{
  "ticker": {
    "uuid": "ee1c9558-a18d-4ff6-b85b-0ac9e41dcfb7",
    "symbol": "AAC",
    "name": "Australian Agricultural Company Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.36,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.44,
    "boundary_margin": -0.055556,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.124863,
    "volatility_stability": 0.8952,
    "risk_context": 0.8009,
    "current_regime": {
      "move": -0.003663,
      "interruption": 0.070312,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.848,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.5,
        "direction_boundary": 1.895,
        "core_momentum": -0.208443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162849
      },
      {
        "date": "2023-08-25",
        "close": 1.47,
        "direction_boundary": 1.85,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164172
      },
      {
        "date": "2023-09-01",
        "close": 1.45,
        "direction_boundary": 1.8,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164026
      },
      {
        "date": "2023-09-08",
        "close": 1.305,
        "direction_boundary": 1.9,
        "core_momentum": -0.313158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212066
      },
      {
        "date": "2023-09-15",
        "close": 1.36,
        "direction_boundary": 1.85,
        "core_momentum": -0.264865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219645
      },
      {
        "date": "2023-09-22",
        "close": 1.335,
        "direction_boundary": 1.805,
        "core_momentum": -0.260388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213798
      },
      {
        "date": "2023-09-29",
        "close": 1.29,
        "direction_boundary": 1.715,
        "core_momentum": -0.247813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212715
      },
      {
        "date": "2023-10-06",
        "close": 1.31,
        "direction_boundary": 1.775,
        "core_momentum": -0.261972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209004
      },
      {
        "date": "2023-10-13",
        "close": 1.32,
        "direction_boundary": 1.81,
        "core_momentum": -0.270718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210028
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "direction_boundary": 1.78,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208994
      },
      {
        "date": "2023-10-27",
        "close": 1.245,
        "direction_boundary": 1.765,
        "core_momentum": -0.294618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211386
      },
      {
        "date": "2023-11-03",
        "close": 1.275,
        "direction_boundary": 1.76,
        "core_momentum": -0.275568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209719
      },
      {
        "date": "2023-11-10",
        "close": 1.3,
        "direction_boundary": 1.72,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208319
      },
      {
        "date": "2023-11-17",
        "close": 1.415,
        "direction_boundary": 1.71,
        "core_momentum": -0.172515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233554
      },
      {
        "date": "2023-11-24",
        "close": 1.32,
        "direction_boundary": 1.775,
        "core_momentum": -0.256338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250237
      },
      {
        "date": "2023-12-01",
        "close": 1.355,
        "direction_boundary": 1.755,
        "core_momentum": -0.22792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253571
      },
      {
        "date": "2023-12-08",
        "close": 1.4,
        "direction_boundary": 1.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25822
      },
      {
        "date": "2023-12-15",
        "close": 1.425,
        "direction_boundary": 1.75,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258992
      },
      {
        "date": "2023-12-22",
        "close": 1.345,
        "direction_boundary": 1.77,
        "core_momentum": -0.240113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270062
      },
      {
        "date": "2023-12-29",
        "close": 1.4,
        "direction_boundary": 1.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276631
      },
      {
        "date": "2024-01-05",
        "close": 1.48,
        "direction_boundary": 1.8,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287366
      },
      {
        "date": "2024-01-12",
        "close": 1.505,
        "direction_boundary": 1.865,
        "core_momentum": -0.193029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287924
      },
      {
        "date": "2024-01-19",
        "close": 1.465,
        "direction_boundary": 1.805,
        "core_momentum": -0.188366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290393
      },
      {
        "date": "2024-01-26",
        "close": 1.46,
        "direction_boundary": 1.755,
        "core_momentum": -0.168091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290381
      },
      {
        "date": "2024-02-02",
        "close": 1.455,
        "direction_boundary": 1.68,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288352
      },
      {
        "date": "2024-02-09",
        "close": 1.495,
        "direction_boundary": 1.65,
        "core_momentum": -0.093939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290461
      },
      {
        "date": "2024-02-16",
        "close": 1.44,
        "direction_boundary": 1.68,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294891
      },
      {
        "date": "2024-02-23",
        "close": 1.4,
        "direction_boundary": 1.68,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296103
      },
      {
        "date": "2024-03-01",
        "close": 1.375,
        "direction_boundary": 1.655,
        "core_momentum": -0.169184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296508
      },
      {
        "date": "2024-03-08",
        "close": 1.39,
        "direction_boundary": 1.6,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256635
      },
      {
        "date": "2024-03-15",
        "close": 1.405,
        "direction_boundary": 1.55,
        "core_momentum": -0.093548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250815
      },
      {
        "date": "2024-03-22",
        "close": 1.38,
        "direction_boundary": 1.6,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250722
      },
      {
        "date": "2024-03-29",
        "close": 1.36,
        "direction_boundary": 1.54,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246589
      },
      {
        "date": "2024-04-05",
        "close": 1.355,
        "direction_boundary": 1.585,
        "core_momentum": -0.14511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24594
      },
      {
        "date": "2024-04-12",
        "close": 1.42,
        "direction_boundary": 1.575,
        "core_momentum": -0.098413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253849
      },
      {
        "date": "2024-04-19",
        "close": 1.375,
        "direction_boundary": 1.59,
        "core_momentum": -0.13522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257324
      },
      {
        "date": "2024-04-26",
        "close": 1.375,
        "direction_boundary": 1.535,
        "core_momentum": -0.104235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24892
      },
      {
        "date": "2024-05-03",
        "close": 1.355,
        "direction_boundary": 1.58,
        "core_momentum": -0.142405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248457
      },
      {
        "date": "2024-05-10",
        "close": 1.36,
        "direction_boundary": 1.52,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247249
      },
      {
        "date": "2024-05-17",
        "close": 1.42,
        "direction_boundary": 1.59,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225044
      },
      {
        "date": "2024-05-24",
        "close": 1.4,
        "direction_boundary": 1.57,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202786
      },
      {
        "date": "2024-05-31",
        "close": 1.52,
        "direction_boundary": 1.54,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229193
      },
      {
        "date": "2024-06-07",
        "close": 1.46,
        "direction_boundary": 1.515,
        "core_momentum": -0.036304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233492
      },
      {
        "date": "2024-06-14",
        "close": 1.425,
        "direction_boundary": 1.49,
        "core_momentum": -0.043624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234958
      },
      {
        "date": "2024-06-21",
        "close": 1.38,
        "direction_boundary": 1.47,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224805
      },
      {
        "date": "2024-06-28",
        "close": 1.455,
        "direction_boundary": 1.46,
        "core_momentum": -0.003425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229919
      },
      {
        "date": "2024-07-05",
        "close": 1.445,
        "direction_boundary": 1.445,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.216453
      },
      {
        "date": "2024-07-12",
        "close": 1.385,
        "direction_boundary": 1.46,
        "core_momentum": -0.05137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222263
      },
      {
        "date": "2024-07-19",
        "close": 1.385,
        "direction_boundary": 1.47,
        "core_momentum": -0.057823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219632
      },
      {
        "date": "2024-07-26",
        "close": 1.38,
        "direction_boundary": 1.475,
        "core_momentum": -0.064407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219634
      },
      {
        "date": "2024-08-02",
        "close": 1.405,
        "direction_boundary": 1.51,
        "core_momentum": -0.069536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221383
      },
      {
        "date": "2024-08-09",
        "close": 1.41,
        "direction_boundary": 1.49,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217705
      },
      {
        "date": "2024-08-16",
        "close": 1.35,
        "direction_boundary": 1.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219796
      },
      {
        "date": "2024-08-23",
        "close": 1.365,
        "direction_boundary": 1.47,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217344
      },
      {
        "date": "2024-08-30",
        "close": 1.4,
        "direction_boundary": 1.45,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21885
      },
      {
        "date": "2024-09-06",
        "close": 1.4,
        "direction_boundary": 1.305,
        "core_momentum": 0.072797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21836
      },
      {
        "date": "2024-09-13",
        "close": 1.42,
        "direction_boundary": 1.36,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218743
      },
      {
        "date": "2024-09-20",
        "close": 1.395,
        "direction_boundary": 1.335,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218711
      },
      {
        "date": "2024-09-27",
        "close": 1.44,
        "direction_boundary": 1.29,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22177
      },
      {
        "date": "2024-10-04",
        "close": 1.4,
        "direction_boundary": 1.31,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225635
      },
      {
        "date": "2024-10-11",
        "close": 1.42,
        "direction_boundary": 1.32,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216806
      },
      {
        "date": "2024-10-18",
        "close": 1.41,
        "direction_boundary": 1.3,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212089
      },
      {
        "date": "2024-10-25",
        "close": 1.415,
        "direction_boundary": 1.245,
        "core_momentum": 0.136546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212114
      },
      {
        "date": "2024-11-01",
        "close": 1.38,
        "direction_boundary": 1.275,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214138
      },
      {
        "date": "2024-11-08",
        "close": 1.38,
        "direction_boundary": 1.3,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214096
      },
      {
        "date": "2024-11-15",
        "close": 1.38,
        "direction_boundary": 1.415,
        "core_momentum": -0.024735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205093
      },
      {
        "date": "2024-11-22",
        "close": 1.38,
        "direction_boundary": 1.32,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204224
      },
      {
        "date": "2024-11-29",
        "close": 1.37,
        "direction_boundary": 1.355,
        "core_momentum": 0.01107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165749
      },
      {
        "date": "2024-12-06",
        "close": 1.38,
        "direction_boundary": 1.4,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157863
      },
      {
        "date": "2024-12-13",
        "close": 1.385,
        "direction_boundary": 1.425,
        "core_momentum": -0.02807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154762
      },
      {
        "date": "2024-12-20",
        "close": 1.41,
        "direction_boundary": 1.345,
        "core_momentum": 0.048327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150196
      },
      {
        "date": "2024-12-27",
        "close": 1.405,
        "direction_boundary": 1.4,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130092
      },
      {
        "date": "2025-01-03",
        "close": 1.4,
        "direction_boundary": 1.48,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129889
      },
      {
        "date": "2025-01-10",
        "close": 1.37,
        "direction_boundary": 1.505,
        "core_momentum": -0.089701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119501
      },
      {
        "date": "2025-01-17",
        "close": 1.355,
        "direction_boundary": 1.465,
        "core_momentum": -0.075085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120396
      },
      {
        "date": "2025-01-24",
        "close": 1.405,
        "direction_boundary": 1.46,
        "core_momentum": -0.037671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130794
      },
      {
        "date": "2025-01-31",
        "close": 1.41,
        "direction_boundary": 1.455,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128497
      },
      {
        "date": "2025-02-07",
        "close": 1.41,
        "direction_boundary": 1.495,
        "core_momentum": -0.056856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128403
      },
      {
        "date": "2025-02-14",
        "close": 1.41,
        "direction_boundary": 1.44,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112071
      },
      {
        "date": "2025-02-21",
        "close": 1.38,
        "direction_boundary": 1.4,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115659
      },
      {
        "date": "2025-02-28",
        "close": 1.51,
        "direction_boundary": 1.375,
        "core_momentum": 0.098182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166954
      },
      {
        "date": "2025-03-07",
        "close": 1.52,
        "direction_boundary": 1.39,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166975
      },
      {
        "date": "2025-03-14",
        "close": 1.545,
        "direction_boundary": 1.405,
        "core_momentum": 0.099644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167281
      },
      {
        "date": "2025-03-21",
        "close": 1.48,
        "direction_boundary": 1.38,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17699
      },
      {
        "date": "2025-03-28",
        "close": 1.485,
        "direction_boundary": 1.36,
        "core_momentum": 0.091912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171838
      },
      {
        "date": "2025-04-04",
        "close": 1.4,
        "direction_boundary": 1.355,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186983
      },
      {
        "date": "2025-04-11",
        "close": 1.4,
        "direction_boundary": 1.42,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185862
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "direction_boundary": 1.375,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185624
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "direction_boundary": 1.375,
        "core_momentum": 0.032727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186646
      },
      {
        "date": "2025-05-02",
        "close": 1.49,
        "direction_boundary": 1.355,
        "core_momentum": 0.099631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194323
      },
      {
        "date": "2025-05-09",
        "close": 1.57,
        "direction_boundary": 1.36,
        "core_momentum": 0.154412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205923
      },
      {
        "date": "2025-05-16",
        "close": 1.495,
        "direction_boundary": 1.42,
        "core_momentum": 0.052817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219052
      },
      {
        "date": "2025-05-23",
        "close": 1.405,
        "direction_boundary": 1.4,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236985
      },
      {
        "date": "2025-05-30",
        "close": 1.38,
        "direction_boundary": 1.52,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238162
      },
      {
        "date": "2025-06-06",
        "close": 1.37,
        "direction_boundary": 1.46,
        "core_momentum": -0.061644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238162
      },
      {
        "date": "2025-06-13",
        "close": 1.395,
        "direction_boundary": 1.425,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239477
      },
      {
        "date": "2025-06-20",
        "close": 1.4,
        "direction_boundary": 1.38,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238191
      },
      {
        "date": "2025-06-27",
        "close": 1.4,
        "direction_boundary": 1.455,
        "core_momentum": -0.037801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238144
      },
      {
        "date": "2025-07-04",
        "close": 1.36,
        "direction_boundary": 1.445,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241462
      },
      {
        "date": "2025-07-11",
        "close": 1.37,
        "direction_boundary": 1.385,
        "core_momentum": -0.01083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23987
      },
      {
        "date": "2025-07-18",
        "close": 1.43,
        "direction_boundary": 1.385,
        "core_momentum": 0.032491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246468
      },
      {
        "date": "2025-07-25",
        "close": 1.4,
        "direction_boundary": 1.38,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243396
      },
      {
        "date": "2025-08-01",
        "close": 1.38,
        "direction_boundary": 1.405,
        "core_momentum": -0.017794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244123
      },
      {
        "date": "2025-08-08",
        "close": 1.44,
        "direction_boundary": 1.41,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251436
      },
      {
        "date": "2025-08-15",
        "close": 1.43,
        "direction_boundary": 1.35,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251667
      },
      {
        "date": "2025-08-22",
        "close": 1.41,
        "direction_boundary": 1.365,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250574
      },
      {
        "date": "2025-08-29",
        "close": 1.41,
        "direction_boundary": 1.4,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215064
      },
      {
        "date": "2025-09-05",
        "close": 1.45,
        "direction_boundary": 1.4,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218908
      },
      {
        "date": "2025-09-12",
        "close": 1.45,
        "direction_boundary": 1.42,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21737
      },
      {
        "date": "2025-09-19",
        "close": 1.495,
        "direction_boundary": 1.395,
        "core_momentum": 0.071685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213834
      },
      {
        "date": "2025-09-26",
        "close": 1.49,
        "direction_boundary": 1.44,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213849
      },
      {
        "date": "2025-10-03",
        "close": 1.45,
        "direction_boundary": 1.4,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200425
      },
      {
        "date": "2025-10-10",
        "close": 1.42,
        "direction_boundary": 1.42,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.20279
      },
      {
        "date": "2025-10-17",
        "close": 1.41,
        "direction_boundary": 1.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.203064
      },
      {
        "date": "2025-10-24",
        "close": 1.425,
        "direction_boundary": 1.415,
        "core_momentum": 0.007067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202632
      },
      {
        "date": "2025-10-31",
        "close": 1.43,
        "direction_boundary": 1.38,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190589
      },
      {
        "date": "2025-11-07",
        "close": 1.395,
        "direction_boundary": 1.38,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176458
      },
      {
        "date": "2025-11-14",
        "close": 1.39,
        "direction_boundary": 1.38,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164431
      },
      {
        "date": "2025-11-21",
        "close": 1.44,
        "direction_boundary": 1.38,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148952
      },
      {
        "date": "2025-11-28",
        "close": 1.44,
        "direction_boundary": 1.37,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146455
      },
      {
        "date": "2025-12-05",
        "close": 1.405,
        "direction_boundary": 1.38,
        "core_momentum": 0.018116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150481
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "direction_boundary": 1.385,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154636
      },
      {
        "date": "2025-12-19",
        "close": 1.45,
        "direction_boundary": 1.41,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154619
      },
      {
        "date": "2025-12-26",
        "close": 1.435,
        "direction_boundary": 1.405,
        "core_momentum": 0.021352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155471
      },
      {
        "date": "2026-01-02",
        "close": 1.45,
        "direction_boundary": 1.4,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149793
      },
      {
        "date": "2026-01-09",
        "close": 1.415,
        "direction_boundary": 1.37,
        "core_momentum": 0.032847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154143
      },
      {
        "date": "2026-01-16",
        "close": 1.36,
        "direction_boundary": 1.355,
        "core_momentum": 0.00369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152038
      },
      {
        "date": "2026-01-23",
        "close": 1.365,
        "direction_boundary": 1.405,
        "core_momentum": -0.02847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149626
      },
      {
        "date": "2026-01-30",
        "close": 1.36,
        "direction_boundary": 1.41,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148437
      },
      {
        "date": "2026-02-06",
        "close": 1.32,
        "direction_boundary": 1.41,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140098
      },
      {
        "date": "2026-02-13",
        "close": 1.32,
        "direction_boundary": 1.41,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140071
      },
      {
        "date": "2026-02-20",
        "close": 1.335,
        "direction_boundary": 1.38,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140504
      },
      {
        "date": "2026-02-27",
        "close": 1.37,
        "direction_boundary": 1.51,
        "core_momentum": -0.092715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145764
      },
      {
        "date": "2026-03-06",
        "close": 1.325,
        "direction_boundary": 1.52,
        "core_momentum": -0.128289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146121
      },
      {
        "date": "2026-03-13",
        "close": 1.32,
        "direction_boundary": 1.545,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146036
      },
      {
        "date": "2026-03-20",
        "close": 1.28,
        "direction_boundary": 1.48,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142043
      },
      {
        "date": "2026-03-27",
        "close": 1.315,
        "direction_boundary": 1.485,
        "core_momentum": -0.114478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149208
      },
      {
        "date": "2026-04-03",
        "close": 1.32,
        "direction_boundary": 1.4,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146058
      },
      {
        "date": "2026-04-10",
        "close": 1.33,
        "direction_boundary": 1.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144643
      },
      {
        "date": "2026-04-17",
        "close": 1.335,
        "direction_boundary": 1.4,
        "core_momentum": -0.046429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14474
      },
      {
        "date": "2026-04-24",
        "close": 1.31,
        "direction_boundary": 1.42,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145347
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "direction_boundary": 1.49,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145136
      },
      {
        "date": "2026-05-08",
        "close": 1.305,
        "direction_boundary": 1.57,
        "core_momentum": -0.16879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142206
      },
      {
        "date": "2026-05-15",
        "close": 1.315,
        "direction_boundary": 1.495,
        "core_momentum": -0.120401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142894
      },
      {
        "date": "2026-05-22",
        "close": 1.35,
        "direction_boundary": 1.405,
        "core_momentum": -0.039146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138626
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "direction_boundary": 1.38,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146907
      },
      {
        "date": "2026-06-05",
        "close": 1.32,
        "direction_boundary": 1.37,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146089
      },
      {
        "date": "2026-06-12",
        "close": 1.32,
        "direction_boundary": 1.395,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13775
      },
      {
        "date": "2026-06-19",
        "close": 1.32,
        "direction_boundary": 1.4,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13775
      },
      {
        "date": "2026-06-26",
        "close": 1.31,
        "direction_boundary": 1.4,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137529
      },
      {
        "date": "2026-07-03",
        "close": 1.34,
        "direction_boundary": 1.36,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141009
      },
      {
        "date": "2026-07-10",
        "close": 1.36,
        "direction_boundary": 1.37,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139593
      },
      {
        "date": "2026-07-17",
        "close": 1.345,
        "direction_boundary": 1.43,
        "core_momentum": -0.059441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12923
      },
      {
        "date": "2026-07-24",
        "close": 1.37,
        "direction_boundary": 1.4,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131758
      },
      {
        "date": "2026-07-31",
        "close": 1.36,
        "direction_boundary": 1.38,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132067
      },
      {
        "date": "2026-08-07",
        "close": 1.36,
        "direction_boundary": 1.44,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.5,
        "volume": 831270
      },
      {
        "date": "2023-08-25",
        "close": 1.47,
        "volume": 919555
      },
      {
        "date": "2023-09-01",
        "close": 1.45,
        "volume": 1282744
      },
      {
        "date": "2023-09-08",
        "close": 1.305,
        "volume": 7948257
      },
      {
        "date": "2023-09-15",
        "close": 1.36,
        "volume": 15865613
      },
      {
        "date": "2023-09-22",
        "close": 1.335,
        "volume": 1654886
      },
      {
        "date": "2023-09-29",
        "close": 1.29,
        "volume": 759480
      },
      {
        "date": "2023-10-06",
        "close": 1.31,
        "volume": 1145327
      },
      {
        "date": "2023-10-13",
        "close": 1.32,
        "volume": 849063
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "volume": 776388
      },
      {
        "date": "2023-10-27",
        "close": 1.245,
        "volume": 1362138
      },
      {
        "date": "2023-11-03",
        "close": 1.275,
        "volume": 1401853
      },
      {
        "date": "2023-11-10",
        "close": 1.3,
        "volume": 484789
      },
      {
        "date": "2023-11-17",
        "close": 1.415,
        "volume": 728226
      },
      {
        "date": "2023-11-24",
        "close": 1.32,
        "volume": 712519
      },
      {
        "date": "2023-12-01",
        "close": 1.355,
        "volume": 905102
      },
      {
        "date": "2023-12-08",
        "close": 1.4,
        "volume": 2041741
      },
      {
        "date": "2023-12-15",
        "close": 1.425,
        "volume": 879579
      },
      {
        "date": "2023-12-22",
        "close": 1.345,
        "volume": 1002276
      },
      {
        "date": "2023-12-29",
        "close": 1.4,
        "volume": 354352
      },
      {
        "date": "2024-01-05",
        "close": 1.48,
        "volume": 783197
      },
      {
        "date": "2024-01-12",
        "close": 1.505,
        "volume": 944567
      },
      {
        "date": "2024-01-19",
        "close": 1.465,
        "volume": 627875
      },
      {
        "date": "2024-01-26",
        "close": 1.46,
        "volume": 450785
      },
      {
        "date": "2024-02-02",
        "close": 1.455,
        "volume": 628204
      },
      {
        "date": "2024-02-09",
        "close": 1.495,
        "volume": 887198
      },
      {
        "date": "2024-02-16",
        "close": 1.44,
        "volume": 569256
      },
      {
        "date": "2024-02-23",
        "close": 1.4,
        "volume": 603957
      },
      {
        "date": "2024-03-01",
        "close": 1.375,
        "volume": 1126304
      },
      {
        "date": "2024-03-08",
        "close": 1.39,
        "volume": 718389
      },
      {
        "date": "2024-03-15",
        "close": 1.405,
        "volume": 433842
      },
      {
        "date": "2024-03-22",
        "close": 1.38,
        "volume": 779387
      },
      {
        "date": "2024-03-29",
        "close": 1.36,
        "volume": 549994
      },
      {
        "date": "2024-04-05",
        "close": 1.355,
        "volume": 656188
      },
      {
        "date": "2024-04-12",
        "close": 1.42,
        "volume": 960616
      },
      {
        "date": "2024-04-19",
        "close": 1.375,
        "volume": 669632
      },
      {
        "date": "2024-04-26",
        "close": 1.375,
        "volume": 391360
      },
      {
        "date": "2024-05-03",
        "close": 1.355,
        "volume": 501440
      },
      {
        "date": "2024-05-10",
        "close": 1.36,
        "volume": 511989
      },
      {
        "date": "2024-05-17",
        "close": 1.42,
        "volume": 1046164
      },
      {
        "date": "2024-05-24",
        "close": 1.4,
        "volume": 613446
      },
      {
        "date": "2024-05-31",
        "close": 1.52,
        "volume": 1614287
      },
      {
        "date": "2024-06-07",
        "close": 1.46,
        "volume": 802202
      },
      {
        "date": "2024-06-14",
        "close": 1.425,
        "volume": 355798
      },
      {
        "date": "2024-06-21",
        "close": 1.38,
        "volume": 1346947
      },
      {
        "date": "2024-06-28",
        "close": 1.455,
        "volume": 1567205
      },
      {
        "date": "2024-07-05",
        "close": 1.445,
        "volume": 547817
      },
      {
        "date": "2024-07-12",
        "close": 1.385,
        "volume": 1244240
      },
      {
        "date": "2024-07-19",
        "close": 1.385,
        "volume": 834184
      },
      {
        "date": "2024-07-26",
        "close": 1.38,
        "volume": 797151
      },
      {
        "date": "2024-08-02",
        "close": 1.405,
        "volume": 720052
      },
      {
        "date": "2024-08-09",
        "close": 1.41,
        "volume": 499360
      },
      {
        "date": "2024-08-16",
        "close": 1.35,
        "volume": 2063806
      },
      {
        "date": "2024-08-23",
        "close": 1.365,
        "volume": 1424510
      },
      {
        "date": "2024-08-30",
        "close": 1.4,
        "volume": 11379400
      },
      {
        "date": "2024-09-06",
        "close": 1.4,
        "volume": 1151378
      },
      {
        "date": "2024-09-13",
        "close": 1.42,
        "volume": 1737155
      },
      {
        "date": "2024-09-20",
        "close": 1.395,
        "volume": 991224
      },
      {
        "date": "2024-09-27",
        "close": 1.44,
        "volume": 709413
      },
      {
        "date": "2024-10-04",
        "close": 1.4,
        "volume": 733362
      },
      {
        "date": "2024-10-11",
        "close": 1.42,
        "volume": 1010590
      },
      {
        "date": "2024-10-18",
        "close": 1.41,
        "volume": 418801
      },
      {
        "date": "2024-10-25",
        "close": 1.415,
        "volume": 831743
      },
      {
        "date": "2024-11-01",
        "close": 1.38,
        "volume": 560669
      },
      {
        "date": "2024-11-08",
        "close": 1.38,
        "volume": 579796
      },
      {
        "date": "2024-11-15",
        "close": 1.38,
        "volume": 581543
      },
      {
        "date": "2024-11-22",
        "close": 1.38,
        "volume": 951790
      },
      {
        "date": "2024-11-29",
        "close": 1.37,
        "volume": 730043
      },
      {
        "date": "2024-12-06",
        "close": 1.38,
        "volume": 1055785
      },
      {
        "date": "2024-12-13",
        "close": 1.385,
        "volume": 435357
      },
      {
        "date": "2024-12-20",
        "close": 1.41,
        "volume": 490221
      },
      {
        "date": "2024-12-27",
        "close": 1.405,
        "volume": 224513
      },
      {
        "date": "2025-01-03",
        "close": 1.4,
        "volume": 769098
      },
      {
        "date": "2025-01-10",
        "close": 1.37,
        "volume": 786295
      },
      {
        "date": "2025-01-17",
        "close": 1.355,
        "volume": 1259348
      },
      {
        "date": "2025-01-24",
        "close": 1.405,
        "volume": 848981
      },
      {
        "date": "2025-01-31",
        "close": 1.41,
        "volume": 403472
      },
      {
        "date": "2025-02-07",
        "close": 1.41,
        "volume": 613743
      },
      {
        "date": "2025-02-14",
        "close": 1.41,
        "volume": 514242
      },
      {
        "date": "2025-02-21",
        "close": 1.38,
        "volume": 462332
      },
      {
        "date": "2025-02-28",
        "close": 1.51,
        "volume": 1522586
      },
      {
        "date": "2025-03-07",
        "close": 1.52,
        "volume": 740860
      },
      {
        "date": "2025-03-14",
        "close": 1.545,
        "volume": 804077
      },
      {
        "date": "2025-03-21",
        "close": 1.48,
        "volume": 608328
      },
      {
        "date": "2025-03-28",
        "close": 1.485,
        "volume": 427635
      },
      {
        "date": "2025-04-04",
        "close": 1.4,
        "volume": 981968
      },
      {
        "date": "2025-04-11",
        "close": 1.4,
        "volume": 955285
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "volume": 458143
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "volume": 285155
      },
      {
        "date": "2025-05-02",
        "close": 1.49,
        "volume": 339442
      },
      {
        "date": "2025-05-09",
        "close": 1.57,
        "volume": 656332
      },
      {
        "date": "2025-05-16",
        "close": 1.495,
        "volume": 533408
      },
      {
        "date": "2025-05-23",
        "close": 1.405,
        "volume": 1157561
      },
      {
        "date": "2025-05-30",
        "close": 1.38,
        "volume": 1951822
      },
      {
        "date": "2025-06-06",
        "close": 1.37,
        "volume": 1898685
      },
      {
        "date": "2025-06-13",
        "close": 1.395,
        "volume": 1042557
      },
      {
        "date": "2025-06-20",
        "close": 1.4,
        "volume": 7319290
      },
      {
        "date": "2025-06-27",
        "close": 1.4,
        "volume": 1714239
      },
      {
        "date": "2025-07-04",
        "close": 1.36,
        "volume": 782497
      },
      {
        "date": "2025-07-11",
        "close": 1.37,
        "volume": 659505
      },
      {
        "date": "2025-07-18",
        "close": 1.43,
        "volume": 1172258
      },
      {
        "date": "2025-07-25",
        "close": 1.4,
        "volume": 712650
      },
      {
        "date": "2025-08-01",
        "close": 1.38,
        "volume": 652595
      },
      {
        "date": "2025-08-08",
        "close": 1.44,
        "volume": 1242967
      },
      {
        "date": "2025-08-15",
        "close": 1.43,
        "volume": 732578
      },
      {
        "date": "2025-08-22",
        "close": 1.41,
        "volume": 500572
      },
      {
        "date": "2025-08-29",
        "close": 1.41,
        "volume": 374674
      },
      {
        "date": "2025-09-05",
        "close": 1.45,
        "volume": 1606849
      },
      {
        "date": "2025-09-12",
        "close": 1.45,
        "volume": 792118
      },
      {
        "date": "2025-09-19",
        "close": 1.495,
        "volume": 1003406
      },
      {
        "date": "2025-09-26",
        "close": 1.49,
        "volume": 1083118
      },
      {
        "date": "2025-10-03",
        "close": 1.45,
        "volume": 550069
      },
      {
        "date": "2025-10-10",
        "close": 1.42,
        "volume": 506172
      },
      {
        "date": "2025-10-17",
        "close": 1.41,
        "volume": 515937
      },
      {
        "date": "2025-10-24",
        "close": 1.425,
        "volume": 371331
      },
      {
        "date": "2025-10-31",
        "close": 1.43,
        "volume": 478111
      },
      {
        "date": "2025-11-07",
        "close": 1.395,
        "volume": 454322
      },
      {
        "date": "2025-11-14",
        "close": 1.39,
        "volume": 627056
      },
      {
        "date": "2025-11-21",
        "close": 1.44,
        "volume": 1318170
      },
      {
        "date": "2025-11-28",
        "close": 1.44,
        "volume": 946638
      },
      {
        "date": "2025-12-05",
        "close": 1.405,
        "volume": 810613
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "volume": 836842
      },
      {
        "date": "2025-12-19",
        "close": 1.45,
        "volume": 567333
      },
      {
        "date": "2025-12-26",
        "close": 1.435,
        "volume": 203150
      },
      {
        "date": "2026-01-02",
        "close": 1.45,
        "volume": 317674
      },
      {
        "date": "2026-01-09",
        "close": 1.415,
        "volume": 960659
      },
      {
        "date": "2026-01-16",
        "close": 1.36,
        "volume": 918749
      },
      {
        "date": "2026-01-23",
        "close": 1.365,
        "volume": 986795
      },
      {
        "date": "2026-01-30",
        "close": 1.36,
        "volume": 607832
      },
      {
        "date": "2026-02-06",
        "close": 1.32,
        "volume": 849855
      },
      {
        "date": "2026-02-13",
        "close": 1.32,
        "volume": 358434
      },
      {
        "date": "2026-02-20",
        "close": 1.335,
        "volume": 448194
      },
      {
        "date": "2026-02-27",
        "close": 1.37,
        "volume": 325356
      },
      {
        "date": "2026-03-06",
        "close": 1.325,
        "volume": 687414
      },
      {
        "date": "2026-03-13",
        "close": 1.32,
        "volume": 1614734
      },
      {
        "date": "2026-03-20",
        "close": 1.28,
        "volume": 641554
      },
      {
        "date": "2026-03-27",
        "close": 1.315,
        "volume": 432991
      },
      {
        "date": "2026-04-03",
        "close": 1.32,
        "volume": 588593
      },
      {
        "date": "2026-04-10",
        "close": 1.33,
        "volume": 201945
      },
      {
        "date": "2026-04-17",
        "close": 1.335,
        "volume": 387671
      },
      {
        "date": "2026-04-24",
        "close": 1.31,
        "volume": 302528
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "volume": 449577
      },
      {
        "date": "2026-05-08",
        "close": 1.305,
        "volume": 545619
      },
      {
        "date": "2026-05-15",
        "close": 1.315,
        "volume": 539353
      },
      {
        "date": "2026-05-22",
        "close": 1.35,
        "volume": 1257240
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "volume": 220752
      },
      {
        "date": "2026-06-05",
        "close": 1.32,
        "volume": 493670
      },
      {
        "date": "2026-06-12",
        "close": 1.32,
        "volume": 36723
      },
      {
        "date": "2026-06-19",
        "close": 1.32,
        "volume": 133218
      },
      {
        "date": "2026-06-26",
        "close": 1.31,
        "volume": 89156
      },
      {
        "date": "2026-07-03",
        "close": 1.34,
        "volume": 27163
      },
      {
        "date": "2026-07-10",
        "close": 1.36,
        "volume": 427542
      },
      {
        "date": "2026-07-17",
        "close": 1.345,
        "volume": 757966
      },
      {
        "date": "2026-07-24",
        "close": 1.37,
        "volume": 359583
      },
      {
        "date": "2026-07-31",
        "close": 1.36,
        "volume": 210317
      },
      {
        "date": "2026-08-07",
        "close": 1.36,
        "volume": 152134
      }
    ],
    "sharemaestro_context": {
      "trend": 1.331333,
      "fair_value": 1.393526,
      "market_activity": 28.19014,
      "market_dynamics": 1.255619,
      "relative_strength": -5.996032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.004329,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.004329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.021429,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.021429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.01261,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.016143,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.035714,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.072848
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.003571
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.01087
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.021429
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.020979
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.006944
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.007042
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.045614
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.003663
      }
    ]
  }
}