 710.299988,
        "volume": 261080
      },
      {
        "date": "2025-12-26",
        "close": 698.650024,
        "volume": 137593
      },
      {
        "date": "2026-01-02",
        "close": 709.75,
        "volume": 84381
      },
      {
        "date": "2026-01-09",
        "close": 682.349976,
        "volume": 138035
      },
      {
        "date": "2026-01-16",
        "close": 635.549988,
        "volume": 83445
      },
      {
        "date": "2026-01-23",
        "close": 643.549988,
        "volume": 212248
      },
      {
        "date": "2026-01-30",
        "close": 674.150024,
        "volume": 216389
      },
      {
        "date": "2026-02-06",
        "close": 707.849976,
        "volume": 1142112
      },
      {
        "date": "2026-02-13",
        "close": 757.650024,
        "volume": 1462669
      },
      {
        "date": "2026-02-20",
        "close": 733.799988,
        "volume": 244022
      },
      {
        "date": "2026-02-27",
        "close": 707.450012,
        "volume": 380806
      },
      {
        "date": "2026-03-06",
        "close": 685.549988,
        "volume": 130552
      },
      {
        "date": "2026-03-13",
        "close": 694.799988,
        "volume": 152128
      },
      {
        "date": "2026-03-20",
        "close": 715.25,
        "volume": 134971
      },
      {
        "date": "2026-03-27",
        "close": 700.75,
        "volume": 103214
      },
      {
        "date": "2026-04-03",
        "close": 717.150024,
        "volume": 113045
      },
      {
        "date": "2026-04-10",
        "close": 762.950012,
        "volume": 120366
      },
      {
        "date": "2026-04-17",
        "close": 764.799988,
        "volume": 144284
      },
      {
        "date": "2026-04-24",
        "close": 781.049988,
        "volume": 206163
      },
      {
        "date": "2026-05-01",
        "close": 811.049988,
        "volume": 132151
      },
      {
        "date": "2026-05-08",
        "close": 812.75,
        "volume": 84093
      },
      {
        "date": "2026-05-15",
        "close": 781.650024,
        "volume": 162235
      },
      {
        "date": "2026-05-22",
        "close": 776.349976,
        "volume": 196155
      },
      {
        "date": "2026-05-29",
        "close": 782.049988,
        "volume": 107516
      },
      {
        "date": "2026-06-05",
        "close": 812.200012,
        "volume": 18047
      },
      {
        "date": "2026-06-12",
        "close": 796.049988,
        "volume": 26176
      },
      {
        "date": "2026-06-19",
        "close": 1028.400024,
        "volume": 2021580
      },
      {
        "date": "2026-06-26",
        "close": 1099.949951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1118.599976,
        "volume": 326603
      },
      {
        "date": "2026-07-10",
        "close": 1159.699951,
        "volume": 1151504
      },
      {
        "date": "2026-07-17",
        "close": 992.200012,
        "volume": 726317
      },
      {
        "date": "2026-07-24",
        "close": 1002.799988,
        "volume": 621273
      },
      {
        "date": "2026-07-31",
        "close": 992.099976,
        "volume": 366409
      },
      {
        "date": "2026-08-07",
        "close": 1036.599976,
        "volume": 472590
      }
    ],
    "sharemaestro_context": {
      "trend": 822.824994,
      "fair_value": 747.376009,
      "market_activity": 39.36816,
      "market_dynamics": 0.730318,
      "relative_strength": 32.769375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.005748,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9737,
        "conditional_difference": -0.004823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.06415,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.002867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.207399,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.110718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.33631,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.061554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": -0.085326
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 1.197655
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.08856
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.008564
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.063045
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.000677
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.30218
      }
    ]
  }
}