{
  "ticker": {
    "uuid": "ee19b8d0-d3f9-456f-9ab7-41528cc7ab8a",
    "symbol": "003540",
    "name": "Daishin Securities Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26100.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24441.154297,
    "boundary_margin": 0.067871,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.674908,
    "volatility_stability": 0.864,
    "risk_context": 0.1482,
    "current_regime": {
      "move": 0.009671,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.786,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11890.12793,
        "direction_boundary": 12129.102539,
        "core_momentum": -0.019703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11618
      },
      {
        "date": "2023-08-25",
        "close": 11890.12793,
        "direction_boundary": 12051.847656,
        "core_momentum": -0.013419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115332
      },
      {
        "date": "2023-09-01",
        "close": 12092.083008,
        "direction_boundary": 11781.453125,
        "core_momentum": 0.026366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116862
      },
      {
        "date": "2023-09-08",
        "close": 11999.520508,
        "direction_boundary": 11511.060547,
        "core_momentum": 0.042434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109626
      },
      {
        "date": "2023-09-15",
        "close": 12201.476563,
        "direction_boundary": 11588.314453,
        "core_momentum": 0.052912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099543
      },
      {
        "date": "2023-09-22",
        "close": 12285.624023,
        "direction_boundary": 11549.6875,
        "core_momentum": 0.063719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099068
      },
      {
        "date": "2023-09-29",
        "close": 12251.964844,
        "direction_boundary": 10622.62207,
        "core_momentum": 0.153384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098078
      },
      {
        "date": "2023-10-06",
        "close": 12134.157227,
        "direction_boundary": 10893.015625,
        "core_momentum": 0.113939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099817
      },
      {
        "date": "2023-10-13",
        "close": 12420.261719,
        "direction_boundary": 10931.643555,
        "core_momentum": 0.136175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092735
      },
      {
        "date": "2023-10-20",
        "close": 12083.668945,
        "direction_boundary": 10738.505859,
        "core_momentum": 0.125265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101448
      },
      {
        "date": "2023-10-27",
        "close": 11864.882813,
        "direction_boundary": 10777.132813,
        "core_momentum": 0.100931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105245
      },
      {
        "date": "2023-11-03",
        "close": 11839.639648,
        "direction_boundary": 10622.62207,
        "core_momentum": 0.114568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103085
      },
      {
        "date": "2023-11-10",
        "close": 11839.639648,
        "direction_boundary": 11124.782227,
        "core_momentum": 0.064258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103111
      },
      {
        "date": "2023-11-17",
        "close": 12033.178711,
        "direction_boundary": 11047.525391,
        "core_momentum": 0.089219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104616
      },
      {
        "date": "2023-11-24",
        "close": 12243.548828,
        "direction_boundary": 11124.782227,
        "core_momentum": 0.100565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106513
      },
      {
        "date": "2023-12-01",
        "close": 12108.913086,
        "direction_boundary": 11356.548828,
        "core_momentum": 0.066249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10701
      },
      {
        "date": "2023-12-08",
        "close": 11974.276367,
        "direction_boundary": 11395.175781,
        "core_momentum": 0.05082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107105
      },
      {
        "date": "2023-12-15",
        "close": 12075.253906,
        "direction_boundary": 11202.038086,
        "core_momentum": 0.077952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107523
      },
      {
        "date": "2023-12-22",
        "close": 12125.743164,
        "direction_boundary": 11395.175781,
        "core_momentum": 0.064112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105176
      },
      {
        "date": "2023-12-29",
        "close": 12033.178711,
        "direction_boundary": 10855.105469,
        "core_momentum": 0.108527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105775
      },
      {
        "date": "2024-01-05",
        "close": 11738.661133,
        "direction_boundary": 10602.662109,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10654
      },
      {
        "date": "2024-01-12",
        "close": 11856.46875,
        "direction_boundary": 11023.402344,
        "core_momentum": 0.075573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102818
      },
      {
        "date": "2024-01-19",
        "close": 11814.394531,
        "direction_boundary": 10939.253906,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103066
      },
      {
        "date": "2024-01-26",
        "close": 12470.75,
        "direction_boundary": 11183.28418,
        "core_momentum": 0.115124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126089
      },
      {
        "date": "2024-02-02",
        "close": 13362.719727,
        "direction_boundary": 11317.919922,
        "core_momentum": 0.180669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150001
      },
      {
        "date": "2024-02-09",
        "close": 13379.549805,
        "direction_boundary": 11444.142578,
        "core_momentum": 0.169118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150039
      },
      {
        "date": "2024-02-16",
        "close": 13379.549805,
        "direction_boundary": 11132.795898,
        "core_momentum": 0.201814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150006
      },
      {
        "date": "2024-02-23",
        "close": 13749.800781,
        "direction_boundary": 11048.646484,
        "core_momentum": 0.244478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153099
      },
      {
        "date": "2024-03-01",
        "close": 13825.535156,
        "direction_boundary": 11048.646484,
        "core_momentum": 0.251333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152237
      },
      {
        "date": "2024-03-08",
        "close": 14591.282227,
        "direction_boundary": 10754.128906,
        "core_momentum": 0.356807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165253
      },
      {
        "date": "2024-03-15",
        "close": 15079.341797,
        "direction_boundary": 10442.780273,
        "core_momentum": 0.443997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168548
      },
      {
        "date": "2024-03-22",
        "close": 14936.289063,
        "direction_boundary": 10577.416992,
        "core_momentum": 0.412092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170322
      },
      {
        "date": "2024-03-29",
        "close": 14115.019531,
        "direction_boundary": 10770.958984,
        "core_momentum": 0.31047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191797
      },
      {
        "date": "2024-04-05",
        "close": 14015.745117,
        "direction_boundary": 10880.350586,
        "core_momentum": 0.28817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19142
      },
      {
        "date": "2024-04-12",
        "close": 13284.723633,
        "direction_boundary": 11284.261719,
        "core_momentum": 0.177279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206263
      },
      {
        "date": "2024-04-19",
        "close": 13320.823242,
        "direction_boundary": 11208.52832,
        "core_momentum": 0.188454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20166
      },
      {
        "date": "2024-04-26",
        "close": 14105.994141,
        "direction_boundary": 11301.09082,
        "core_momentum": 0.248198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212102
      },
      {
        "date": "2024-05-03",
        "close": 13943.543945,
        "direction_boundary": 11149.625,
        "core_momentum": 0.250584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213287
      },
      {
        "date": "2024-05-10",
        "close": 14331.617188,
        "direction_boundary": 11191.699219,
        "core_momentum": 0.280558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215058
      },
      {
        "date": "2024-05-17",
        "close": 14322.592773,
        "direction_boundary": 11158.039063,
        "core_momentum": 0.283612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214937
      },
      {
        "date": "2024-05-24",
        "close": 13979.644531,
        "direction_boundary": 11191.699219,
        "core_momentum": 0.249108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218524
      },
      {
        "date": "2024-05-31",
        "close": 13618.646484,
        "direction_boundary": 11359.995117,
        "core_momentum": 0.198825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221738
      },
      {
        "date": "2024-06-07",
        "close": 13835.246094,
        "direction_boundary": 11528.291016,
        "core_momentum": 0.200112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221071
      },
      {
        "date": "2024-06-14",
        "close": 13880.370117,
        "direction_boundary": 11561.950195,
        "core_momentum": 0.200522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221054
      },
      {
        "date": "2024-06-21",
        "close": 15098.738281,
        "direction_boundary": 11402.069336,
        "core_momentum": 0.32421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24654
      },
      {
        "date": "2024-06-28",
        "close": 15324.361328,
        "direction_boundary": 11359.995117,
        "core_momentum": 0.348976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245574
      },
      {
        "date": "2024-07-05",
        "close": 15468.761719,
        "direction_boundary": 11099.135742,
        "core_momentum": 0.393691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240612
      },
      {
        "date": "2024-07-12",
        "close": 15459.736328,
        "direction_boundary": 11359.995117,
        "core_momentum": 0.360893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241113
      },
      {
        "date": "2024-07-19",
        "close": 15333.386719,
        "direction_boundary": 11368.40918,
        "core_momentum": 0.348772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24173
      },
      {
        "date": "2024-07-26",
        "close": 15089.712891,
        "direction_boundary": 11351.579102,
        "core_momentum": 0.329305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235655
      },
      {
        "date": "2024-08-02",
        "close": 15134.837891,
        "direction_boundary": 11747.075195,
        "core_momentum": 0.288392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218194
      },
      {
        "date": "2024-08-09",
        "close": 14773.84082,
        "direction_boundary": 11772.320313,
        "core_momentum": 0.254964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221829
      },
      {
        "date": "2024-08-16",
        "close": 14972.388672,
        "direction_boundary": 11890.12793,
        "core_momentum": 0.259229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222142
      },
      {
        "date": "2024-08-23",
        "close": 15270.212891,
        "direction_boundary": 11890.12793,
        "core_momentum": 0.284277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220816
      },
      {
        "date": "2024-08-30",
        "close": 15053.614258,
        "direction_boundary": 12092.083008,
        "core_momentum": 0.244915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222254
      },
      {
        "date": "2024-09-06",
        "close": 15044.588867,
        "direction_boundary": 11999.520508,
        "core_momentum": 0.253766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20993
      },
      {
        "date": "2024-09-13",
        "close": 15053.614258,
        "direction_boundary": 12201.476563,
        "core_momentum": 0.233753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204886
      },
      {
        "date": "2024-09-20",
        "close": 15179.962891,
        "direction_boundary": 12285.624023,
        "core_momentum": 0.235587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204734
      },
      {
        "date": "2024-09-27",
        "close": 14710.665039,
        "direction_boundary": 12251.964844,
        "core_momentum": 0.200678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19334
      },
      {
        "date": "2024-10-04",
        "close": 14764.81543,
        "direction_boundary": 12134.157227,
        "core_momentum": 0.216798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192953
      },
      {
        "date": "2024-10-11",
        "close": 14990.438477,
        "direction_boundary": 12420.261719,
        "core_momentum": 0.206934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176176
      },
      {
        "date": "2024-10-18",
        "close": 15234.113281,
        "direction_boundary": 12083.668945,
        "core_momentum": 0.260719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176862
      },
      {
        "date": "2024-10-25",
        "close": 15450.710938,
        "direction_boundary": 11864.882813,
        "core_momentum": 0.302222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160831
      },
      {
        "date": "2024-11-01",
        "close": 15568.036133,
        "direction_boundary": 11839.639648,
        "core_momentum": 0.314908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159425
      },
      {
        "date": "2024-11-08",
        "close": 15143.863281,
        "direction_boundary": 11839.639648,
        "core_momentum": 0.279081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161666
      },
      {
        "date": "2024-11-15",
        "close": 14773.84082,
        "direction_boundary": 12033.178711,
        "core_momentum": 0.227759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165887
      },
      {
        "date": "2024-11-22",
        "close": 15134.837891,
        "direction_boundary": 12243.548828,
        "core_momentum": 0.236148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164616
      },
      {
        "date": "2024-11-29",
        "close": 15387.536133,
        "direction_boundary": 12108.913086,
        "core_momentum": 0.270761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160049
      },
      {
        "date": "2024-12-06",
        "close": 14981.414063,
        "direction_boundary": 11974.276367,
        "core_momentum": 0.251133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16495
      },
      {
        "date": "2024-12-13",
        "close": 15143.863281,
        "direction_boundary": 12075.253906,
        "core_momentum": 0.254124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165298
      },
      {
        "date": "2024-12-20",
        "close": 14782.864258,
        "direction_boundary": 12125.743164,
        "core_momentum": 0.219131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121981
      },
      {
        "date": "2024-12-27",
        "close": 14755.790039,
        "direction_boundary": 12033.178711,
        "core_momentum": 0.226259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119877
      },
      {
        "date": "2025-01-03",
        "close": 14313.567383,
        "direction_boundary": 11738.661133,
        "core_momentum": 0.219353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125271
      },
      {
        "date": "2025-01-10",
        "close": 14349.666992,
        "direction_boundary": 11856.46875,
        "core_momentum": 0.210282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125464
      },
      {
        "date": "2025-01-17",
        "close": 14584.316406,
        "direction_boundary": 11814.394531,
        "core_momentum": 0.234453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127933
      },
      {
        "date": "2025-01-24",
        "close": 14782.864258,
        "direction_boundary": 12470.75,
        "core_momentum": 0.185403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127983
      },
      {
        "date": "2025-01-31",
        "close": 14981.414063,
        "direction_boundary": 13362.719727,
        "core_momentum": 0.121135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129392
      },
      {
        "date": "2025-02-07",
        "close": 15134.837891,
        "direction_boundary": 13379.549805,
        "core_momentum": 0.131192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125489
      },
      {
        "date": "2025-02-14",
        "close": 15188.987305,
        "direction_boundary": 13379.549805,
        "core_momentum": 0.135239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12428
      },
      {
        "date": "2025-02-21",
        "close": 15577.05957,
        "direction_boundary": 13749.800781,
        "core_momentum": 0.132893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126207
      },
      {
        "date": "2025-02-28",
        "close": 15252.162109,
        "direction_boundary": 13825.535156,
        "core_momentum": 0.103188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128163
      },
      {
        "date": "2025-03-07",
        "close": 15243.137695,
        "direction_boundary": 14591.282227,
        "core_momentum": 0.044674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128163
      },
      {
        "date": "2025-03-14",
        "close": 15288.261719,
        "direction_boundary": 15079.341797,
        "core_momentum": 0.013855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128208
      },
      {
        "date": "2025-03-21",
        "close": 15568.036133,
        "direction_boundary": 14936.289063,
        "core_momentum": 0.042296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130095
      },
      {
        "date": "2025-03-28",
        "close": 15857.65332,
        "direction_boundary": 14115.019531,
        "core_momentum": 0.12346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12348
      },
      {
        "date": "2025-04-04",
        "close": 15741.267578,
        "direction_boundary": 14015.745117,
        "core_momentum": 0.123113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124286
      },
      {
        "date": "2025-04-11",
        "close": 15712.170898,
        "direction_boundary": 13284.723633,
        "core_momentum": 0.182725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123041
      },
      {
        "date": "2025-04-18",
        "close": 16420.1875,
        "direction_boundary": 13320.823242,
        "core_momentum": 0.232671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135064
      },
      {
        "date": "2025-04-25",
        "close": 16808.142578,
        "direction_boundary": 14105.994141,
        "core_momentum": 0.19156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13719
      },
      {
        "date": "2025-05-02",
        "close": 17380.376953,
        "direction_boundary": 13943.543945,
        "core_momentum": 0.246482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143391
      },
      {
        "date": "2025-05-09",
        "close": 18427.853516,
        "direction_boundary": 14331.617188,
        "core_momentum": 0.285818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154447
      },
      {
        "date": "2025-05-16",
        "close": 19358.945313,
        "direction_boundary": 14322.592773,
        "core_momentum": 0.351637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157583
      },
      {
        "date": "2025-05-23",
        "close": 20125.15625,
        "direction_boundary": 13979.644531,
        "core_momentum": 0.439604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161411
      },
      {
        "date": "2025-05-30",
        "close": 22258.908203,
        "direction_boundary": 13618.646484,
        "core_momentum": 0.634443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203905
      },
      {
        "date": "2025-06-06",
        "close": 23519.761719,
        "direction_boundary": 13835.246094,
        "core_momentum": 0.699989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202618
      },
      {
        "date": "2025-06-13",
        "close": 23907.716797,
        "direction_boundary": 13880.370117,
        "core_momentum": 0.722412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202405
      },
      {
        "date": "2025-06-20",
        "close": 23277.289063,
        "direction_boundary": 15098.738281,
        "core_momentum": 0.541671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203503
      },
      {
        "date": "2025-06-27",
        "close": 23665.244141,
        "direction_boundary": 15324.361328,
        "core_momentum": 0.544289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201606
      },
      {
        "date": "2025-07-04",
        "close": 23228.794922,
        "direction_boundary": 15468.761719,
        "core_momentum": 0.501658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196512
      },
      {
        "date": "2025-07-11",
        "close": 30308.970703,
        "direction_boundary": 15459.736328,
        "core_momentum": 0.96051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393952
      },
      {
        "date": "2025-07-18",
        "close": 27593.287109,
        "direction_boundary": 15333.386719,
        "core_momentum": 0.799556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428984
      },
      {
        "date": "2025-07-25",
        "close": 26332.433594,
        "direction_boundary": 15089.712891,
        "core_momentum": 0.745059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440081
      },
      {
        "date": "2025-08-01",
        "close": 22937.830078,
        "direction_boundary": 15134.837891,
        "core_momentum": 0.515565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493044
      },
      {
        "date": "2025-08-08",
        "close": 24441.154297,
        "direction_boundary": 14773.84082,
        "core_momentum": 0.654353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497226
      },
      {
        "date": "2025-08-15",
        "close": 24441.154297,
        "direction_boundary": 14972.388672,
        "core_momentum": 0.632415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497464
      },
      {
        "date": "2025-08-22",
        "close": 24004.705078,
        "direction_boundary": 15270.212891,
        "core_momentum": 0.571995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499868
      },
      {
        "date": "2025-08-29",
        "close": 27059.849609,
        "direction_boundary": 15053.614258,
        "core_momentum": 0.797565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516512
      },
      {
        "date": "2025-09-05",
        "close": 26138.457031,
        "direction_boundary": 15044.588867,
        "core_momentum": 0.737399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52163
      },
      {
        "date": "2025-09-12",
        "close": 27884.253906,
        "direction_boundary": 15053.614258,
        "core_momentum": 0.85233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524433
      },
      {
        "date": "2025-09-19",
        "close": 27205.332031,
        "direction_boundary": 15179.962891,
        "core_momentum": 0.792187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528585
      },
      {
        "date": "2025-09-26",
        "close": 25362.546875,
        "direction_boundary": 14710.665039,
        "core_momentum": 0.724092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543658
      },
      {
        "date": "2025-10-03",
        "close": 25605.019531,
        "direction_boundary": 14764.81543,
        "core_momentum": 0.734192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542582
      },
      {
        "date": "2025-10-10",
        "close": 26041.46875,
        "direction_boundary": 14990.438477,
        "core_momentum": 0.737205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541783
      },
      {
        "date": "2025-10-17",
        "close": 25895.984375,
        "direction_boundary": 15234.113281,
        "core_momentum": 0.699868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541644
      },
      {
        "date": "2025-10-24",
        "close": 28078.230469,
        "direction_boundary": 15450.710938,
        "core_momentum": 0.817278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548717
      },
      {
        "date": "2025-10-31",
        "close": 28223.714844,
        "direction_boundary": 15568.036133,
        "core_momentum": 0.812927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548704
      },
      {
        "date": "2025-11-07",
        "close": 26962.861328,
        "direction_boundary": 15143.863281,
        "core_momentum": 0.780448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552577
      },
      {
        "date": "2025-11-14",
        "close": 28029.736328,
        "direction_boundary": 14773.84082,
        "core_momentum": 0.897255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551452
      },
      {
        "date": "2025-11-21",
        "close": 26283.939453,
        "direction_boundary": 15134.837891,
        "core_momentum": 0.736652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560724
      },
      {
        "date": "2025-11-28",
        "close": 26283.939453,
        "direction_boundary": 15387.536133,
        "core_momentum": 0.708132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545398
      },
      {
        "date": "2025-12-05",
        "close": 27447.804688,
        "direction_boundary": 14981.414063,
        "core_momentum": 0.832124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543537
      },
      {
        "date": "2025-12-12",
        "close": 27593.287109,
        "direction_boundary": 15143.863281,
        "core_momentum": 0.822077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543329
      },
      {
        "date": "2025-12-19",
        "close": 26477.917969,
        "direction_boundary": 14782.864258,
        "core_momentum": 0.791122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545425
      },
      {
        "date": "2025-12-26",
        "close": 26720.388672,
        "direction_boundary": 14755.790039,
        "core_momentum": 0.810841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545207
      },
      {
        "date": "2026-01-02",
        "close": 26235.445313,
        "direction_boundary": 14313.567383,
        "core_momentum": 0.832908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545181
      },
      {
        "date": "2026-01-09",
        "close": 25168.570313,
        "direction_boundary": 14349.666992,
        "core_momentum": 0.753948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396971
      },
      {
        "date": "2026-01-16",
        "close": 26429.423828,
        "direction_boundary": 14584.316406,
        "core_momentum": 0.812181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383739
      },
      {
        "date": "2026-01-23",
        "close": 28514.679688,
        "direction_boundary": 14782.864258,
        "core_momentum": 0.928901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392517
      },
      {
        "date": "2026-01-30",
        "close": 30357.464844,
        "direction_boundary": 14981.414063,
        "core_momentum": 1.026342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343894
      },
      {
        "date": "2026-02-06",
        "close": 29096.613281,
        "direction_boundary": 15134.837891,
        "core_momentum": 0.922493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342792
      },
      {
        "date": "2026-02-13",
        "close": 40153.324219,
        "direction_boundary": 15188.987305,
        "core_momentum": 1.643581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555304
      },
      {
        "date": "2026-02-20",
        "close": 47524.46875,
        "direction_boundary": 15577.05957,
        "core_momentum": 2.050927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589575
      },
      {
        "date": "2026-02-27",
        "close": 43499.433594,
        "direction_boundary": 15252.162109,
        "core_momentum": 1.852018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594228
      },
      {
        "date": "2026-03-06",
        "close": 38795.484375,
        "direction_boundary": 15243.137695,
        "core_momentum": 1.545111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618255
      },
      {
        "date": "2026-03-13",
        "close": 38650.0,
        "direction_boundary": 15288.261719,
        "core_momentum": 1.528083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614576
      },
      {
        "date": "2026-03-20",
        "close": 39134.945313,
        "direction_boundary": 15568.036133,
        "core_momentum": 1.513801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612233
      },
      {
        "date": "2026-03-27",
        "close": 37850.0,
        "direction_boundary": 15857.65332,
        "core_momentum": 1.38686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604201
      },
      {
        "date": "2026-04-03",
        "close": 36100.0,
        "direction_boundary": 15741.267578,
        "core_momentum": 1.293335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61042
      },
      {
        "date": "2026-04-10",
        "close": 37600.0,
        "direction_boundary": 15712.170898,
        "core_momentum": 1.393049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6116
      },
      {
        "date": "2026-04-17",
        "close": 39100.0,
        "direction_boundary": 16420.1875,
        "core_momentum": 1.381215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611859
      },
      {
        "date": "2026-04-24",
        "close": 38800.0,
        "direction_boundary": 16808.142578,
        "core_momentum": 1.308405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605319
      },
      {
        "date": "2026-05-01",
        "close": 37950.0,
        "direction_boundary": 17380.376953,
        "core_momentum": 1.183497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607158
      },
      {
        "date": "2026-05-08",
        "close": 39300.0,
        "direction_boundary": 18427.853516,
        "core_momentum": 1.132641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602273
      },
      {
        "date": "2026-05-15",
        "close": 33900.0,
        "direction_boundary": 19358.945313,
        "core_momentum": 0.751128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641525
      },
      {
        "date": "2026-05-22",
        "close": 33650.0,
        "direction_boundary": 20125.15625,
        "core_momentum": 0.672037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633624
      },
      {
        "date": "2026-05-29",
        "close": 30600.0,
        "direction_boundary": 22258.908203,
        "core_momentum": 0.37473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649962
      },
      {
        "date": "2026-06-05",
        "close": 30000.0,
        "direction_boundary": 23519.761719,
        "core_momentum": 0.275523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648576
      },
      {
        "date": "2026-06-12",
        "close": 29600.0,
        "direction_boundary": 23907.716797,
        "core_momentum": 0.238094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648987
      },
      {
        "date": "2026-06-19",
        "close": 29200.0,
        "direction_boundary": 23277.289063,
        "core_momentum": 0.254442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646368
      },
      {
        "date": "2026-06-26",
        "close": 26050.0,
        "direction_boundary": 23665.244141,
        "core_momentum": 0.10077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666613
      },
      {
        "date": "2026-07-03",
        "close": 29300.0,
        "direction_boundary": 23228.794922,
        "core_momentum": 0.261365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6859
      },
      {
        "date": "2026-07-10",
        "close": 27750.0,
        "direction_boundary": 30308.970703,
        "core_momentum": -0.084429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687841
      },
      {
        "date": "2026-07-17",
        "close": 25850.0,
        "direction_boundary": 27593.287109,
        "core_momentum": -0.063178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692172
      },
      {
        "date": "2026-07-24",
        "close": 25750.0,
        "direction_boundary": 26332.433594,
        "core_momentum": -0.022118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683254
      },
      {
        "date": "2026-07-31",
        "close": 25850.0,
        "direction_boundary": 22937.830078,
        "core_momentum": 0.126959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676635
      },
      {
        "date": "2026-08-07",
        "close": 26100.0,
        "direction_boundary": 24441.154297,
        "core_momentum": 0.067871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11890.12793,
        "volume": 224083
      },
      {
        "date": "2023-08-25",
        "close": 11890.12793,
        "volume": 226052
      },
      {
        "date": "2023-09-01",
        "close": 12092.083008,
        "volume": 273853
      },
      {
        "date": "2023-09-08",
        "close": 11999.520508,
        "volume": 184933
      },
      {
        "date": "2023-09-15",
        "close": 12201.476563,
        "volume": 225961
      },
      {
        "date": "2023-09-22",
        "close": 12285.624023,
        "volume": 217567
      },
      {
        "date": "2023-09-29",
        "close": 12251.964844,
        "volume": 125040
      },
      {
        "date": "2023-10-06",
        "close": 12134.157227,
        "volume": 100807
      },
      {
        "date": "2023-10-13",
        "close": 12420.261719,
        "volume": 175285
      },
      {
        "date": "2023-10-20",
        "close": 12083.668945,
        "volume": 292217
      },
      {
        "date": "2023-10-27",
        "close": 11864.882813,
        "volume": 207642
      },
      {
        "date": "2023-11-03",
        "close": 11839.639648,
        "volume": 139228
      },
      {
        "date": "2023-11-10",
        "close": 11839.639648,
        "volume": 224226
      },
      {
        "date": "2023-11-17",
        "close": 12033.178711,
        "volume": 152379
      },
      {
        "date": "2023-11-24",
        "close": 12243.548828,
        "volume": 134968
      },
      {
        "date": "2023-12-01",
        "close": 12108.913086,
        "volume": 163204
      },
      {
        "date": "2023-12-08",
        "close": 11974.276367,
        "volume": 247842
      },
      {
        "date": "2023-12-15",
        "close": 12075.253906,
        "volume": 468136
      },
      {
        "date": "2023-12-22",
        "close": 12125.743164,
        "volume": 421848
      },
      {
        "date": "2023-12-29",
        "close": 12033.178711,
        "volume": 474085
      },
      {
        "date": "2024-01-05",
        "close": 11738.661133,
        "volume": 344603
      },
      {
        "date": "2024-01-12",
        "close": 11856.46875,
        "volume": 269231
      },
      {
        "date": "2024-01-19",
        "close": 11814.394531,
        "volume": 176301
      },
      {
        "date": "2024-01-26",
        "close": 12470.75,
        "volume": 493845
      },
      {
        "date": "2024-02-02",
        "close": 13362.719727,
        "volume": 1432837
      },
      {
        "date": "2024-02-09",
        "close": 13379.549805,
        "volume": 336045
      },
      {
        "date": "2024-02-16",
        "close": 13379.549805,
        "volume": 349833
      },
      {
        "date": "2024-02-23",
        "close": 13749.800781,
        "volume": 397444
      },
      {
        "date": "2024-03-01",
        "close": 13825.535156,
        "volume": 462844
      },
      {
        "date": "2024-03-08",
        "close": 14591.282227,
        "volume": 680235
      },
      {
        "date": "2024-03-15",
        "close": 15079.341797,
        "volume": 767994
      },
      {
        "date": "2024-03-22",
        "close": 14936.289063,
        "volume": 1125835
      },
      {
        "date": "2024-03-29",
        "close": 14115.019531,
        "volume": 1280190
      },
      {
        "date": "2024-04-05",
        "close": 14015.745117,
        "volume": 453379
      },
      {
        "date": "2024-04-12",
        "close": 13284.723633,
        "volume": 285787
      },
      {
        "date": "2024-04-19",
        "close": 13320.823242,
        "volume": 415926
      },
      {
        "date": "2024-04-26",
        "close": 14105.994141,
        "volume": 291975
      },
      {
        "date": "2024-05-03",
        "close": 13943.543945,
        "volume": 215807
      },
      {
        "date": "2024-05-10",
        "close": 14331.617188,
        "volume": 193562
      },
      {
        "date": "2024-05-17",
        "close": 14322.592773,
        "volume": 219947
      },
      {
        "date": "2024-05-24",
        "close": 13979.644531,
        "volume": 250354
      },
      {
        "date": "2024-05-31",
        "close": 13618.646484,
        "volume": 248746
      },
      {
        "date": "2024-06-07",
        "close": 13835.246094,
        "volume": 272483
      },
      {
        "date": "2024-06-14",
        "close": 13880.370117,
        "volume": 273374
      },
      {
        "date": "2024-06-21",
        "close": 15098.738281,
        "volume": 1365743
      },
      {
        "date": "2024-06-28",
        "close": 15324.361328,
        "volume": 377412
      },
      {
        "date": "2024-07-05",
        "close": 15468.761719,
        "volume": 522197
      },
      {
        "date": "2024-07-12",
        "close": 15459.736328,
        "volume": 339343
      },
      {
        "date": "2024-07-19",
        "close": 15333.386719,
        "volume": 340265
      },
      {
        "date": "2024-07-26",
        "close": 15089.712891,
        "volume": 268689
      },
      {
        "date": "2024-08-02",
        "close": 15134.837891,
        "volume": 268599
      },
      {
        "date": "2024-08-09",
        "close": 14773.84082,
        "volume": 444120
      },
      {
        "date": "2024-08-16",
        "close": 14972.388672,
        "volume": 173025
      },
      {
        "date": "2024-08-23",
        "close": 15270.212891,
        "volume": 218416
      },
      {
        "date": "2024-08-30",
        "close": 15053.614258,
        "volume": 254583
      },
      {
        "date": "2024-09-06",
        "close": 15044.588867,
        "volume": 364711
      },
      {
        "date": "2024-09-13",
        "close": 15053.614258,
        "volume": 1120654
      },
      {
        "date": "2024-09-20",
        "close": 15179.962891,
        "volume": 93128
      },
      {
        "date": "2024-09-27",
        "close": 14710.665039,
        "volume": 270342
      },
      {
        "date": "2024-10-04",
        "close": 14764.81543,
        "volume": 103464
      },
      {
        "date": "2024-10-11",
        "close": 14990.438477,
        "volume": 142573
      },
      {
        "date": "2024-10-18",
        "close": 15234.113281,
        "volume": 282455
      },
      {
        "date": "2024-10-25",
        "close": 15450.710938,
        "volume": 250653
      },
      {
        "date": "2024-11-01",
        "close": 15568.036133,
        "volume": 289248
      },
      {
        "date": "2024-11-08",
        "close": 15143.863281,
        "volume": 380532
      },
      {
        "date": "2024-11-15",
        "close": 14773.84082,
        "volume": 244549
      },
      {
        "date": "2024-11-22",
        "close": 15134.837891,
        "volume": 171352
      },
      {
        "date": "2024-11-29",
        "close": 15387.536133,
        "volume": 205281
      },
      {
        "date": "2024-12-06",
        "close": 14981.414063,
        "volume": 452221
      },
      {
        "date": "2024-12-13",
        "close": 15143.863281,
        "volume": 276703
      },
      {
        "date": "2024-12-20",
        "close": 14782.864258,
        "volume": 679844
      },
      {
        "date": "2024-12-27",
        "close": 14755.790039,
        "volume": 402537
      },
      {
        "date": "2025-01-03",
        "close": 14313.567383,
        "volume": 275300
      },
      {
        "date": "2025-01-10",
        "close": 14349.666992,
        "volume": 381206
      },
      {
        "date": "2025-01-17",
        "close": 14584.316406,
        "volume": 380412
      },
      {
        "date": "2025-01-24",
        "close": 14782.864258,
        "volume": 196965
      },
      {
        "date": "2025-01-31",
        "close": 14981.414063,
        "volume": 89353
      },
      {
        "date": "2025-02-07",
        "close": 15134.837891,
        "volume": 350290
      },
      {
        "date": "2025-02-14",
        "close": 15188.987305,
        "volume": 279252
      },
      {
        "date": "2025-02-21",
        "close": 15577.05957,
        "volume": 317973
      },
      {
        "date": "2025-02-28",
        "close": 15252.162109,
        "volume": 248296
      },
      {
        "date": "2025-03-07",
        "close": 15243.137695,
        "volume": 224282
      },
      {
        "date": "2025-03-14",
        "close": 15288.261719,
        "volume": 379035
      },
      {
        "date": "2025-03-21",
        "close": 15568.036133,
        "volume": 898134
      },
      {
        "date": "2025-03-28",
        "close": 15857.65332,
        "volume": 1085107
      },
      {
        "date": "2025-04-04",
        "close": 15741.267578,
        "volume": 249676
      },
      {
        "date": "2025-04-11",
        "close": 15712.170898,
        "volume": 317195
      },
      {
        "date": "2025-04-18",
        "close": 16420.1875,
        "volume": 380227
      },
      {
        "date": "2025-04-25",
        "close": 16808.142578,
        "volume": 433983
      },
      {
        "date": "2025-05-02",
        "close": 17380.376953,
        "volume": 418395
      },
      {
        "date": "2025-05-09",
        "close": 18427.853516,
        "volume": 400520
      },
      {
        "date": "2025-05-16",
        "close": 19358.945313,
        "volume": 878951
      },
      {
        "date": "2025-05-23",
        "close": 20125.15625,
        "volume": 756838
      },
      {
        "date": "2025-05-30",
        "close": 22258.908203,
        "volume": 1009476
      },
      {
        "date": "2025-06-06",
        "close": 23519.761719,
        "volume": 883654
      },
      {
        "date": "2025-06-13",
        "close": 23907.716797,
        "volume": 1577455
      },
      {
        "date": "2025-06-20",
        "close": 23277.289063,
        "volume": 1454792
      },
      {
        "date": "2025-06-27",
        "close": 23665.244141,
        "volume": 1245019
      },
      {
        "date": "2025-07-04",
        "close": 23228.794922,
        "volume": 1160891
      },
      {
        "date": "2025-07-11",
        "close": 30308.970703,
        "volume": 4559455
      },
      {
        "date": "2025-07-18",
        "close": 27593.287109,
        "volume": 2067167
      },
      {
        "date": "2025-07-25",
        "close": 26332.433594,
        "volume": 1264139
      },
      {
        "date": "2025-08-01",
        "close": 22937.830078,
        "volume": 1367312
      },
      {
        "date": "2025-08-08",
        "close": 24441.154297,
        "volume": 599463
      },
      {
        "date": "2025-08-15",
        "close": 24441.154297,
        "volume": 874068
      },
      {
        "date": "2025-08-22",
        "close": 24004.705078,
        "volume": 443327
      },
      {
        "date": "2025-08-29",
        "close": 27059.849609,
        "volume": 993462
      },
      {
        "date": "2025-09-05",
        "close": 26138.457031,
        "volume": 1002176
      },
      {
        "date": "2025-09-12",
        "close": 27884.253906,
        "volume": 1870029
      },
      {
        "date": "2025-09-19",
        "close": 27205.332031,
        "volume": 1056673
      },
      {
        "date": "2025-09-26",
        "close": 25362.546875,
        "volume": 1323973
      },
      {
        "date": "2025-10-03",
        "close": 25605.019531,
        "volume": 790754
      },
      {
        "date": "2025-10-10",
        "close": 26041.46875,
        "volume": 166253
      },
      {
        "date": "2025-10-17",
        "close": 25895.984375,
        "volume": 1560412
      },
      {
        "date": "2025-10-24",
        "close": 28078.230469,
        "volume": 1774740
      },
      {
        "date": "2025-10-31",
        "close": 28223.714844,
        "volume": 1493315
      },
      {
        "date": "2025-11-07",
        "close": 26962.861328,
        "volume": 1689660
      },
      {
        "date": "2025-11-14",
        "close": 28029.736328,
        "volume": 2046765
      },
      {
        "date": "2025-11-21",
        "close": 26283.939453,
        "volume": 1349782
      },
      {
        "date": "2025-11-28",
        "close": 26283.939453,
        "volume": 862379
      },
      {
        "date": "2025-12-05",
        "close": 27447.804688,
        "volume": 724910
      },
      {
        "date": "2025-12-12",
        "close": 27593.287109,
        "volume": 1281165
      },
      {
        "date": "2025-12-19",
        "close": 26477.917969,
        "volume": 638625
      },
      {
        "date": "2025-12-26",
        "close": 26720.388672,
        "volume": 433824
      },
      {
        "date": "2026-01-02",
        "close": 26235.445313,
        "volume": 394236
      },
      {
        "date": "2026-01-09",
        "close": 25168.570313,
        "volume": 807084
      },
      {
        "date": "2026-01-16",
        "close": 26429.423828,
        "volume": 882334
      },
      {
        "date": "2026-01-23",
        "close": 28514.679688,
        "volume": 1413975
      },
      {
        "date": "2026-01-30",
        "close": 30357.464844,
        "volume": 1650496
      },
      {
        "date": "2026-02-06",
        "close": 29096.613281,
        "volume": 1188502
      },
      {
        "date": "2026-02-13",
        "close": 40153.324219,
        "volume": 3763536
      },
      {
        "date": "2026-02-20",
        "close": 47524.46875,
        "volume": 2055637
      },
      {
        "date": "2026-02-27",
        "close": 43499.433594,
        "volume": 2928270
      },
      {
        "date": "2026-03-06",
        "close": 38795.484375,
        "volume": 1231439
      },
      {
        "date": "2026-03-13",
        "close": 38650.0,
        "volume": 745093
      },
      {
        "date": "2026-03-20",
        "close": 39134.945313,
        "volume": 635745
      },
      {
        "date": "2026-03-27",
        "close": 37850.0,
        "volume": 643236
      },
      {
        "date": "2026-04-03",
        "close": 36100.0,
        "volume": 583576
      },
      {
        "date": "2026-04-10",
        "close": 37600.0,
        "volume": 439064
      },
      {
        "date": "2026-04-17",
        "close": 39100.0,
        "volume": 456908
      },
      {
        "date": "2026-04-24",
        "close": 38800.0,
        "volume": 415369
      },
      {
        "date": "2026-05-01",
        "close": 37950.0,
        "volume": 479419
      },
      {
        "date": "2026-05-08",
        "close": 39300.0,
        "volume": 1030671
      },
      {
        "date": "2026-05-15",
        "close": 33900.0,
        "volume": 1237917
      },
      {
        "date": "2026-05-22",
        "close": 33650.0,
        "volume": 780326
      },
      {
        "date": "2026-05-29",
        "close": 30600.0,
        "volume": 506704
      },
      {
        "date": "2026-06-05",
        "close": 30000.0,
        "volume": 122445
      },
      {
        "date": "2026-06-12",
        "close": 29600.0,
        "volume": 312477
      },
      {
        "date": "2026-06-19",
        "close": 29200.0,
        "volume": 107533
      },
      {
        "date": "2026-06-26",
        "close": 26050.0,
        "volume": 100258
      },
      {
        "date": "2026-07-03",
        "close": 29300.0,
        "volume": 181139
      },
      {
        "date": "2026-07-10",
        "close": 27750.0,
        "volume": 432421
      },
      {
        "date": "2026-07-17",
        "close": 25850.0,
        "volume": 449727
      },
      {
        "date": "2026-07-24",
        "close": 25750.0,
        "volume": 307236
      },
      {
        "date": "2026-07-31",
        "close": 25850.0,
        "volume": 517035
      },
      {
        "date": "2026-08-07",
        "close": 26100.0,
        "volume": 256967
      }
    ],
    "sharemaestro_context": {
      "trend": 33415.194596,
      "fair_value": 20413.93606,
      "market_activity": -21.15309,
      "market_dynamics": -1.24382,
      "relative_strength": -31.031619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.013431,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.024271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.053114,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027496,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.238919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.161586,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.310806,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.110694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.507226
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.067989
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.073109
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.00148
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.010007
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 1.423073
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.072072
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009671
      }
    ]
  }
}