{
  "ticker": {
    "uuid": "ee16bf15-8af7-4651-9360-d4bb3c79561f",
    "symbol": "FSKY",
    "name": "First Trust Cloud Computing UCITS ETF Class A USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4846.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3774.25,
    "boundary_margin": 0.283964,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.327748,
    "volatility_stability": 1.0511,
    "risk_context": 0.3051,
    "current_regime": {
      "move": 0.3697,
      "interruption": -0.086257,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.838,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2492.25,
        "direction_boundary": 2609.5,
        "core_momentum": -0.044932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227268
      },
      {
        "date": "2023-08-25",
        "close": 2535.75,
        "direction_boundary": 2543.5,
        "core_momentum": -0.003047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221925
      },
      {
        "date": "2023-09-01",
        "close": 2737.5,
        "direction_boundary": 2447.5,
        "core_momentum": 0.118488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242435
      },
      {
        "date": "2023-09-08",
        "close": 2740.25,
        "direction_boundary": 2546.0,
        "core_momentum": 0.076296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228685
      },
      {
        "date": "2023-09-15",
        "close": 2662.25,
        "direction_boundary": 2412.75,
        "core_momentum": 0.103409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234734
      },
      {
        "date": "2023-09-22",
        "close": 2609.25,
        "direction_boundary": 2329.0,
        "core_momentum": 0.120331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237312
      },
      {
        "date": "2023-09-29",
        "close": 2640.75,
        "direction_boundary": 2357.75,
        "core_momentum": 0.12003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231064
      },
      {
        "date": "2023-10-06",
        "close": 2599.0,
        "direction_boundary": 2351.5,
        "core_momentum": 0.105252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22588
      },
      {
        "date": "2023-10-13",
        "close": 2622.25,
        "direction_boundary": 2171.75,
        "core_momentum": 0.207436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22588
      },
      {
        "date": "2023-10-20",
        "close": 2540.75,
        "direction_boundary": 2259.75,
        "core_momentum": 0.12435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23142
      },
      {
        "date": "2023-10-27",
        "close": 2490.75,
        "direction_boundary": 2295.25,
        "core_momentum": 0.085176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225367
      },
      {
        "date": "2023-11-03",
        "close": 2563.0,
        "direction_boundary": 2116.75,
        "core_momentum": 0.210818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225247
      },
      {
        "date": "2023-11-10",
        "close": 2629.0,
        "direction_boundary": 2273.5,
        "core_momentum": 0.156367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22006
      },
      {
        "date": "2023-11-17",
        "close": 2683.0,
        "direction_boundary": 2150.75,
        "core_momentum": 0.247472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20877
      },
      {
        "date": "2023-11-24",
        "close": 2675.5,
        "direction_boundary": 2144.75,
        "core_momentum": 0.247465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197014
      },
      {
        "date": "2023-12-01",
        "close": 2750.5,
        "direction_boundary": 2169.75,
        "core_momentum": 0.267658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192095
      },
      {
        "date": "2023-12-08",
        "close": 2779.25,
        "direction_boundary": 2076.75,
        "core_momentum": 0.338269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188366
      },
      {
        "date": "2023-12-15",
        "close": 2879.75,
        "direction_boundary": 2040.75,
        "core_momentum": 0.411123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191008
      },
      {
        "date": "2023-12-22",
        "close": 2904.5,
        "direction_boundary": 1990.0,
        "core_momentum": 0.459548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178862
      },
      {
        "date": "2023-12-29",
        "close": 2937.0,
        "direction_boundary": 1996.300049,
        "core_momentum": 0.471222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174818
      },
      {
        "date": "2024-01-05",
        "close": 2770.75,
        "direction_boundary": 1949.800049,
        "core_momentum": 0.421043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193624
      },
      {
        "date": "2024-01-12",
        "close": 2892.5,
        "direction_boundary": 2060.75,
        "core_momentum": 0.403615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198505
      },
      {
        "date": "2024-01-19",
        "close": 2939.0,
        "direction_boundary": 2039.75,
        "core_momentum": 0.440863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198092
      },
      {
        "date": "2024-01-26",
        "close": 3036.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.405556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201637
      },
      {
        "date": "2024-02-02",
        "close": 3062.5,
        "direction_boundary": 2383.75,
        "core_momentum": 0.28474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201643
      },
      {
        "date": "2024-02-09",
        "close": 3226.25,
        "direction_boundary": 2243.5,
        "core_momentum": 0.438043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206091
      },
      {
        "date": "2024-02-16",
        "close": 3144.0,
        "direction_boundary": 2291.0,
        "core_momentum": 0.372326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206972
      },
      {
        "date": "2024-02-23",
        "close": 3055.0,
        "direction_boundary": 2217.0,
        "core_momentum": 0.377988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213002
      },
      {
        "date": "2024-03-01",
        "close": 3211.25,
        "direction_boundary": 2261.0,
        "core_momentum": 0.420279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198329
      },
      {
        "date": "2024-03-08",
        "close": 3151.0,
        "direction_boundary": 2152.75,
        "core_momentum": 0.463709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201268
      },
      {
        "date": "2024-03-15",
        "close": 3076.25,
        "direction_boundary": 2171.25,
        "core_momentum": 0.416811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199718
      },
      {
        "date": "2024-03-22",
        "close": 3205.5,
        "direction_boundary": 2160.5,
        "core_momentum": 0.483684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202028
      },
      {
        "date": "2024-03-29",
        "close": 3200.5,
        "direction_boundary": 2260.5,
        "core_momentum": 0.415837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202355
      },
      {
        "date": "2024-04-05",
        "close": 3171.75,
        "direction_boundary": 2183.5,
        "core_momentum": 0.452599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200983
      },
      {
        "date": "2024-04-12",
        "close": 3192.0,
        "direction_boundary": 2203.0,
        "core_momentum": 0.448933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200983
      },
      {
        "date": "2024-04-19",
        "close": 3028.5,
        "direction_boundary": 2188.75,
        "core_momentum": 0.383666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211024
      },
      {
        "date": "2024-04-26",
        "close": 3145.25,
        "direction_boundary": 2104.5,
        "core_momentum": 0.494536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211631
      },
      {
        "date": "2024-05-03",
        "close": 3068.75,
        "direction_boundary": 2074.0,
        "core_momentum": 0.479629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21461
      },
      {
        "date": "2024-05-10",
        "close": 3134.0,
        "direction_boundary": 2171.75,
        "core_momentum": 0.443076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213939
      },
      {
        "date": "2024-05-17",
        "close": 3190.5,
        "direction_boundary": 2300.75,
        "core_momentum": 0.386722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213653
      },
      {
        "date": "2024-05-24",
        "close": 3147.5,
        "direction_boundary": 2429.0,
        "core_momentum": 0.295801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215124
      },
      {
        "date": "2024-05-31",
        "close": 2923.0,
        "direction_boundary": 2535.0,
        "core_momentum": 0.153057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239681
      },
      {
        "date": "2024-06-07",
        "close": 3015.5,
        "direction_boundary": 2475.75,
        "core_momentum": 0.218015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242785
      },
      {
        "date": "2024-06-14",
        "close": 3048.0,
        "direction_boundary": 2540.75,
        "core_momentum": 0.199646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238568
      },
      {
        "date": "2024-06-21",
        "close": 3066.75,
        "direction_boundary": 2437.0,
        "core_momentum": 0.258412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238462
      },
      {
        "date": "2024-06-28",
        "close": 3185.75,
        "direction_boundary": 2520.0,
        "core_momentum": 0.264187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24338
      },
      {
        "date": "2024-07-05",
        "close": 3199.0,
        "direction_boundary": 2474.0,
        "core_momentum": 0.293048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226709
      },
      {
        "date": "2024-07-12",
        "close": 3116.0,
        "direction_boundary": 2542.5,
        "core_momentum": 0.225565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224151
      },
      {
        "date": "2024-07-19",
        "close": 3040.25,
        "direction_boundary": 2591.75,
        "core_momentum": 0.173049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22646
      },
      {
        "date": "2024-07-26",
        "close": 3067.25,
        "direction_boundary": 2593.75,
        "core_momentum": 0.182554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222288
      },
      {
        "date": "2024-08-02",
        "close": 2902.75,
        "direction_boundary": 2615.75,
        "core_momentum": 0.10972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234787
      },
      {
        "date": "2024-08-09",
        "close": 3014.75,
        "direction_boundary": 2550.5,
        "core_momentum": 0.182023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228981
      },
      {
        "date": "2024-08-16",
        "close": 3135.75,
        "direction_boundary": 2492.25,
        "core_momentum": 0.2582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233556
      },
      {
        "date": "2024-08-23",
        "close": 3114.0,
        "direction_boundary": 2535.75,
        "core_momentum": 0.228039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230149
      },
      {
        "date": "2024-08-30",
        "close": 3114.0,
        "direction_boundary": 2737.5,
        "core_momentum": 0.137534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21897
      },
      {
        "date": "2024-09-06",
        "close": 2991.0,
        "direction_boundary": 2740.25,
        "core_momentum": 0.091506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224371
      },
      {
        "date": "2024-09-13",
        "close": 3163.5,
        "direction_boundary": 2662.25,
        "core_momentum": 0.188281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235852
      },
      {
        "date": "2024-09-20",
        "close": 3195.0,
        "direction_boundary": 2609.25,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229116
      },
      {
        "date": "2024-09-27",
        "close": 3210.0,
        "direction_boundary": 2640.75,
        "core_momentum": 0.215564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229202
      },
      {
        "date": "2024-10-04",
        "close": 3276.75,
        "direction_boundary": 2599.0,
        "core_momentum": 0.260773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230514
      },
      {
        "date": "2024-10-11",
        "close": 3426.5,
        "direction_boundary": 2622.25,
        "core_momentum": 0.306702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238211
      },
      {
        "date": "2024-10-18",
        "close": 3444.0,
        "direction_boundary": 2540.75,
        "core_momentum": 0.355505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22446
      },
      {
        "date": "2024-10-25",
        "close": 3425.25,
        "direction_boundary": 2490.75,
        "core_momentum": 0.375188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219755
      },
      {
        "date": "2024-11-01",
        "close": 3502.25,
        "direction_boundary": 2563.0,
        "core_momentum": 0.366465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21745
      },
      {
        "date": "2024-11-08",
        "close": 3807.75,
        "direction_boundary": 2629.0,
        "core_momentum": 0.448364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242517
      },
      {
        "date": "2024-11-15",
        "close": 3833.0,
        "direction_boundary": 2683.0,
        "core_momentum": 0.428625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242055
      },
      {
        "date": "2024-11-22",
        "close": 4096.5,
        "direction_boundary": 2675.5,
        "core_momentum": 0.531116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253595
      },
      {
        "date": "2024-11-29",
        "close": 4043.5,
        "direction_boundary": 2750.5,
        "core_momentum": 0.470096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225699
      },
      {
        "date": "2024-12-06",
        "close": 4304.75,
        "direction_boundary": 2779.25,
        "core_momentum": 0.548889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23493
      },
      {
        "date": "2024-12-13",
        "close": 4180.75,
        "direction_boundary": 2879.75,
        "core_momentum": 0.451775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242355
      },
      {
        "date": "2024-12-20",
        "close": 4124.25,
        "direction_boundary": 2904.5,
        "core_momentum": 0.419952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244868
      },
      {
        "date": "2024-12-27",
        "close": 4050.75,
        "direction_boundary": 2937.0,
        "core_momentum": 0.379213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244993
      },
      {
        "date": "2025-01-03",
        "close": 4097.75,
        "direction_boundary": 2770.75,
        "core_momentum": 0.478932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244901
      },
      {
        "date": "2025-01-10",
        "close": 4063.75,
        "direction_boundary": 2892.5,
        "core_momentum": 0.404927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240882
      },
      {
        "date": "2025-01-17",
        "close": 4228.0,
        "direction_boundary": 2939.0,
        "core_momentum": 0.438585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23877
      },
      {
        "date": "2025-01-24",
        "close": 4334.0,
        "direction_boundary": 3036.0,
        "core_momentum": 0.427536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239278
      },
      {
        "date": "2025-01-31",
        "close": 4408.75,
        "direction_boundary": 3062.5,
        "core_momentum": 0.439592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217989
      },
      {
        "date": "2025-02-07",
        "close": 4395.0,
        "direction_boundary": 3226.25,
        "core_momentum": 0.362263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217205
      },
      {
        "date": "2025-02-14",
        "close": 4308.5,
        "direction_boundary": 3144.0,
        "core_momentum": 0.370388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219172
      },
      {
        "date": "2025-02-21",
        "close": 4143.5,
        "direction_boundary": 3055.0,
        "core_momentum": 0.356301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229081
      },
      {
        "date": "2025-02-28",
        "close": 3879.5,
        "direction_boundary": 3211.25,
        "core_momentum": 0.208097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252401
      },
      {
        "date": "2025-03-07",
        "close": 3503.5,
        "direction_boundary": 3151.0,
        "core_momentum": 0.111869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288158
      },
      {
        "date": "2025-03-14",
        "close": 3484.25,
        "direction_boundary": 3076.25,
        "core_momentum": 0.132629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279311
      },
      {
        "date": "2025-03-21",
        "close": 3528.25,
        "direction_boundary": 3205.5,
        "core_momentum": 0.100686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279452
      },
      {
        "date": "2025-03-28",
        "close": 3355.75,
        "direction_boundary": 3200.5,
        "core_momentum": 0.048508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289276
      },
      {
        "date": "2025-04-04",
        "close": 3017.0,
        "direction_boundary": 3171.75,
        "core_momentum": -0.04879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324203
      },
      {
        "date": "2025-04-11",
        "close": 3034.5,
        "direction_boundary": 3192.0,
        "core_momentum": -0.049342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317127
      },
      {
        "date": "2025-04-18",
        "close": 3036.0,
        "direction_boundary": 3028.5,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316908
      },
      {
        "date": "2025-04-25",
        "close": 3240.5,
        "direction_boundary": 3145.25,
        "core_momentum": 0.030284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331446
      },
      {
        "date": "2025-05-02",
        "close": 3372.75,
        "direction_boundary": 3068.75,
        "core_momentum": 0.099063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334956
      },
      {
        "date": "2025-05-09",
        "close": 3447.0,
        "direction_boundary": 3134.0,
        "core_momentum": 0.099872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31385
      },
      {
        "date": "2025-05-16",
        "close": 3697.75,
        "direction_boundary": 3190.5,
        "core_momentum": 0.158988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330059
      },
      {
        "date": "2025-05-23",
        "close": 3533.5,
        "direction_boundary": 3147.5,
        "core_momentum": 0.122637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320383
      },
      {
        "date": "2025-05-30",
        "close": 3555.5,
        "direction_boundary": 2923.0,
        "core_momentum": 0.216387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320612
      },
      {
        "date": "2025-06-06",
        "close": 3699.75,
        "direction_boundary": 3015.5,
        "core_momentum": 0.226911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312448
      },
      {
        "date": "2025-06-13",
        "close": 3610.5,
        "direction_boundary": 3048.0,
        "core_momentum": 0.184547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311798
      },
      {
        "date": "2025-06-20",
        "close": 3609.0,
        "direction_boundary": 3066.75,
        "core_momentum": 0.176816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31166
      },
      {
        "date": "2025-06-27",
        "close": 3684.5,
        "direction_boundary": 3185.75,
        "core_momentum": 0.156557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313085
      },
      {
        "date": "2025-07-04",
        "close": 3774.25,
        "direction_boundary": 3199.0,
        "core_momentum": 0.179822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314777
      },
      {
        "date": "2025-07-11",
        "close": 3735.0,
        "direction_boundary": 3116.0,
        "core_momentum": 0.198652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314861
      },
      {
        "date": "2025-07-18",
        "close": 3842.25,
        "direction_boundary": 3040.25,
        "core_momentum": 0.263794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31216
      },
      {
        "date": "2025-07-25",
        "close": 3906.5,
        "direction_boundary": 3067.25,
        "core_momentum": 0.273616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310873
      },
      {
        "date": "2025-08-01",
        "close": 3774.5,
        "direction_boundary": 2902.75,
        "core_momentum": 0.300319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31208
      },
      {
        "date": "2025-08-08",
        "close": 3774.25,
        "direction_boundary": 3014.75,
        "core_momentum": 0.251928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312165
      },
      {
        "date": "2025-08-15",
        "close": 3748.75,
        "direction_boundary": 3135.75,
        "core_momentum": 0.195488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311516
      },
      {
        "date": "2025-08-22",
        "close": 3780.25,
        "direction_boundary": 3114.0,
        "core_momentum": 0.213953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30818
      },
      {
        "date": "2025-08-29",
        "close": 3969.0,
        "direction_boundary": 3114.0,
        "core_momentum": 0.274566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302757
      },
      {
        "date": "2025-09-05",
        "close": 3991.25,
        "direction_boundary": 2991.0,
        "core_momentum": 0.33442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263956
      },
      {
        "date": "2025-09-12",
        "close": 4160.5,
        "direction_boundary": 3163.5,
        "core_momentum": 0.315157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268231
      },
      {
        "date": "2025-09-19",
        "close": 4254.0,
        "direction_boundary": 3195.0,
        "core_momentum": 0.331455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268979
      },
      {
        "date": "2025-09-26",
        "close": 4186.5,
        "direction_boundary": 3210.0,
        "core_momentum": 0.304206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258387
      },
      {
        "date": "2025-10-03",
        "close": 4250.5,
        "direction_boundary": 3276.75,
        "core_momentum": 0.297169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198249
      },
      {
        "date": "2025-10-10",
        "close": 4236.75,
        "direction_boundary": 3426.5,
        "core_momentum": 0.236466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199315
      },
      {
        "date": "2025-10-17",
        "close": 4132.5,
        "direction_boundary": 3444.0,
        "core_momentum": 0.199913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205481
      },
      {
        "date": "2025-10-24",
        "close": 4282.5,
        "direction_boundary": 3425.25,
        "core_momentum": 0.250274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193907
      },
      {
        "date": "2025-10-31",
        "close": 4506.75,
        "direction_boundary": 3502.25,
        "core_momentum": 0.286816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197806
      },
      {
        "date": "2025-11-07",
        "close": 4290.5,
        "direction_boundary": 3807.75,
        "core_momentum": 0.126781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213989
      },
      {
        "date": "2025-11-14",
        "close": 4266.5,
        "direction_boundary": 3833.0,
        "core_momentum": 0.113097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195202
      },
      {
        "date": "2025-11-21",
        "close": 3941.0,
        "direction_boundary": 4096.5,
        "core_momentum": -0.037959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217322
      },
      {
        "date": "2025-11-28",
        "close": 4093.75,
        "direction_boundary": 4043.5,
        "core_momentum": 0.012427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222332
      },
      {
        "date": "2025-12-05",
        "close": 4184.5,
        "direction_boundary": 4304.75,
        "core_momentum": -0.027934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218157
      },
      {
        "date": "2025-12-12",
        "close": 4124.0,
        "direction_boundary": 4180.75,
        "core_momentum": -0.013574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21594
      },
      {
        "date": "2025-12-19",
        "close": 4142.0,
        "direction_boundary": 4124.25,
        "core_momentum": 0.004304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215797
      },
      {
        "date": "2025-12-26",
        "close": 4128.0,
        "direction_boundary": 4050.75,
        "core_momentum": 0.019071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214941
      },
      {
        "date": "2026-01-02",
        "close": 3991.5,
        "direction_boundary": 4097.75,
        "core_momentum": -0.025929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219215
      },
      {
        "date": "2026-01-09",
        "close": 4044.0,
        "direction_boundary": 4063.75,
        "core_momentum": -0.00486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218937
      },
      {
        "date": "2026-01-16",
        "close": 3939.0,
        "direction_boundary": 4228.0,
        "core_momentum": -0.068354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219438
      },
      {
        "date": "2026-01-23",
        "close": 3828.5,
        "direction_boundary": 4334.0,
        "core_momentum": -0.116636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221897
      },
      {
        "date": "2026-01-30",
        "close": 3679.5,
        "direction_boundary": 4408.75,
        "core_momentum": -0.16541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223625
      },
      {
        "date": "2026-02-06",
        "close": 3440.5,
        "direction_boundary": 4395.0,
        "core_momentum": -0.217179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241702
      },
      {
        "date": "2026-02-13",
        "close": 3519.5,
        "direction_boundary": 4308.5,
        "core_momentum": -0.183126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24436
      },
      {
        "date": "2026-02-20",
        "close": 3531.0,
        "direction_boundary": 4143.5,
        "core_momentum": -0.147822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244011
      },
      {
        "date": "2026-02-27",
        "close": 3394.5,
        "direction_boundary": 3879.5,
        "core_momentum": -0.125016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237443
      },
      {
        "date": "2026-03-06",
        "close": 3538.0,
        "direction_boundary": 3503.5,
        "core_momentum": 0.009847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245984
      },
      {
        "date": "2026-03-13",
        "close": 3533.5,
        "direction_boundary": 3484.25,
        "core_momentum": 0.014135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236912
      },
      {
        "date": "2026-03-20",
        "close": 3551.25,
        "direction_boundary": 3528.25,
        "core_momentum": 0.006519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233953
      },
      {
        "date": "2026-03-27",
        "close": 3368.5,
        "direction_boundary": 3355.75,
        "core_momentum": 0.003799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242234
      },
      {
        "date": "2026-04-03",
        "close": 3543.0,
        "direction_boundary": 3017.0,
        "core_momentum": 0.174345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25378
      },
      {
        "date": "2026-04-10",
        "close": 3267.5,
        "direction_boundary": 3034.5,
        "core_momentum": 0.076784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273583
      },
      {
        "date": "2026-04-17",
        "close": 3652.0,
        "direction_boundary": 3036.0,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319961
      },
      {
        "date": "2026-04-24",
        "close": 3650.5,
        "direction_boundary": 3240.5,
        "core_momentum": 0.126524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314717
      },
      {
        "date": "2026-05-01",
        "close": 3814.0,
        "direction_boundary": 3372.75,
        "core_momentum": 0.130828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312241
      },
      {
        "date": "2026-05-08",
        "close": 3933.5,
        "direction_boundary": 3447.0,
        "core_momentum": 0.141137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31004
      },
      {
        "date": "2026-05-15",
        "close": 4044.5,
        "direction_boundary": 3697.75,
        "core_momentum": 0.093773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313004
      },
      {
        "date": "2026-05-22",
        "close": 4160.5,
        "direction_boundary": 3533.5,
        "core_momentum": 0.177444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294904
      },
      {
        "date": "2026-05-29",
        "close": 4451.5,
        "direction_boundary": 3555.5,
        "core_momentum": 0.252004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304801
      },
      {
        "date": "2026-06-05",
        "close": 4475.0,
        "direction_boundary": 3699.75,
        "core_momentum": 0.209541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303629
      },
      {
        "date": "2026-06-12",
        "close": 4233.0,
        "direction_boundary": 3610.5,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313437
      },
      {
        "date": "2026-06-19",
        "close": 4174.0,
        "direction_boundary": 3609.0,
        "core_momentum": 0.156553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31408
      },
      {
        "date": "2026-06-26",
        "close": 4089.0,
        "direction_boundary": 3684.5,
        "core_momentum": 0.109784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315385
      },
      {
        "date": "2026-07-03",
        "close": 4227.5,
        "direction_boundary": 3774.25,
        "core_momentum": 0.12009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314926
      },
      {
        "date": "2026-07-10",
        "close": 4392.0,
        "direction_boundary": 3735.0,
        "core_momentum": 0.175904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318561
      },
      {
        "date": "2026-07-17",
        "close": 4188.5,
        "direction_boundary": 3842.25,
        "core_momentum": 0.090116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323779
      },
      {
        "date": "2026-07-24",
        "close": 4163.5,
        "direction_boundary": 3906.5,
        "core_momentum": 0.065788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320989
      },
      {
        "date": "2026-07-31",
        "close": 4392.5,
        "direction_boundary": 3774.5,
        "core_momentum": 0.16373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322093
      },
      {
        "date": "2026-08-07",
        "close": 4846.0,
        "direction_boundary": 3774.25,
        "core_momentum": 0.283964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2492.25,
        "volume": 48006
      },
      {
        "date": "2023-08-25",
        "close": 2535.75,
        "volume": 38152
      },
      {
        "date": "2023-09-01",
        "close": 2737.5,
        "volume": 34855
      },
      {
        "date": "2023-09-08",
        "close": 2740.25,
        "volume": 43648
      },
      {
        "date": "2023-09-15",
        "close": 2662.25,
        "volume": 16470
      },
      {
        "date": "2023-09-22",
        "close": 2609.25,
        "volume": 55661
      },
      {
        "date": "2023-09-29",
        "close": 2640.75,
        "volume": 40540
      },
      {
        "date": "2023-10-06",
        "close": 2599.0,
        "volume": 33278
      },
      {
        "date": "2023-10-13",
        "close": 2622.25,
        "volume": 47635
      },
      {
        "date": "2023-10-20",
        "close": 2540.75,
        "volume": 48853
      },
      {
        "date": "2023-10-27",
        "close": 2490.75,
        "volume": 23573
      },
      {
        "date": "2023-11-03",
        "close": 2563.0,
        "volume": 53336
      },
      {
        "date": "2023-11-10",
        "close": 2629.0,
        "volume": 128342
      },
      {
        "date": "2023-11-17",
        "close": 2683.0,
        "volume": 26028
      },
      {
        "date": "2023-11-24",
        "close": 2675.5,
        "volume": 40190
      },
      {
        "date": "2023-12-01",
        "close": 2750.5,
        "volume": 29524
      },
      {
        "date": "2023-12-08",
        "close": 2779.25,
        "volume": 48524
      },
      {
        "date": "2023-12-15",
        "close": 2879.75,
        "volume": 56271
      },
      {
        "date": "2023-12-22",
        "close": 2904.5,
        "volume": 52309
      },
      {
        "date": "2023-12-29",
        "close": 2937.0,
        "volume": 39742
      },
      {
        "date": "2024-01-05",
        "close": 2770.75,
        "volume": 25985
      },
      {
        "date": "2024-01-12",
        "close": 2892.5,
        "volume": 29229
      },
      {
        "date": "2024-01-19",
        "close": 2939.0,
        "volume": 30282
      },
      {
        "date": "2024-01-26",
        "close": 3036.0,
        "volume": 22857
      },
      {
        "date": "2024-02-02",
        "close": 3062.5,
        "volume": 32738
      },
      {
        "date": "2024-02-09",
        "close": 3226.25,
        "volume": 103860
      },
      {
        "date": "2024-02-16",
        "close": 3144.0,
        "volume": 61653
      },
      {
        "date": "2024-02-23",
        "close": 3055.0,
        "volume": 115051
      },
      {
        "date": "2024-03-01",
        "close": 3211.25,
        "volume": 37729
      },
      {
        "date": "2024-03-08",
        "close": 3151.0,
        "volume": 41126
      },
      {
        "date": "2024-03-15",
        "close": 3076.25,
        "volume": 115067
      },
      {
        "date": "2024-03-22",
        "close": 3205.5,
        "volume": 37907
      },
      {
        "date": "2024-03-29",
        "close": 3200.5,
        "volume": 26190
      },
      {
        "date": "2024-04-05",
        "close": 3171.75,
        "volume": 37125
      },
      {
        "date": "2024-04-12",
        "close": 3192.0,
        "volume": 66066
      },
      {
        "date": "2024-04-19",
        "close": 3028.5,
        "volume": 54602
      },
      {
        "date": "2024-04-26",
        "close": 3145.25,
        "volume": 42460
      },
      {
        "date": "2024-05-03",
        "close": 3068.75,
        "volume": 44535
      },
      {
        "date": "2024-05-10",
        "close": 3134.0,
        "volume": 35080
      },
      {
        "date": "2024-05-17",
        "close": 3190.5,
        "volume": 21716
      },
      {
        "date": "2024-05-24",
        "close": 3147.5,
        "volume": 50733
      },
      {
        "date": "2024-05-31",
        "close": 2923.0,
        "volume": 40105
      },
      {
        "date": "2024-06-07",
        "close": 3015.5,
        "volume": 27711
      },
      {
        "date": "2024-06-14",
        "close": 3048.0,
        "volume": 26356
      },
      {
        "date": "2024-06-21",
        "close": 3066.75,
        "volume": 39757
      },
      {
        "date": "2024-06-28",
        "close": 3185.75,
        "volume": 38512
      },
      {
        "date": "2024-07-05",
        "close": 3199.0,
        "volume": 98504
      },
      {
        "date": "2024-07-12",
        "close": 3116.0,
        "volume": 45549
      },
      {
        "date": "2024-07-19",
        "close": 3040.25,
        "volume": 25168
      },
      {
        "date": "2024-07-26",
        "close": 3067.25,
        "volume": 42533
      },
      {
        "date": "2024-08-02",
        "close": 2902.75,
        "volume": 38761
      },
      {
        "date": "2024-08-09",
        "close": 3014.75,
        "volume": 83147
      },
      {
        "date": "2024-08-16",
        "close": 3135.75,
        "volume": 65079
      },
      {
        "date": "2024-08-23",
        "close": 3114.0,
        "volume": 27552
      },
      {
        "date": "2024-08-30",
        "close": 3114.0,
        "volume": 35860
      },
      {
        "date": "2024-09-06",
        "close": 2991.0,
        "volume": 33379
      },
      {
        "date": "2024-09-13",
        "close": 3163.5,
        "volume": 25718
      },
      {
        "date": "2024-09-20",
        "close": 3195.0,
        "volume": 17947
      },
      {
        "date": "2024-09-27",
        "close": 3210.0,
        "volume": 16950
      },
      {
        "date": "2024-10-04",
        "close": 3276.75,
        "volume": 29188
      },
      {
        "date": "2024-10-11",
        "close": 3426.5,
        "volume": 23643
      },
      {
        "date": "2024-10-18",
        "close": 3444.0,
        "volume": 31634
      },
      {
        "date": "2024-10-25",
        "close": 3425.25,
        "volume": 31820
      },
      {
        "date": "2024-11-01",
        "close": 3502.25,
        "volume": 46820
      },
      {
        "date": "2024-11-08",
        "close": 3807.75,
        "volume": 49107
      },
      {
        "date": "2024-11-15",
        "close": 3833.0,
        "volume": 61934
      },
      {
        "date": "2024-11-22",
        "close": 4096.5,
        "volume": 71184
      },
      {
        "date": "2024-11-29",
        "close": 4043.5,
        "volume": 34781
      },
      {
        "date": "2024-12-06",
        "close": 4304.75,
        "volume": 63982
      },
      {
        "date": "2024-12-13",
        "close": 4180.75,
        "volume": 84340
      },
      {
        "date": "2024-12-20",
        "close": 4124.25,
        "volume": 109340
      },
      {
        "date": "2024-12-27",
        "close": 4050.75,
        "volume": 10924
      },
      {
        "date": "2025-01-03",
        "close": 4097.75,
        "volume": 7755
      },
      {
        "date": "2025-01-10",
        "close": 4063.75,
        "volume": 50363
      },
      {
        "date": "2025-01-17",
        "close": 4228.0,
        "volume": 72371
      },
      {
        "date": "2025-01-24",
        "close": 4334.0,
        "volume": 55405
      },
      {
        "date": "2025-01-31",
        "close": 4408.75,
        "volume": 101294
      },
      {
        "date": "2025-02-07",
        "close": 4395.0,
        "volume": 36587
      },
      {
        "date": "2025-02-14",
        "close": 4308.5,
        "volume": 37008
      },
      {
        "date": "2025-02-21",
        "close": 4143.5,
        "volume": 33522
      },
      {
        "date": "2025-02-28",
        "close": 3879.5,
        "volume": 40176
      },
      {
        "date": "2025-03-07",
        "close": 3503.5,
        "volume": 48864
      },
      {
        "date": "2025-03-14",
        "close": 3484.25,
        "volume": 113337
      },
      {
        "date": "2025-03-21",
        "close": 3528.25,
        "volume": 74679
      },
      {
        "date": "2025-03-28",
        "close": 3355.75,
        "volume": 39510
      },
      {
        "date": "2025-04-04",
        "close": 3017.0,
        "volume": 80207
      },
      {
        "date": "2025-04-11",
        "close": 3034.5,
        "volume": 105833
      },
      {
        "date": "2025-04-18",
        "close": 3036.0,
        "volume": 30908
      },
      {
        "date": "2025-04-25",
        "close": 3240.5,
        "volume": 50774
      },
      {
        "date": "2025-05-02",
        "close": 3372.75,
        "volume": 101473
      },
      {
        "date": "2025-05-09",
        "close": 3447.0,
        "volume": 23954
      },
      {
        "date": "2025-05-16",
        "close": 3697.75,
        "volume": 42295
      },
      {
        "date": "2025-05-23",
        "close": 3533.5,
        "volume": 28553
      },
      {
        "date": "2025-05-30",
        "close": 3555.5,
        "volume": 17251
      },
      {
        "date": "2025-06-06",
        "close": 3699.75,
        "volume": 16720
      },
      {
        "date": "2025-06-13",
        "close": 3610.5,
        "volume": 24593
      },
      {
        "date": "2025-06-20",
        "close": 3609.0,
        "volume": 20581
      },
      {
        "date": "2025-06-27",
        "close": 3684.5,
        "volume": 21528
      },
      {
        "date": "2025-07-04",
        "close": 3774.25,
        "volume": 27721
      },
      {
        "date": "2025-07-11",
        "close": 3735.0,
        "volume": 44494
      },
      {
        "date": "2025-07-18",
        "close": 3842.25,
        "volume": 26056
      },
      {
        "date": "2025-07-25",
        "close": 3906.5,
        "volume": 17694
      },
      {
        "date": "2025-08-01",
        "close": 3774.5,
        "volume": 22817
      },
      {
        "date": "2025-08-08",
        "close": 3774.25,
        "volume": 22359
      },
      {
        "date": "2025-08-15",
        "close": 3748.75,
        "volume": 34266
      },
      {
        "date": "2025-08-22",
        "close": 3780.25,
        "volume": 13570
      },
      {
        "date": "2025-08-29",
        "close": 3969.0,
        "volume": 13757
      },
      {
        "date": "2025-09-05",
        "close": 3991.25,
        "volume": 79443
      },
      {
        "date": "2025-09-12",
        "close": 4160.5,
        "volume": 21499
      },
      {
        "date": "2025-09-19",
        "close": 4254.0,
        "volume": 48019
      },
      {
        "date": "2025-09-26",
        "close": 4186.5,
        "volume": 21686
      },
      {
        "date": "2025-10-03",
        "close": 4250.5,
        "volume": 32777
      },
      {
        "date": "2025-10-10",
        "close": 4236.75,
        "volume": 47959
      },
      {
        "date": "2025-10-17",
        "close": 4132.5,
        "volume": 147391
      },
      {
        "date": "2025-10-24",
        "close": 4282.5,
        "volume": 32271
      },
      {
        "date": "2025-10-31",
        "close": 4506.75,
        "volume": 29043
      },
      {
        "date": "2025-11-07",
        "close": 4290.5,
        "volume": 84249
      },
      {
        "date": "2025-11-14",
        "close": 4266.5,
        "volume": 36047
      },
      {
        "date": "2025-11-21",
        "close": 3941.0,
        "volume": 28496
      },
      {
        "date": "2025-11-28",
        "close": 4093.75,
        "volume": 64287
      },
      {
        "date": "2025-12-05",
        "close": 4184.5,
        "volume": 18931
      },
      {
        "date": "2025-12-12",
        "close": 4124.0,
        "volume": 21698
      },
      {
        "date": "2025-12-19",
        "close": 4142.0,
        "volume": 44590
      },
      {
        "date": "2025-12-26",
        "close": 4128.0,
        "volume": 10590
      },
      {
        "date": "2026-01-02",
        "close": 3991.5,
        "volume": 13734
      },
      {
        "date": "2026-01-09",
        "close": 4044.0,
        "volume": 44565
      },
      {
        "date": "2026-01-16",
        "close": 3939.0,
        "volume": 110676
      },
      {
        "date": "2026-01-23",
        "close": 3828.5,
        "volume": 69554
      },
      {
        "date": "2026-01-30",
        "close": 3679.5,
        "volume": 58202
      },
      {
        "date": "2026-02-06",
        "close": 3440.5,
        "volume": 112097
      },
      {
        "date": "2026-02-13",
        "close": 3519.5,
        "volume": 103675
      },
      {
        "date": "2026-02-20",
        "close": 3531.0,
        "volume": 41154
      },
      {
        "date": "2026-02-27",
        "close": 3394.5,
        "volume": 131908
      },
      {
        "date": "2026-03-06",
        "close": 3538.0,
        "volume": 116984
      },
      {
        "date": "2026-03-13",
        "close": 3533.5,
        "volume": 72898
      },
      {
        "date": "2026-03-20",
        "close": 3551.25,
        "volume": 94107
      },
      {
        "date": "2026-03-27",
        "close": 3368.5,
        "volume": 93126
      },
      {
        "date": "2026-04-03",
        "close": 3543.0,
        "volume": 709483
      },
      {
        "date": "2026-04-10",
        "close": 3267.5,
        "volume": 40036
      },
      {
        "date": "2026-04-17",
        "close": 3652.0,
        "volume": 139530
      },
      {
        "date": "2026-04-24",
        "close": 3650.5,
        "volume": 155842
      },
      {
        "date": "2026-05-01",
        "close": 3814.0,
        "volume": 97850
      },
      {
        "date": "2026-05-08",
        "close": 3933.5,
        "volume": 42723
      },
      {
        "date": "2026-05-15",
        "close": 4044.5,
        "volume": 53367
      },
      {
        "date": "2026-05-22",
        "close": 4160.5,
        "volume": 421389
      },
      {
        "date": "2026-05-29",
        "close": 4451.5,
        "volume": 135297
      },
      {
        "date": "2026-06-05",
        "close": 4475.0,
        "volume": 32965
      },
      {
        "date": "2026-06-12",
        "close": 4233.0,
        "volume": 6295
      },
      {
        "date": "2026-06-19",
        "close": 4174.0,
        "volume": 8102
      },
      {
        "date": "2026-06-26",
        "close": 4089.0,
        "volume": 11055
      },
      {
        "date": "2026-07-03",
        "close": 4227.5,
        "volume": 9621
      },
      {
        "date": "2026-07-10",
        "close": 4392.0,
        "volume": 199790
      },
      {
        "date": "2026-07-17",
        "close": 4188.5,
        "volume": 491978
      },
      {
        "date": "2026-07-24",
        "close": 4163.5,
        "volume": 66921
      },
      {
        "date": "2026-07-31",
        "close": 4392.5,
        "volume": 39806
      },
      {
        "date": "2026-08-07",
        "close": 4846.0,
        "volume": 41849
      }
    ],
    "sharemaestro_context": {
      "trend": 3900.725,
      "fair_value": 3527.830128,
      "market_activity": 63.798037,
      "market_dynamics": 0.748297,
      "relative_strength": 11.619438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.001172,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9474,
        "conditional_difference": -0.009538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012908,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.023201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042089,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.008746,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.137992,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.02881
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005783
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.225845
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0058
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.405303
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.014458
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.00338
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.149568
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.3697
      }
    ]
  }
}