{
  "ticker": {
    "uuid": "ee1e153a-81f9-49b8-8403-e59afd0103ff",
    "symbol": "ACQ",
    "name": "AutoCanada Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.540001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.610001,
    "boundary_margin": -0.212164,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.486124,
    "volatility_stability": 0.3866,
    "risk_context": 0.2057,
    "current_regime": {
      "move": -0.016579,
      "interruption": 0.039703,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.516,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.48,
        "direction_boundary": 28.15,
        "core_momentum": -0.094849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652202
      },
      {
        "date": "2023-08-25",
        "close": 24.879999,
        "direction_boundary": 29.5,
        "core_momentum": -0.15661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652626
      },
      {
        "date": "2023-09-01",
        "close": 27.1,
        "direction_boundary": 28.92,
        "core_momentum": -0.062932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587382
      },
      {
        "date": "2023-09-08",
        "close": 26.09,
        "direction_boundary": 28.59,
        "core_momentum": -0.087443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575822
      },
      {
        "date": "2023-09-15",
        "close": 25.120001,
        "direction_boundary": 27.0,
        "core_momentum": -0.06963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543989
      },
      {
        "date": "2023-09-22",
        "close": 24.83,
        "direction_boundary": 24.440001,
        "core_momentum": 0.015957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541632
      },
      {
        "date": "2023-09-29",
        "close": 24.280001,
        "direction_boundary": 22.639999,
        "core_momentum": 0.072438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530794
      },
      {
        "date": "2023-10-06",
        "close": 24.33,
        "direction_boundary": 23.41,
        "core_momentum": 0.039299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530827
      },
      {
        "date": "2023-10-13",
        "close": 25.610001,
        "direction_boundary": 21.530001,
        "core_momentum": 0.189503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532501
      },
      {
        "date": "2023-10-20",
        "close": 24.07,
        "direction_boundary": 21.540001,
        "core_momentum": 0.117456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539525
      },
      {
        "date": "2023-10-27",
        "close": 23.57,
        "direction_boundary": 21.91,
        "core_momentum": 0.075764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540851
      },
      {
        "date": "2023-11-03",
        "close": 27.450001,
        "direction_boundary": 21.700001,
        "core_momentum": 0.264977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450182
      },
      {
        "date": "2023-11-10",
        "close": 20.5,
        "direction_boundary": 26.059999,
        "core_momentum": -0.213354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62241
      },
      {
        "date": "2023-11-17",
        "close": 18.18,
        "direction_boundary": 25.84,
        "core_momentum": -0.29644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633335
      },
      {
        "date": "2023-11-24",
        "close": 18.42,
        "direction_boundary": 26.98,
        "core_momentum": -0.317272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631962
      },
      {
        "date": "2023-12-01",
        "close": 19.16,
        "direction_boundary": 26.969999,
        "core_momentum": -0.289581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631006
      },
      {
        "date": "2023-12-08",
        "close": 18.23,
        "direction_boundary": 27.42,
        "core_momentum": -0.335157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633001
      },
      {
        "date": "2023-12-15",
        "close": 20.889999,
        "direction_boundary": 25.23,
        "core_momentum": -0.172017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658399
      },
      {
        "date": "2023-12-22",
        "close": 21.299999,
        "direction_boundary": 23.200001,
        "core_momentum": -0.081897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655889
      },
      {
        "date": "2023-12-29",
        "close": 22.9,
        "direction_boundary": 23.309999,
        "core_momentum": -0.017589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660613
      },
      {
        "date": "2024-01-05",
        "close": 22.959999,
        "direction_boundary": 23.790001,
        "core_momentum": -0.034889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660094
      },
      {
        "date": "2024-01-12",
        "close": 22.639999,
        "direction_boundary": 24.780001,
        "core_momentum": -0.08636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658938
      },
      {
        "date": "2024-01-19",
        "close": 22.290001,
        "direction_boundary": 25.129999,
        "core_momentum": -0.113012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657692
      },
      {
        "date": "2024-01-26",
        "close": 21.9,
        "direction_boundary": 25.42,
        "core_momentum": -0.138474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658174
      },
      {
        "date": "2024-02-02",
        "close": 21.15,
        "direction_boundary": 30.17,
        "core_momentum": -0.298972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657386
      },
      {
        "date": "2024-02-09",
        "close": 20.9,
        "direction_boundary": 27.82,
        "core_momentum": -0.248742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583502
      },
      {
        "date": "2024-02-16",
        "close": 21.82,
        "direction_boundary": 29.32,
        "core_momentum": -0.255798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587543
      },
      {
        "date": "2024-02-23",
        "close": 21.209999,
        "direction_boundary": 28.940001,
        "core_momentum": -0.267104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587852
      },
      {
        "date": "2024-03-01",
        "close": 21.43,
        "direction_boundary": 23.26,
        "core_momentum": -0.078676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573492
      },
      {
        "date": "2024-03-08",
        "close": 21.74,
        "direction_boundary": 21.33,
        "core_momentum": 0.019222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5728
      },
      {
        "date": "2024-03-15",
        "close": 24.690001,
        "direction_boundary": 18.690001,
        "core_momentum": 0.321027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600123
      },
      {
        "date": "2024-03-22",
        "close": 26.809999,
        "direction_boundary": 18.120001,
        "core_momentum": 0.47958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610754
      },
      {
        "date": "2024-03-29",
        "close": 26.879999,
        "direction_boundary": 19.879999,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609661
      },
      {
        "date": "2024-04-05",
        "close": 25.290001,
        "direction_boundary": 20.1,
        "core_momentum": 0.258209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616275
      },
      {
        "date": "2024-04-12",
        "close": 23.790001,
        "direction_boundary": 20.91,
        "core_momentum": 0.137733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617828
      },
      {
        "date": "2024-04-19",
        "close": 24.15,
        "direction_boundary": 20.4,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61228
      },
      {
        "date": "2024-04-26",
        "close": 24.0,
        "direction_boundary": 20.549999,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611604
      },
      {
        "date": "2024-05-03",
        "close": 20.33,
        "direction_boundary": 16.15,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613014
      },
      {
        "date": "2024-05-10",
        "close": 20.959999,
        "direction_boundary": 15.67,
        "core_momentum": 0.337588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462695
      },
      {
        "date": "2024-05-17",
        "close": 21.01,
        "direction_boundary": 17.34,
        "core_momentum": 0.211649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428575
      },
      {
        "date": "2024-05-24",
        "close": 20.950001,
        "direction_boundary": 16.85,
        "core_momentum": 0.243324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428584
      },
      {
        "date": "2024-05-31",
        "close": 20.5,
        "direction_boundary": 17.66,
        "core_momentum": 0.160815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427139
      },
      {
        "date": "2024-06-07",
        "close": 20.48,
        "direction_boundary": 18.35,
        "core_momentum": 0.116076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420485
      },
      {
        "date": "2024-06-14",
        "close": 20.02,
        "direction_boundary": 19.16,
        "core_momentum": 0.044885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376352
      },
      {
        "date": "2024-06-21",
        "close": 19.6,
        "direction_boundary": 18.43,
        "core_momentum": 0.063483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37602
      },
      {
        "date": "2024-06-28",
        "close": 19.23,
        "direction_boundary": 19.219999,
        "core_momentum": 0.00052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360292
      },
      {
        "date": "2024-07-05",
        "close": 18.52,
        "direction_boundary": 19.709999,
        "core_momentum": -0.060375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362521
      },
      {
        "date": "2024-07-12",
        "close": 19.0,
        "direction_boundary": 20.48,
        "core_momentum": -0.072266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365413
      },
      {
        "date": "2024-07-19",
        "close": 18.98,
        "direction_boundary": 21.25,
        "core_momentum": -0.106824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365265
      },
      {
        "date": "2024-07-26",
        "close": 19.370001,
        "direction_boundary": 21.42,
        "core_momentum": -0.095705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366676
      },
      {
        "date": "2024-08-02",
        "close": 18.540001,
        "direction_boundary": 20.549999,
        "core_momentum": -0.09781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368353
      },
      {
        "date": "2024-08-09",
        "close": 18.389999,
        "direction_boundary": 25.379999,
        "core_momentum": -0.275414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36825
      },
      {
        "date": "2024-08-16",
        "close": 14.65,
        "direction_boundary": 25.48,
        "core_momentum": -0.425039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473644
      },
      {
        "date": "2024-08-23",
        "close": 14.42,
        "direction_boundary": 24.879999,
        "core_momentum": -0.420418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473273
      },
      {
        "date": "2024-08-30",
        "close": 14.86,
        "direction_boundary": 27.1,
        "core_momentum": -0.451661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476154
      },
      {
        "date": "2024-09-06",
        "close": 14.36,
        "direction_boundary": 26.09,
        "core_momentum": -0.449598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475116
      },
      {
        "date": "2024-09-13",
        "close": 14.71,
        "direction_boundary": 25.120001,
        "core_momentum": -0.414411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432564
      },
      {
        "date": "2024-09-20",
        "close": 15.48,
        "direction_boundary": 24.83,
        "core_momentum": -0.376561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419729
      },
      {
        "date": "2024-09-27",
        "close": 16.25,
        "direction_boundary": 24.280001,
        "core_momentum": -0.330725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429641
      },
      {
        "date": "2024-10-04",
        "close": 16.110001,
        "direction_boundary": 24.33,
        "core_momentum": -0.337854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425612
      },
      {
        "date": "2024-10-11",
        "close": 15.85,
        "direction_boundary": 25.610001,
        "core_momentum": -0.381101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4209
      },
      {
        "date": "2024-10-18",
        "close": 16.26,
        "direction_boundary": 24.07,
        "core_momentum": -0.32447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42268
      },
      {
        "date": "2024-10-25",
        "close": 15.28,
        "direction_boundary": 23.57,
        "core_momentum": -0.351718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427393
      },
      {
        "date": "2024-11-01",
        "close": 15.04,
        "direction_boundary": 27.450001,
        "core_momentum": -0.452095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369835
      },
      {
        "date": "2024-11-08",
        "close": 14.54,
        "direction_boundary": 20.5,
        "core_momentum": -0.290732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365924
      },
      {
        "date": "2024-11-15",
        "close": 18.9,
        "direction_boundary": 18.18,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529976
      },
      {
        "date": "2024-11-22",
        "close": 18.870001,
        "direction_boundary": 18.42,
        "core_momentum": 0.02443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529985
      },
      {
        "date": "2024-11-29",
        "close": 18.790001,
        "direction_boundary": 19.16,
        "core_momentum": -0.019311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529372
      },
      {
        "date": "2024-12-06",
        "close": 19.26,
        "direction_boundary": 18.23,
        "core_momentum": 0.0565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530798
      },
      {
        "date": "2024-12-13",
        "close": 18.4,
        "direction_boundary": 20.889999,
        "core_momentum": -0.119196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533507
      },
      {
        "date": "2024-12-20",
        "close": 17.35,
        "direction_boundary": 21.299999,
        "core_momentum": -0.185446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538554
      },
      {
        "date": "2024-12-27",
        "close": 17.16,
        "direction_boundary": 22.9,
        "core_momentum": -0.250655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53824
      },
      {
        "date": "2025-01-03",
        "close": 17.780001,
        "direction_boundary": 22.959999,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538759
      },
      {
        "date": "2025-01-10",
        "close": 16.92,
        "direction_boundary": 22.639999,
        "core_momentum": -0.25265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541259
      },
      {
        "date": "2025-01-17",
        "close": 17.92,
        "direction_boundary": 22.290001,
        "core_momentum": -0.196052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548027
      },
      {
        "date": "2025-01-24",
        "close": 19.870001,
        "direction_boundary": 21.9,
        "core_momentum": -0.092694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566612
      },
      {
        "date": "2025-01-31",
        "close": 19.85,
        "direction_boundary": 21.15,
        "core_momentum": -0.061466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562945
      },
      {
        "date": "2025-02-07",
        "close": 18.389999,
        "direction_boundary": 20.9,
        "core_momentum": -0.120096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573416
      },
      {
        "date": "2025-02-14",
        "close": 18.92,
        "direction_boundary": 21.82,
        "core_momentum": -0.132906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471166
      },
      {
        "date": "2025-02-21",
        "close": 18.33,
        "direction_boundary": 21.209999,
        "core_momentum": -0.135785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473401
      },
      {
        "date": "2025-02-28",
        "close": 17.43,
        "direction_boundary": 21.43,
        "core_momentum": -0.186654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479418
      },
      {
        "date": "2025-03-07",
        "close": 16.209999,
        "direction_boundary": 21.74,
        "core_momentum": -0.25437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488731
      },
      {
        "date": "2025-03-14",
        "close": 15.26,
        "direction_boundary": 24.690001,
        "core_momentum": -0.381936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496002
      },
      {
        "date": "2025-03-21",
        "close": 17.52,
        "direction_boundary": 26.809999,
        "core_momentum": -0.346512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527148
      },
      {
        "date": "2025-03-28",
        "close": 16.120001,
        "direction_boundary": 26.879999,
        "core_momentum": -0.400298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536859
      },
      {
        "date": "2025-04-04",
        "close": 14.56,
        "direction_boundary": 25.290001,
        "core_momentum": -0.424278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554982
      },
      {
        "date": "2025-04-11",
        "close": 15.84,
        "direction_boundary": 23.790001,
        "core_momentum": -0.334174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567857
      },
      {
        "date": "2025-04-18",
        "close": 15.88,
        "direction_boundary": 24.15,
        "core_momentum": -0.342443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566681
      },
      {
        "date": "2025-04-25",
        "close": 15.74,
        "direction_boundary": 24.0,
        "core_momentum": -0.344167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559938
      },
      {
        "date": "2025-05-02",
        "close": 16.139999,
        "direction_boundary": 20.33,
        "core_momentum": -0.206099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560334
      },
      {
        "date": "2025-05-09",
        "close": 17.77,
        "direction_boundary": 20.959999,
        "core_momentum": -0.152195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572266
      },
      {
        "date": "2025-05-16",
        "close": 20.799999,
        "direction_boundary": 21.01,
        "core_momentum": -0.009995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491828
      },
      {
        "date": "2025-05-23",
        "close": 20.969999,
        "direction_boundary": 20.950001,
        "core_momentum": 0.000955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491804
      },
      {
        "date": "2025-05-30",
        "close": 21.889999,
        "direction_boundary": 20.5,
        "core_momentum": 0.067805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494556
      },
      {
        "date": "2025-06-06",
        "close": 22.719999,
        "direction_boundary": 20.48,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495811
      },
      {
        "date": "2025-06-13",
        "close": 21.879999,
        "direction_boundary": 20.02,
        "core_momentum": 0.092907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494252
      },
      {
        "date": "2025-06-20",
        "close": 21.75,
        "direction_boundary": 19.6,
        "core_momentum": 0.109694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485623
      },
      {
        "date": "2025-06-27",
        "close": 21.85,
        "direction_boundary": 19.23,
        "core_momentum": 0.136245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484838
      },
      {
        "date": "2025-07-04",
        "close": 22.08,
        "direction_boundary": 18.52,
        "core_momentum": 0.192225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483373
      },
      {
        "date": "2025-07-11",
        "close": 24.33,
        "direction_boundary": 19.0,
        "core_momentum": 0.280526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490945
      },
      {
        "date": "2025-07-18",
        "close": 28.809999,
        "direction_boundary": 18.98,
        "core_momentum": 0.517914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533264
      },
      {
        "date": "2025-07-25",
        "close": 27.799999,
        "direction_boundary": 19.370001,
        "core_momentum": 0.435209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523683
      },
      {
        "date": "2025-08-01",
        "close": 26.4,
        "direction_boundary": 18.540001,
        "core_momentum": 0.423948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531039
      },
      {
        "date": "2025-08-08",
        "close": 28.610001,
        "direction_boundary": 18.389999,
        "core_momentum": 0.555737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523914
      },
      {
        "date": "2025-08-15",
        "close": 30.99,
        "direction_boundary": 14.65,
        "core_momentum": 1.115358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530977
      },
      {
        "date": "2025-08-22",
        "close": 31.379999,
        "direction_boundary": 14.42,
        "core_momentum": 1.176144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526058
      },
      {
        "date": "2025-08-29",
        "close": 33.259998,
        "direction_boundary": 14.86,
        "core_momentum": 1.238223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518224
      },
      {
        "date": "2025-09-05",
        "close": 34.849998,
        "direction_boundary": 14.36,
        "core_momentum": 1.42688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499436
      },
      {
        "date": "2025-09-12",
        "close": 34.470001,
        "direction_boundary": 14.71,
        "core_momentum": 1.343304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486182
      },
      {
        "date": "2025-09-19",
        "close": 34.060001,
        "direction_boundary": 15.48,
        "core_momentum": 1.200258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46432
      },
      {
        "date": "2025-09-26",
        "close": 32.48,
        "direction_boundary": 16.25,
        "core_momentum": 0.998769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449972
      },
      {
        "date": "2025-10-03",
        "close": 32.099998,
        "direction_boundary": 16.110001,
        "core_momentum": 0.992551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414376
      },
      {
        "date": "2025-10-10",
        "close": 28.26,
        "direction_boundary": 15.85,
        "core_momentum": 0.782965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46073
      },
      {
        "date": "2025-10-17",
        "close": 27.1,
        "direction_boundary": 16.26,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468592
      },
      {
        "date": "2025-10-24",
        "close": 27.65,
        "direction_boundary": 15.28,
        "core_momentum": 0.809555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466674
      },
      {
        "date": "2025-10-31",
        "close": 25.290001,
        "direction_boundary": 15.04,
        "core_momentum": 0.681516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491272
      },
      {
        "date": "2025-11-07",
        "close": 23.969999,
        "direction_boundary": 14.54,
        "core_momentum": 0.648556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487039
      },
      {
        "date": "2025-11-14",
        "close": 19.040001,
        "direction_boundary": 18.9,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547687
      },
      {
        "date": "2025-11-21",
        "close": 20.610001,
        "direction_boundary": 18.870001,
        "core_momentum": 0.09221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55943
      },
      {
        "date": "2025-11-28",
        "close": 20.6,
        "direction_boundary": 18.790001,
        "core_momentum": 0.096328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555891
      },
      {
        "date": "2025-12-05",
        "close": 21.75,
        "direction_boundary": 19.26,
        "core_momentum": 0.129283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558824
      },
      {
        "date": "2025-12-12",
        "close": 21.42,
        "direction_boundary": 18.4,
        "core_momentum": 0.16413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556799
      },
      {
        "date": "2025-12-19",
        "close": 22.75,
        "direction_boundary": 17.35,
        "core_momentum": 0.311239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563108
      },
      {
        "date": "2025-12-26",
        "close": 23.83,
        "direction_boundary": 17.16,
        "core_momentum": 0.388695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566505
      },
      {
        "date": "2026-01-02",
        "close": 23.93,
        "direction_boundary": 17.780001,
        "core_momentum": 0.345894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566414
      },
      {
        "date": "2026-01-09",
        "close": 24.76,
        "direction_boundary": 16.92,
        "core_momentum": 0.463357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552079
      },
      {
        "date": "2026-01-16",
        "close": 25.120001,
        "direction_boundary": 17.92,
        "core_momentum": 0.401786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496645
      },
      {
        "date": "2026-01-23",
        "close": 26.83,
        "direction_boundary": 19.870001,
        "core_momentum": 0.350277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504114
      },
      {
        "date": "2026-01-30",
        "close": 27.860001,
        "direction_boundary": 19.85,
        "core_momentum": 0.403526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501501
      },
      {
        "date": "2026-02-06",
        "close": 29.83,
        "direction_boundary": 18.389999,
        "core_momentum": 0.622077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497998
      },
      {
        "date": "2026-02-13",
        "close": 26.58,
        "direction_boundary": 18.92,
        "core_momentum": 0.404863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510066
      },
      {
        "date": "2026-02-20",
        "close": 27.99,
        "direction_boundary": 18.33,
        "core_momentum": 0.527005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515757
      },
      {
        "date": "2026-02-27",
        "close": 26.379999,
        "direction_boundary": 17.43,
        "core_momentum": 0.513482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512959
      },
      {
        "date": "2026-03-06",
        "close": 21.940001,
        "direction_boundary": 16.209999,
        "core_momentum": 0.353486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560673
      },
      {
        "date": "2026-03-13",
        "close": 19.67,
        "direction_boundary": 15.26,
        "core_momentum": 0.288991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574659
      },
      {
        "date": "2026-03-20",
        "close": 17.15,
        "direction_boundary": 17.52,
        "core_momentum": -0.021119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596267
      },
      {
        "date": "2026-03-27",
        "close": 19.030001,
        "direction_boundary": 16.120001,
        "core_momentum": 0.180521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622004
      },
      {
        "date": "2026-04-03",
        "close": 21.24,
        "direction_boundary": 14.56,
        "core_momentum": 0.458791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647782
      },
      {
        "date": "2026-04-10",
        "close": 21.1,
        "direction_boundary": 15.84,
        "core_momentum": 0.332071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627531
      },
      {
        "date": "2026-04-17",
        "close": 21.780001,
        "direction_boundary": 15.88,
        "core_momentum": 0.371537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628638
      },
      {
        "date": "2026-04-24",
        "close": 22.85,
        "direction_boundary": 15.74,
        "core_momentum": 0.451715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632342
      },
      {
        "date": "2026-05-01",
        "close": 23.52,
        "direction_boundary": 16.139999,
        "core_momentum": 0.457249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622896
      },
      {
        "date": "2026-05-08",
        "close": 22.870001,
        "direction_boundary": 17.77,
        "core_momentum": 0.287001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619724
      },
      {
        "date": "2026-05-15",
        "close": 21.469999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.032212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533909
      },
      {
        "date": "2026-05-22",
        "close": 21.440001,
        "direction_boundary": 20.969999,
        "core_momentum": 0.022413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522968
      },
      {
        "date": "2026-05-29",
        "close": 21.9,
        "direction_boundary": 21.889999,
        "core_momentum": 0.000457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523668
      },
      {
        "date": "2026-06-05",
        "close": 21.370001,
        "direction_boundary": 22.719999,
        "core_momentum": -0.059419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519414
      },
      {
        "date": "2026-06-12",
        "close": 21.719999,
        "direction_boundary": 21.879999,
        "core_momentum": -0.007313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519481
      },
      {
        "date": "2026-06-19",
        "close": 22.26,
        "direction_boundary": 21.75,
        "core_momentum": 0.023448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513602
      },
      {
        "date": "2026-06-26",
        "close": 22.700001,
        "direction_boundary": 21.85,
        "core_momentum": 0.038902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510006
      },
      {
        "date": "2026-07-03",
        "close": 22.9,
        "direction_boundary": 22.08,
        "core_momentum": 0.037138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510155
      },
      {
        "date": "2026-07-10",
        "close": 22.92,
        "direction_boundary": 24.33,
        "core_momentum": -0.057953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507567
      },
      {
        "date": "2026-07-17",
        "close": 23.040001,
        "direction_boundary": 28.809999,
        "core_momentum": -0.200278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507096
      },
      {
        "date": "2026-07-24",
        "close": 23.83,
        "direction_boundary": 27.799999,
        "core_momentum": -0.142806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500238
      },
      {
        "date": "2026-07-31",
        "close": 23.299999,
        "direction_boundary": 26.4,
        "core_momentum": -0.117424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497027
      },
      {
        "date": "2026-08-07",
        "close": 22.540001,
        "direction_boundary": 28.610001,
        "core_momentum": -0.212164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.48,
        "volume": 159800
      },
      {
        "date": "2023-08-25",
        "close": 24.879999,
        "volume": 176700
      },
      {
        "date": "2023-09-01",
        "close": 27.1,
        "volume": 199800
      },
      {
        "date": "2023-09-08",
        "close": 26.09,
        "volume": 159800
      },
      {
        "date": "2023-09-15",
        "close": 25.120001,
        "volume": 150100
      },
      {
        "date": "2023-09-22",
        "close": 24.83,
        "volume": 132900
      },
      {
        "date": "2023-09-29",
        "close": 24.280001,
        "volume": 157400
      },
      {
        "date": "2023-10-06",
        "close": 24.33,
        "volume": 332800
      },
      {
        "date": "2023-10-13",
        "close": 25.610001,
        "volume": 137200
      },
      {
        "date": "2023-10-20",
        "close": 24.07,
        "volume": 171200
      },
      {
        "date": "2023-10-27",
        "close": 23.57,
        "volume": 151900
      },
      {
        "date": "2023-11-03",
        "close": 27.450001,
        "volume": 308400
      },
      {
        "date": "2023-11-10",
        "close": 20.5,
        "volume": 863600
      },
      {
        "date": "2023-11-17",
        "close": 18.18,
        "volume": 624500
      },
      {
        "date": "2023-11-24",
        "close": 18.42,
        "volume": 349000
      },
      {
        "date": "2023-12-01",
        "close": 19.16,
        "volume": 328500
      },
      {
        "date": "2023-12-08",
        "close": 18.23,
        "volume": 224800
      },
      {
        "date": "2023-12-15",
        "close": 20.889999,
        "volume": 447900
      },
      {
        "date": "2023-12-22",
        "close": 21.299999,
        "volume": 200700
      },
      {
        "date": "2023-12-29",
        "close": 22.9,
        "volume": 193000
      },
      {
        "date": "2024-01-05",
        "close": 22.959999,
        "volume": 127800
      },
      {
        "date": "2024-01-12",
        "close": 22.639999,
        "volume": 127100
      },
      {
        "date": "2024-01-19",
        "close": 22.290001,
        "volume": 89400
      },
      {
        "date": "2024-01-26",
        "close": 21.9,
        "volume": 136400
      },
      {
        "date": "2024-02-02",
        "close": 21.15,
        "volume": 175000
      },
      {
        "date": "2024-02-09",
        "close": 20.9,
        "volume": 87000
      },
      {
        "date": "2024-02-16",
        "close": 21.82,
        "volume": 98600
      },
      {
        "date": "2024-02-23",
        "close": 21.209999,
        "volume": 111300
      },
      {
        "date": "2024-03-01",
        "close": 21.43,
        "volume": 101500
      },
      {
        "date": "2024-03-08",
        "close": 21.74,
        "volume": 338800
      },
      {
        "date": "2024-03-15",
        "close": 24.690001,
        "volume": 435700
      },
      {
        "date": "2024-03-22",
        "close": 26.809999,
        "volume": 283400
      },
      {
        "date": "2024-03-29",
        "close": 26.879999,
        "volume": 103100
      },
      {
        "date": "2024-04-05",
        "close": 25.290001,
        "volume": 98500
      },
      {
        "date": "2024-04-12",
        "close": 23.790001,
        "volume": 80500
      },
      {
        "date": "2024-04-19",
        "close": 24.15,
        "volume": 92100
      },
      {
        "date": "2024-04-26",
        "close": 24.0,
        "volume": 111200
      },
      {
        "date": "2024-05-03",
        "close": 20.33,
        "volume": 912600
      },
      {
        "date": "2024-05-10",
        "close": 20.959999,
        "volume": 252200
      },
      {
        "date": "2024-05-17",
        "close": 21.01,
        "volume": 212400
      },
      {
        "date": "2024-05-24",
        "close": 20.950001,
        "volume": 124500
      },
      {
        "date": "2024-05-31",
        "close": 20.5,
        "volume": 153800
      },
      {
        "date": "2024-06-07",
        "close": 20.48,
        "volume": 321600
      },
      {
        "date": "2024-06-14",
        "close": 20.02,
        "volume": 82200
      },
      {
        "date": "2024-06-21",
        "close": 19.6,
        "volume": 551400
      },
      {
        "date": "2024-06-28",
        "close": 19.23,
        "volume": 183900
      },
      {
        "date": "2024-07-05",
        "close": 18.52,
        "volume": 95800
      },
      {
        "date": "2024-07-12",
        "close": 19.0,
        "volume": 161200
      },
      {
        "date": "2024-07-19",
        "close": 18.98,
        "volume": 266500
      },
      {
        "date": "2024-07-26",
        "close": 19.370001,
        "volume": 187100
      },
      {
        "date": "2024-08-02",
        "close": 18.540001,
        "volume": 199400
      },
      {
        "date": "2024-08-09",
        "close": 18.389999,
        "volume": 116500
      },
      {
        "date": "2024-08-16",
        "close": 14.65,
        "volume": 702200
      },
      {
        "date": "2024-08-23",
        "close": 14.42,
        "volume": 535200
      },
      {
        "date": "2024-08-30",
        "close": 14.86,
        "volume": 1009400
      },
      {
        "date": "2024-09-06",
        "close": 14.36,
        "volume": 254700
      },
      {
        "date": "2024-09-13",
        "close": 14.71,
        "volume": 129000
      },
      {
        "date": "2024-09-20",
        "close": 15.48,
        "volume": 286100
      },
      {
        "date": "2024-09-27",
        "close": 16.25,
        "volume": 133500
      },
      {
        "date": "2024-10-04",
        "close": 16.110001,
        "volume": 132800
      },
      {
        "date": "2024-10-11",
        "close": 15.85,
        "volume": 56600
      },
      {
        "date": "2024-10-18",
        "close": 16.26,
        "volume": 47900
      },
      {
        "date": "2024-10-25",
        "close": 15.28,
        "volume": 165900
      },
      {
        "date": "2024-11-01",
        "close": 15.04,
        "volume": 150200
      },
      {
        "date": "2024-11-08",
        "close": 14.54,
        "volume": 238300
      },
      {
        "date": "2024-11-15",
        "close": 18.9,
        "volume": 373500
      },
      {
        "date": "2024-11-22",
        "close": 18.870001,
        "volume": 276600
      },
      {
        "date": "2024-11-29",
        "close": 18.790001,
        "volume": 78700
      },
      {
        "date": "2024-12-06",
        "close": 19.26,
        "volume": 96300
      },
      {
        "date": "2024-12-13",
        "close": 18.4,
        "volume": 62800
      },
      {
        "date": "2024-12-20",
        "close": 17.35,
        "volume": 221200
      },
      {
        "date": "2024-12-27",
        "close": 17.16,
        "volume": 49000
      },
      {
        "date": "2025-01-03",
        "close": 17.780001,
        "volume": 49800
      },
      {
        "date": "2025-01-10",
        "close": 16.92,
        "volume": 52200
      },
      {
        "date": "2025-01-17",
        "close": 17.92,
        "volume": 50000
      },
      {
        "date": "2025-01-24",
        "close": 19.870001,
        "volume": 129500
      },
      {
        "date": "2025-01-31",
        "close": 19.85,
        "volume": 76100
      },
      {
        "date": "2025-02-07",
        "close": 18.389999,
        "volume": 227200
      },
      {
        "date": "2025-02-14",
        "close": 18.92,
        "volume": 127200
      },
      {
        "date": "2025-02-21",
        "close": 18.33,
        "volume": 45800
      },
      {
        "date": "2025-02-28",
        "close": 17.43,
        "volume": 41100
      },
      {
        "date": "2025-03-07",
        "close": 16.209999,
        "volume": 94900
      },
      {
        "date": "2025-03-14",
        "close": 15.26,
        "volume": 44900
      },
      {
        "date": "2025-03-21",
        "close": 17.52,
        "volume": 158800
      },
      {
        "date": "2025-03-28",
        "close": 16.120001,
        "volume": 43300
      },
      {
        "date": "2025-04-04",
        "close": 14.56,
        "volume": 100600
      },
      {
        "date": "2025-04-11",
        "close": 15.84,
        "volume": 144500
      },
      {
        "date": "2025-04-18",
        "close": 15.88,
        "volume": 64400
      },
      {
        "date": "2025-04-25",
        "close": 15.74,
        "volume": 45100
      },
      {
        "date": "2025-05-02",
        "close": 16.139999,
        "volume": 47600
      },
      {
        "date": "2025-05-09",
        "close": 17.77,
        "volume": 90600
      },
      {
        "date": "2025-05-16",
        "close": 20.799999,
        "volume": 421500
      },
      {
        "date": "2025-05-23",
        "close": 20.969999,
        "volume": 198800
      },
      {
        "date": "2025-05-30",
        "close": 21.889999,
        "volume": 207000
      },
      {
        "date": "2025-06-06",
        "close": 22.719999,
        "volume": 134800
      },
      {
        "date": "2025-06-13",
        "close": 21.879999,
        "volume": 110800
      },
      {
        "date": "2025-06-20",
        "close": 21.75,
        "volume": 93600
      },
      {
        "date": "2025-06-27",
        "close": 21.85,
        "volume": 115100
      },
      {
        "date": "2025-07-04",
        "close": 22.08,
        "volume": 59800
      },
      {
        "date": "2025-07-11",
        "close": 24.33,
        "volume": 170400
      },
      {
        "date": "2025-07-18",
        "close": 28.809999,
        "volume": 529100
      },
      {
        "date": "2025-07-25",
        "close": 27.799999,
        "volume": 108300
      },
      {
        "date": "2025-08-01",
        "close": 26.4,
        "volume": 187700
      },
      {
        "date": "2025-08-08",
        "close": 28.610001,
        "volume": 115100
      },
      {
        "date": "2025-08-15",
        "close": 30.99,
        "volume": 475300
      },
      {
        "date": "2025-08-22",
        "close": 31.379999,
        "volume": 317700
      },
      {
        "date": "2025-08-29",
        "close": 33.259998,
        "volume": 297600
      },
      {
        "date": "2025-09-05",
        "close": 34.849998,
        "volume": 153500
      },
      {
        "date": "2025-09-12",
        "close": 34.470001,
        "volume": 232400
      },
      {
        "date": "2025-09-19",
        "close": 34.060001,
        "volume": 142400
      },
      {
        "date": "2025-09-26",
        "close": 32.48,
        "volume": 165900
      },
      {
        "date": "2025-10-03",
        "close": 32.099998,
        "volume": 274700
      },
      {
        "date": "2025-10-10",
        "close": 28.26,
        "volume": 218700
      },
      {
        "date": "2025-10-17",
        "close": 27.1,
        "volume": 174900
      },
      {
        "date": "2025-10-24",
        "close": 27.65,
        "volume": 291000
      },
      {
        "date": "2025-10-31",
        "close": 25.290001,
        "volume": 239300
      },
      {
        "date": "2025-11-07",
        "close": 23.969999,
        "volume": 584100
      },
      {
        "date": "2025-11-14",
        "close": 19.040001,
        "volume": 658000
      },
      {
        "date": "2025-11-21",
        "close": 20.610001,
        "volume": 546400
      },
      {
        "date": "2025-11-28",
        "close": 20.6,
        "volume": 163600
      },
      {
        "date": "2025-12-05",
        "close": 21.75,
        "volume": 238600
      },
      {
        "date": "2025-12-12",
        "close": 21.42,
        "volume": 219200
      },
      {
        "date": "2025-12-19",
        "close": 22.75,
        "volume": 170700
      },
      {
        "date": "2025-12-26",
        "close": 23.83,
        "volume": 76300
      },
      {
        "date": "2026-01-02",
        "close": 23.93,
        "volume": 327000
      },
      {
        "date": "2026-01-09",
        "close": 24.76,
        "volume": 203300
      },
      {
        "date": "2026-01-16",
        "close": 25.120001,
        "volume": 175500
      },
      {
        "date": "2026-01-23",
        "close": 26.83,
        "volume": 966500
      },
      {
        "date": "2026-01-30",
        "close": 27.860001,
        "volume": 356400
      },
      {
        "date": "2026-02-06",
        "close": 29.83,
        "volume": 285600
      },
      {
        "date": "2026-02-13",
        "close": 26.58,
        "volume": 333200
      },
      {
        "date": "2026-02-20",
        "close": 27.99,
        "volume": 122300
      },
      {
        "date": "2026-02-27",
        "close": 26.379999,
        "volume": 104800
      },
      {
        "date": "2026-03-06",
        "close": 21.940001,
        "volume": 234600
      },
      {
        "date": "2026-03-13",
        "close": 19.67,
        "volume": 241100
      },
      {
        "date": "2026-03-20",
        "close": 17.15,
        "volume": 997000
      },
      {
        "date": "2026-03-27",
        "close": 19.030001,
        "volume": 795900
      },
      {
        "date": "2026-04-03",
        "close": 21.24,
        "volume": 172400
      },
      {
        "date": "2026-04-10",
        "close": 21.1,
        "volume": 225500
      },
      {
        "date": "2026-04-17",
        "close": 21.780001,
        "volume": 161700
      },
      {
        "date": "2026-04-24",
        "close": 22.85,
        "volume": 209300
      },
      {
        "date": "2026-05-01",
        "close": 23.52,
        "volume": 217300
      },
      {
        "date": "2026-05-08",
        "close": 22.870001,
        "volume": 138600
      },
      {
        "date": "2026-05-15",
        "close": 21.469999,
        "volume": 338800
      },
      {
        "date": "2026-05-22",
        "close": 21.440001,
        "volume": 203400
      },
      {
        "date": "2026-05-29",
        "close": 21.9,
        "volume": 148900
      },
      {
        "date": "2026-06-05",
        "close": 21.370001,
        "volume": 34100
      },
      {
        "date": "2026-06-12",
        "close": 21.719999,
        "volume": 12400
      },
      {
        "date": "2026-06-19",
        "close": 22.26,
        "volume": 15900
      },
      {
        "date": "2026-06-26",
        "close": 22.700001,
        "volume": 19300
      },
      {
        "date": "2026-07-03",
        "close": 22.9,
        "volume": 20400
      },
      {
        "date": "2026-07-10",
        "close": 22.92,
        "volume": 100000
      },
      {
        "date": "2026-07-17",
        "close": 23.040001,
        "volume": 76900
      },
      {
        "date": "2026-07-24",
        "close": 23.83,
        "volume": 321300
      },
      {
        "date": "2026-07-31",
        "close": 23.299999,
        "volume": 103300
      },
      {
        "date": "2026-08-07",
        "close": 22.540001,
        "volume": 570800
      }
    ],
    "sharemaestro_context": {
      "trend": 23.104334,
      "fair_value": 21.810769,
      "market_activity": 6.328318,
      "market_dynamics": 0.818967,
      "relative_strength": -19.837623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.036434,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.092594,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.135315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047435,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.107006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.078676,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.115455
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.214903
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.001587
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.130435
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.061993
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.150814
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.016378
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.028751
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.016579
      }
    ]
  }
}