{
  "ticker": {
    "uuid": "ee1ecc53-385c-4248-a441-4c4982cb1110",
    "symbol": "FSF",
    "name": "CI Global Financial Sector ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.209999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.568508,
    "boundary_margin": 0.168059,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160641,
    "volatility_stability": 0.6805,
    "risk_context": 0.6225,
    "current_regime": {
      "move": 0.925897,
      "interruption": -0.154186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.602903,
        "direction_boundary": 20.395517,
        "core_momentum": 0.010168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230734
      },
      {
        "date": "2023-08-25",
        "close": 20.699314,
        "direction_boundary": 20.03231,
        "core_momentum": 0.033296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229971
      },
      {
        "date": "2023-09-01",
        "close": 20.959621,
        "direction_boundary": 19.324522,
        "core_momentum": 0.084613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229275
      },
      {
        "date": "2023-09-08",
        "close": 20.853569,
        "direction_boundary": 19.808802,
        "core_momentum": 0.052743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196882
      },
      {
        "date": "2023-09-15",
        "close": 21.219925,
        "direction_boundary": 19.995056,
        "core_momentum": 0.061259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13429
      },
      {
        "date": "2023-09-22",
        "close": 20.580435,
        "direction_boundary": 18.793299,
        "core_momentum": 0.095094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142137
      },
      {
        "date": "2023-09-29",
        "close": 20.329105,
        "direction_boundary": 18.613506,
        "core_momentum": 0.09217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12071
      },
      {
        "date": "2023-10-06",
        "close": 20.193768,
        "direction_boundary": 19.247517,
        "core_momentum": 0.049162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120685
      },
      {
        "date": "2023-10-13",
        "close": 20.503101,
        "direction_boundary": 18.764912,
        "core_momentum": 0.09263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107926
      },
      {
        "date": "2023-10-20",
        "close": 19.952101,
        "direction_boundary": 18.878468,
        "core_momentum": 0.056871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109684
      },
      {
        "date": "2023-10-27",
        "close": 19.787766,
        "direction_boundary": 19.559788,
        "core_momentum": 0.011655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110115
      },
      {
        "date": "2023-11-03",
        "close": 20.619104,
        "direction_boundary": 19.531403,
        "core_momentum": 0.05569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118741
      },
      {
        "date": "2023-11-10",
        "close": 20.686773,
        "direction_boundary": 20.562857,
        "core_momentum": 0.006026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118669
      },
      {
        "date": "2023-11-17",
        "close": 21.614775,
        "direction_boundary": 20.581785,
        "core_momentum": 0.05019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1312
      },
      {
        "date": "2023-11-24",
        "close": 21.769444,
        "direction_boundary": 20.941372,
        "core_momentum": 0.039542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129509
      },
      {
        "date": "2023-12-01",
        "close": 21.885445,
        "direction_boundary": 21.196867,
        "core_momentum": 0.032485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128509
      },
      {
        "date": "2023-12-08",
        "close": 21.991776,
        "direction_boundary": 20.458761,
        "core_momentum": 0.074932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128493
      },
      {
        "date": "2023-12-15",
        "close": 22.204447,
        "direction_boundary": 19.890995,
        "core_momentum": 0.116306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128817
      },
      {
        "date": "2023-12-22",
        "close": 22.284353,
        "direction_boundary": 20.118481,
        "core_momentum": 0.107656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127459
      },
      {
        "date": "2023-12-29",
        "close": 22.458902,
        "direction_boundary": 20.326963,
        "core_momentum": 0.104882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127569
      },
      {
        "date": "2024-01-05",
        "close": 22.546179,
        "direction_boundary": 20.734449,
        "core_momentum": 0.087378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127023
      },
      {
        "date": "2024-01-12",
        "close": 22.517086,
        "direction_boundary": 21.47361,
        "core_momentum": 0.048593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124669
      },
      {
        "date": "2024-01-19",
        "close": 22.410419,
        "direction_boundary": 21.151413,
        "core_momentum": 0.059523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121946
      },
      {
        "date": "2024-01-26",
        "close": 23.031046,
        "direction_boundary": 22.165392,
        "core_momentum": 0.039054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126775
      },
      {
        "date": "2024-02-02",
        "close": 23.001953,
        "direction_boundary": 22.459162,
        "core_momentum": 0.024168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126133
      },
      {
        "date": "2024-02-09",
        "close": 23.060135,
        "direction_boundary": 22.307539,
        "core_momentum": 0.033737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126082
      },
      {
        "date": "2024-02-16",
        "close": 23.467422,
        "direction_boundary": 22.250679,
        "core_momentum": 0.054683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118556
      },
      {
        "date": "2024-02-23",
        "close": 23.913498,
        "direction_boundary": 21.862148,
        "core_momentum": 0.093831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120092
      },
      {
        "date": "2024-03-01",
        "close": 24.000772,
        "direction_boundary": 22.241205,
        "core_momentum": 0.079113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119695
      },
      {
        "date": "2024-03-08",
        "close": 24.2626,
        "direction_boundary": 20.450155,
        "core_momentum": 0.186426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118993
      },
      {
        "date": "2024-03-15",
        "close": 24.456543,
        "direction_boundary": 18.507486,
        "core_momentum": 0.321441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117868
      },
      {
        "date": "2024-03-22",
        "close": 25.029957,
        "direction_boundary": 18.3557,
        "core_momentum": 0.363607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108155
      },
      {
        "date": "2024-03-29",
        "close": 25.088348,
        "direction_boundary": 19.457232,
        "core_momentum": 0.28941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104642
      },
      {
        "date": "2024-04-05",
        "close": 24.971567,
        "direction_boundary": 19.324287,
        "core_momentum": 0.292237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104109
      },
      {
        "date": "2024-04-12",
        "close": 24.407125,
        "direction_boundary": 20.150436,
        "core_momentum": 0.211246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112045
      },
      {
        "date": "2024-04-19",
        "close": 24.261152,
        "direction_boundary": 20.615734,
        "core_momentum": 0.176827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102652
      },
      {
        "date": "2024-04-26",
        "close": 24.747736,
        "direction_boundary": 20.587252,
        "core_momentum": 0.20209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101402
      },
      {
        "date": "2024-05-03",
        "close": 24.845055,
        "direction_boundary": 20.036488,
        "core_momentum": 0.239991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090001
      },
      {
        "date": "2024-05-10",
        "close": 25.672247,
        "direction_boundary": 19.989008,
        "core_momentum": 0.284318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096498
      },
      {
        "date": "2024-05-17",
        "close": 25.935007,
        "direction_boundary": 20.311867,
        "core_momentum": 0.27684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081853
      },
      {
        "date": "2024-05-24",
        "close": 25.730642,
        "direction_boundary": 20.055481,
        "core_momentum": 0.282973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084426
      },
      {
        "date": "2024-05-31",
        "close": 25.506809,
        "direction_boundary": 20.349852,
        "core_momentum": 0.253415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087006
      },
      {
        "date": "2024-06-07",
        "close": 25.633326,
        "direction_boundary": 20.359346,
        "core_momentum": 0.259045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087004
      },
      {
        "date": "2024-06-14",
        "close": 24.981298,
        "direction_boundary": 20.444813,
        "core_momentum": 0.221889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097212
      },
      {
        "date": "2024-06-21",
        "close": 25.302448,
        "direction_boundary": 20.246183,
        "core_momentum": 0.249739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097866
      },
      {
        "date": "2024-06-28",
        "close": 25.230862,
        "direction_boundary": 20.294386,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098342
      },
      {
        "date": "2024-07-05",
        "close": 25.652519,
        "direction_boundary": 20.207613,
        "core_momentum": 0.269448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099753
      },
      {
        "date": "2024-07-12",
        "close": 26.103598,
        "direction_boundary": 20.651106,
        "core_momentum": 0.264029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100779
      },
      {
        "date": "2024-07-19",
        "close": 26.486031,
        "direction_boundary": 21.123518,
        "core_momentum": 0.253865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100335
      },
      {
        "date": "2024-07-26",
        "close": 26.84885,
        "direction_boundary": 21.229572,
        "core_momentum": 0.264691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096347
      },
      {
        "date": "2024-08-02",
        "close": 25.829027,
        "direction_boundary": 21.084955,
        "core_momentum": 0.224998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114257
      },
      {
        "date": "2024-08-09",
        "close": 25.652519,
        "direction_boundary": 21.210291,
        "core_momentum": 0.209437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115311
      },
      {
        "date": "2024-08-16",
        "close": 26.56448,
        "direction_boundary": 20.602903,
        "core_momentum": 0.289356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121718
      },
      {
        "date": "2024-08-23",
        "close": 26.672344,
        "direction_boundary": 20.699314,
        "core_momentum": 0.288562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120016
      },
      {
        "date": "2024-08-30",
        "close": 27.094004,
        "direction_boundary": 20.959621,
        "core_momentum": 0.292676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121062
      },
      {
        "date": "2024-09-06",
        "close": 26.986137,
        "direction_boundary": 20.853569,
        "core_momentum": 0.294078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121294
      },
      {
        "date": "2024-09-13",
        "close": 26.84885,
        "direction_boundary": 21.219925,
        "core_momentum": 0.265266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121812
      },
      {
        "date": "2024-09-20",
        "close": 27.574497,
        "direction_boundary": 20.580435,
        "core_momentum": 0.33984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123025
      },
      {
        "date": "2024-09-27",
        "close": 27.38068,
        "direction_boundary": 20.329105,
        "core_momentum": 0.346871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123923
      },
      {
        "date": "2024-10-04",
        "close": 27.646322,
        "direction_boundary": 20.193768,
        "core_momentum": 0.369052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123658
      },
      {
        "date": "2024-10-11",
        "close": 28.226795,
        "direction_boundary": 20.503101,
        "core_momentum": 0.376709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119498
      },
      {
        "date": "2024-10-18",
        "close": 28.994202,
        "direction_boundary": 19.952101,
        "core_momentum": 0.45319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121778
      },
      {
        "date": "2024-10-25",
        "close": 28.649853,
        "direction_boundary": 19.787766,
        "core_momentum": 0.447857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122967
      },
      {
        "date": "2024-11-01",
        "close": 28.52195,
        "direction_boundary": 20.619104,
        "core_momentum": 0.383278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123749
      },
      {
        "date": "2024-11-08",
        "close": 29.555,
        "direction_boundary": 20.686773,
        "core_momentum": 0.428691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125058
      },
      {
        "date": "2024-11-15",
        "close": 30.007572,
        "direction_boundary": 21.614775,
        "core_momentum": 0.38829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125633
      },
      {
        "date": "2024-11-22",
        "close": 30.037086,
        "direction_boundary": 21.769444,
        "core_momentum": 0.379782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124317
      },
      {
        "date": "2024-11-29",
        "close": 30.627401,
        "direction_boundary": 21.885445,
        "core_momentum": 0.399442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123802
      },
      {
        "date": "2024-12-06",
        "close": 30.90288,
        "direction_boundary": 21.991776,
        "core_momentum": 0.405202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123792
      },
      {
        "date": "2024-12-13",
        "close": 30.469982,
        "direction_boundary": 22.204447,
        "core_momentum": 0.372247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118528
      },
      {
        "date": "2024-12-20",
        "close": 29.978054,
        "direction_boundary": 22.284353,
        "core_momentum": 0.345251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122781
      },
      {
        "date": "2024-12-27",
        "close": 30.382099,
        "direction_boundary": 22.458902,
        "core_momentum": 0.352786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122369
      },
      {
        "date": "2025-01-03",
        "close": 30.303263,
        "direction_boundary": 22.546179,
        "core_momentum": 0.344053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122303
      },
      {
        "date": "2025-01-10",
        "close": 29.869656,
        "direction_boundary": 22.517086,
        "core_momentum": 0.326533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124515
      },
      {
        "date": "2025-01-17",
        "close": 31.377426,
        "direction_boundary": 22.410419,
        "core_momentum": 0.400127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138271
      },
      {
        "date": "2025-01-24",
        "close": 31.88987,
        "direction_boundary": 23.031046,
        "core_momentum": 0.384647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138584
      },
      {
        "date": "2025-01-31",
        "close": 32.72752,
        "direction_boundary": 23.001953,
        "core_momentum": 0.422815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124571
      },
      {
        "date": "2025-02-07",
        "close": 32.343189,
        "direction_boundary": 23.060135,
        "core_momentum": 0.402559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126022
      },
      {
        "date": "2025-02-14",
        "close": 32.215073,
        "direction_boundary": 23.467422,
        "core_momentum": 0.372757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121421
      },
      {
        "date": "2025-02-21",
        "close": 32.116524,
        "direction_boundary": 23.913498,
        "core_momentum": 0.343029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122214
      },
      {
        "date": "2025-02-28",
        "close": 32.71767,
        "direction_boundary": 24.000772,
        "core_momentum": 0.363192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122677
      },
      {
        "date": "2025-03-07",
        "close": 31.682922,
        "direction_boundary": 24.2626,
        "core_momentum": 0.305834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133564
      },
      {
        "date": "2025-03-14",
        "close": 30.618612,
        "direction_boundary": 24.456543,
        "core_momentum": 0.25196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144135
      },
      {
        "date": "2025-03-21",
        "close": 31.811031,
        "direction_boundary": 25.029957,
        "core_momentum": 0.270918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14842
      },
      {
        "date": "2025-03-28",
        "close": 32.086929,
        "direction_boundary": 25.088348,
        "core_momentum": 0.278957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147357
      },
      {
        "date": "2025-04-04",
        "close": 27.681391,
        "direction_boundary": 24.971567,
        "core_momentum": 0.108516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259011
      },
      {
        "date": "2025-04-11",
        "close": 28.386869,
        "direction_boundary": 24.407125,
        "core_momentum": 0.163057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259783
      },
      {
        "date": "2025-04-18",
        "close": 29.225552,
        "direction_boundary": 24.261152,
        "core_momentum": 0.204623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260272
      },
      {
        "date": "2025-04-25",
        "close": 30.231966,
        "direction_boundary": 24.747736,
        "core_momentum": 0.221605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263687
      },
      {
        "date": "2025-05-02",
        "close": 30.65624,
        "direction_boundary": 24.845055,
        "core_momentum": 0.233897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26401
      },
      {
        "date": "2025-05-09",
        "close": 31.425852,
        "direction_boundary": 25.672247,
        "core_momentum": 0.224118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261744
      },
      {
        "date": "2025-05-16",
        "close": 32.511208,
        "direction_boundary": 25.935007,
        "core_momentum": 0.253565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264857
      },
      {
        "date": "2025-05-23",
        "close": 31.721859,
        "direction_boundary": 25.730642,
        "core_momentum": 0.232844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26762
      },
      {
        "date": "2025-05-30",
        "close": 32.20533,
        "direction_boundary": 25.506809,
        "core_momentum": 0.262617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267125
      },
      {
        "date": "2025-06-06",
        "close": 31.978399,
        "direction_boundary": 25.633326,
        "core_momentum": 0.247532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267206
      },
      {
        "date": "2025-06-13",
        "close": 32.047466,
        "direction_boundary": 24.981298,
        "core_momentum": 0.282858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266279
      },
      {
        "date": "2025-06-20",
        "close": 31.938927,
        "direction_boundary": 25.302448,
        "core_momentum": 0.262286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265113
      },
      {
        "date": "2025-06-27",
        "close": 32.455521,
        "direction_boundary": 25.230862,
        "core_momentum": 0.286342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265358
      },
      {
        "date": "2025-07-04",
        "close": 33.141197,
        "direction_boundary": 25.652519,
        "core_momentum": 0.291928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266448
      },
      {
        "date": "2025-07-11",
        "close": 33.180946,
        "direction_boundary": 26.103598,
        "core_momentum": 0.271125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265232
      },
      {
        "date": "2025-07-18",
        "close": 33.161076,
        "direction_boundary": 26.486031,
        "core_momentum": 0.252021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257126
      },
      {
        "date": "2025-07-25",
        "close": 33.479069,
        "direction_boundary": 26.84885,
        "core_momentum": 0.246946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256562
      },
      {
        "date": "2025-08-01",
        "close": 32.773514,
        "direction_boundary": 25.829027,
        "core_momentum": 0.268864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256064
      },
      {
        "date": "2025-08-08",
        "close": 33.568508,
        "direction_boundary": 25.652519,
        "core_momentum": 0.308585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257551
      },
      {
        "date": "2025-08-15",
        "close": 34.562244,
        "direction_boundary": 26.56448,
        "core_momentum": 0.30107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260248
      },
      {
        "date": "2025-08-22",
        "close": 34.760994,
        "direction_boundary": 26.672344,
        "core_momentum": 0.30326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260144
      },
      {
        "date": "2025-08-29",
        "close": 34.283997,
        "direction_boundary": 27.094004,
        "core_momentum": 0.265372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260158
      },
      {
        "date": "2025-09-05",
        "close": 34.32375,
        "direction_boundary": 26.986137,
        "core_momentum": 0.271903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255528
      },
      {
        "date": "2025-09-12",
        "close": 34.592056,
        "direction_boundary": 26.84885,
        "core_momentum": 0.2884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249857
      },
      {
        "date": "2025-09-19",
        "close": 34.611935,
        "direction_boundary": 27.574497,
        "core_momentum": 0.255215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245168
      },
      {
        "date": "2025-09-26",
        "close": 34.301403,
        "direction_boundary": 27.38068,
        "core_momentum": 0.252759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245613
      },
      {
        "date": "2025-10-03",
        "close": 34.241699,
        "direction_boundary": 27.646322,
        "core_momentum": 0.238563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116495
      },
      {
        "date": "2025-10-10",
        "close": 33.923264,
        "direction_boundary": 28.226795,
        "core_momentum": 0.201811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116261
      },
      {
        "date": "2025-10-17",
        "close": 33.505314,
        "direction_boundary": 28.994202,
        "core_momentum": 0.155587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114602
      },
      {
        "date": "2025-10-24",
        "close": 34.012825,
        "direction_boundary": 28.649853,
        "core_momentum": 0.18719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107989
      },
      {
        "date": "2025-10-31",
        "close": 34.032726,
        "direction_boundary": 28.52195,
        "core_momentum": 0.193212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107249
      },
      {
        "date": "2025-11-07",
        "close": 34.152142,
        "direction_boundary": 29.555,
        "core_momentum": 0.155545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102979
      },
      {
        "date": "2025-11-14",
        "close": 34.281506,
        "direction_boundary": 30.007572,
        "core_momentum": 0.142429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092971
      },
      {
        "date": "2025-11-21",
        "close": 33.455563,
        "direction_boundary": 30.037086,
        "core_momentum": 0.113809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092862
      },
      {
        "date": "2025-11-28",
        "close": 34.749203,
        "direction_boundary": 30.627401,
        "core_momentum": 0.134579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104008
      },
      {
        "date": "2025-12-05",
        "close": 34.978081,
        "direction_boundary": 30.90288,
        "core_momentum": 0.131871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103102
      },
      {
        "date": "2025-12-12",
        "close": 35.873676,
        "direction_boundary": 30.469982,
        "core_momentum": 0.177345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10742
      },
      {
        "date": "2025-12-19",
        "close": 36.152309,
        "direction_boundary": 29.978054,
        "core_momentum": 0.205959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106926
      },
      {
        "date": "2025-12-26",
        "close": 36.461147,
        "direction_boundary": 30.382099,
        "core_momentum": 0.200087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105841
      },
      {
        "date": "2026-01-02",
        "close": 36.471138,
        "direction_boundary": 30.303263,
        "core_momentum": 0.203538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103271
      },
      {
        "date": "2026-01-09",
        "close": 37.120625,
        "direction_boundary": 29.869656,
        "core_momentum": 0.242754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104986
      },
      {
        "date": "2026-01-16",
        "close": 37.130615,
        "direction_boundary": 31.377426,
        "core_momentum": 0.183354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104911
      },
      {
        "date": "2026-01-23",
        "close": 35.901588,
        "direction_boundary": 31.88987,
        "core_momentum": 0.125799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117039
      },
      {
        "date": "2026-01-30",
        "close": 36.091434,
        "direction_boundary": 32.72752,
        "core_momentum": 0.102785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111833
      },
      {
        "date": "2026-02-06",
        "close": 35.611816,
        "direction_boundary": 32.343189,
        "core_momentum": 0.101061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110283
      },
      {
        "date": "2026-02-13",
        "close": 34.662567,
        "direction_boundary": 32.215073,
        "core_momentum": 0.075974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110399
      },
      {
        "date": "2026-02-20",
        "close": 35.232117,
        "direction_boundary": 32.116524,
        "core_momentum": 0.097009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112428
      },
      {
        "date": "2026-02-27",
        "close": 35.391991,
        "direction_boundary": 32.71767,
        "core_momentum": 0.081739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110614
      },
      {
        "date": "2026-03-06",
        "close": 32.834015,
        "direction_boundary": 31.682922,
        "core_momentum": 0.036332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153021
      },
      {
        "date": "2026-03-13",
        "close": 32.314426,
        "direction_boundary": 30.618612,
        "core_momentum": 0.055385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153615
      },
      {
        "date": "2026-03-20",
        "close": 32.664146,
        "direction_boundary": 31.811031,
        "core_momentum": 0.026818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154685
      },
      {
        "date": "2026-03-27",
        "close": 32.560001,
        "direction_boundary": 32.086929,
        "core_momentum": 0.014743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154385
      },
      {
        "date": "2026-04-03",
        "close": 33.189999,
        "direction_boundary": 27.681391,
        "core_momentum": 0.199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157153
      },
      {
        "date": "2026-04-10",
        "close": 34.59,
        "direction_boundary": 28.386869,
        "core_momentum": 0.218521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167279
      },
      {
        "date": "2026-04-17",
        "close": 35.139999,
        "direction_boundary": 29.225552,
        "core_momentum": 0.202372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167413
      },
      {
        "date": "2026-04-24",
        "close": 34.390537,
        "direction_boundary": 30.231966,
        "core_momentum": 0.137555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169322
      },
      {
        "date": "2026-05-01",
        "close": 34.707958,
        "direction_boundary": 30.65624,
        "core_momentum": 0.132166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169758
      },
      {
        "date": "2026-05-08",
        "close": 34.6782,
        "direction_boundary": 31.425852,
        "core_momentum": 0.103493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169724
      },
      {
        "date": "2026-05-15",
        "close": 34.559166,
        "direction_boundary": 32.511208,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169748
      },
      {
        "date": "2026-05-22",
        "close": 35.124573,
        "direction_boundary": 31.721859,
        "core_momentum": 0.107267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167255
      },
      {
        "date": "2026-05-29",
        "close": 34.886505,
        "direction_boundary": 32.20533,
        "core_momentum": 0.083253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159277
      },
      {
        "date": "2026-06-05",
        "close": 35.263443,
        "direction_boundary": 31.978399,
        "core_momentum": 0.102727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159719
      },
      {
        "date": "2026-06-12",
        "close": 36.185947,
        "direction_boundary": 32.047466,
        "core_momentum": 0.129136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15989
      },
      {
        "date": "2026-06-19",
        "close": 36.910065,
        "direction_boundary": 31.938927,
        "core_momentum": 0.155645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161873
      },
      {
        "date": "2026-06-26",
        "close": 36.82,
        "direction_boundary": 32.455521,
        "core_momentum": 0.134476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161542
      },
      {
        "date": "2026-07-03",
        "close": 37.939999,
        "direction_boundary": 33.141197,
        "core_momentum": 0.144799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16667
      },
      {
        "date": "2026-07-10",
        "close": 38.27,
        "direction_boundary": 33.180946,
        "core_momentum": 0.153373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165391
      },
      {
        "date": "2026-07-17",
        "close": 38.66,
        "direction_boundary": 33.161076,
        "core_momentum": 0.165825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165849
      },
      {
        "date": "2026-07-24",
        "close": 38.049999,
        "direction_boundary": 33.479069,
        "core_momentum": 0.136531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160035
      },
      {
        "date": "2026-07-31",
        "close": 38.869999,
        "direction_boundary": 32.773514,
        "core_momentum": 0.186019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162177
      },
      {
        "date": "2026-08-07",
        "close": 39.209999,
        "direction_boundary": 33.568508,
        "core_momentum": 0.168059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.602903,
        "volume": 5600
      },
      {
        "date": "2023-08-25",
        "close": 20.699314,
        "volume": 2300
      },
      {
        "date": "2023-09-01",
        "close": 20.959621,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 20.853569,
        "volume": 800
      },
      {
        "date": "2023-09-15",
        "close": 21.219925,
        "volume": 4800
      },
      {
        "date": "2023-09-22",
        "close": 20.580435,
        "volume": 600
      },
      {
        "date": "2023-09-29",
        "close": 20.329105,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 20.193768,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 20.503101,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 19.952101,
        "volume": 1400
      },
      {
        "date": "2023-10-27",
        "close": 19.787766,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 20.619104,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 20.686773,
        "volume": 500
      },
      {
        "date": "2023-11-17",
        "close": 21.614775,
        "volume": 2400
      },
      {
        "date": "2023-11-24",
        "close": 21.769444,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 21.885445,
        "volume": 82400
      },
      {
        "date": "2023-12-08",
        "close": 21.991776,
        "volume": 1700
      },
      {
        "date": "2023-12-15",
        "close": 22.204447,
        "volume": 300
      },
      {
        "date": "2023-12-22",
        "close": 22.284353,
        "volume": 1600
      },
      {
        "date": "2023-12-29",
        "close": 22.458902,
        "volume": 1400
      },
      {
        "date": "2024-01-05",
        "close": 22.546179,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 22.517086,
        "volume": 400
      },
      {
        "date": "2024-01-19",
        "close": 22.410419,
        "volume": 200
      },
      {
        "date": "2024-01-26",
        "close": 23.031046,
        "volume": 300
      },
      {
        "date": "2024-02-02",
        "close": 23.001953,
        "volume": 2400
      },
      {
        "date": "2024-02-09",
        "close": 23.060135,
        "volume": 11400
      },
      {
        "date": "2024-02-16",
        "close": 23.467422,
        "volume": 3700
      },
      {
        "date": "2024-02-23",
        "close": 23.913498,
        "volume": 5500
      },
      {
        "date": "2024-03-01",
        "close": 24.000772,
        "volume": 800
      },
      {
        "date": "2024-03-08",
        "close": 24.2626,
        "volume": 2200
      },
      {
        "date": "2024-03-15",
        "close": 24.456543,
        "volume": 1200
      },
      {
        "date": "2024-03-22",
        "close": 25.029957,
        "volume": 1200
      },
      {
        "date": "2024-03-29",
        "close": 25.088348,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 24.971567,
        "volume": 300
      },
      {
        "date": "2024-04-12",
        "close": 24.407125,
        "volume": 1300
      },
      {
        "date": "2024-04-19",
        "close": 24.261152,
        "volume": 800
      },
      {
        "date": "2024-04-26",
        "close": 24.747736,
        "volume": 6700
      },
      {
        "date": "2024-05-03",
        "close": 24.845055,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 25.672247,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 25.935007,
        "volume": 300
      },
      {
        "date": "2024-05-24",
        "close": 25.730642,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 25.506809,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 25.633326,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 24.981298,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 25.302448,
        "volume": 7300
      },
      {
        "date": "2024-06-28",
        "close": 25.230862,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 25.652519,
        "volume": 600
      },
      {
        "date": "2024-07-12",
        "close": 26.103598,
        "volume": 3400
      },
      {
        "date": "2024-07-19",
        "close": 26.486031,
        "volume": 5500
      },
      {
        "date": "2024-07-26",
        "close": 26.84885,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 25.829027,
        "volume": 700
      },
      {
        "date": "2024-08-09",
        "close": 25.652519,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 26.56448,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 26.672344,
        "volume": 10300
      },
      {
        "date": "2024-08-30",
        "close": 27.094004,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.986137,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.84885,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 27.574497,
        "volume": 800
      },
      {
        "date": "2024-09-27",
        "close": 27.38068,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 27.646322,
        "volume": 2400
      },
      {
        "date": "2024-10-11",
        "close": 28.226795,
        "volume": 22100
      },
      {
        "date": "2024-10-18",
        "close": 28.994202,
        "volume": 600
      },
      {
        "date": "2024-10-25",
        "close": 28.649853,
        "volume": 14400
      },
      {
        "date": "2024-11-01",
        "close": 28.52195,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 29.555,
        "volume": 16400
      },
      {
        "date": "2024-11-15",
        "close": 30.007572,
        "volume": 1900
      },
      {
        "date": "2024-11-22",
        "close": 30.037086,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 30.627401,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 30.90288,
        "volume": 3200
      },
      {
        "date": "2024-12-13",
        "close": 30.469982,
        "volume": 17500
      },
      {
        "date": "2024-12-20",
        "close": 29.978054,
        "volume": 2800
      },
      {
        "date": "2024-12-27",
        "close": 30.382099,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 30.303263,
        "volume": 1800
      },
      {
        "date": "2025-01-10",
        "close": 29.869656,
        "volume": 500
      },
      {
        "date": "2025-01-17",
        "close": 31.377426,
        "volume": 700
      },
      {
        "date": "2025-01-24",
        "close": 31.88987,
        "volume": 300
      },
      {
        "date": "2025-01-31",
        "close": 32.72752,
        "volume": 1100
      },
      {
        "date": "2025-02-07",
        "close": 32.343189,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 32.215073,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 32.116524,
        "volume": 6300
      },
      {
        "date": "2025-02-28",
        "close": 32.71767,
        "volume": 1100
      },
      {
        "date": "2025-03-07",
        "close": 31.682922,
        "volume": 4800
      },
      {
        "date": "2025-03-14",
        "close": 30.618612,
        "volume": 700
      },
      {
        "date": "2025-03-21",
        "close": 31.811031,
        "volume": 500
      },
      {
        "date": "2025-03-28",
        "close": 32.086929,
        "volume": 600
      },
      {
        "date": "2025-04-04",
        "close": 27.681391,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 28.386869,
        "volume": 5800
      },
      {
        "date": "2025-04-18",
        "close": 29.225552,
        "volume": 4100
      },
      {
        "date": "2025-04-25",
        "close": 30.231966,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 30.65624,
        "volume": 1200
      },
      {
        "date": "2025-05-09",
        "close": 31.425852,
        "volume": 2000
      },
      {
        "date": "2025-05-16",
        "close": 32.511208,
        "volume": 400
      },
      {
        "date": "2025-05-23",
        "close": 31.721859,
        "volume": 4700
      },
      {
        "date": "2025-05-30",
        "close": 32.20533,
        "volume": 4800
      },
      {
        "date": "2025-06-06",
        "close": 31.978399,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 32.047466,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 31.938927,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 32.455521,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 33.141197,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 33.180946,
        "volume": 600
      },
      {
        "date": "2025-07-18",
        "close": 33.161076,
        "volume": 100
      },
      {
        "date": "2025-07-25",
        "close": 33.479069,
        "volume": 300
      },
      {
        "date": "2025-08-01",
        "close": 32.773514,
        "volume": 8800
      },
      {
        "date": "2025-08-08",
        "close": 33.568508,
        "volume": 300
      },
      {
        "date": "2025-08-15",
        "close": 34.562244,
        "volume": 3100
      },
      {
        "date": "2025-08-22",
        "close": 34.760994,
        "volume": 600
      },
      {
        "date": "2025-08-29",
        "close": 34.283997,
        "volume": 200
      },
      {
        "date": "2025-09-05",
        "close": 34.32375,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 34.592056,
        "volume": 2100
      },
      {
        "date": "2025-09-19",
        "close": 34.611935,
        "volume": 600
      },
      {
        "date": "2025-09-26",
        "close": 34.301403,
        "volume": 200
      },
      {
        "date": "2025-10-03",
        "close": 34.241699,
        "volume": 400
      },
      {
        "date": "2025-10-10",
        "close": 33.923264,
        "volume": 1500
      },
      {
        "date": "2025-10-17",
        "close": 33.505314,
        "volume": 2000
      },
      {
        "date": "2025-10-24",
        "close": 34.012825,
        "volume": 7300
      },
      {
        "date": "2025-10-31",
        "close": 34.032726,
        "volume": 5500
      },
      {
        "date": "2025-11-07",
        "close": 34.152142,
        "volume": 300
      },
      {
        "date": "2025-11-14",
        "close": 34.281506,
        "volume": 300
      },
      {
        "date": "2025-11-21",
        "close": 33.455563,
        "volume": 300
      },
      {
        "date": "2025-11-28",
        "close": 34.749203,
        "volume": 1000
      },
      {
        "date": "2025-12-05",
        "close": 34.978081,
        "volume": 500
      },
      {
        "date": "2025-12-12",
        "close": 35.873676,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 36.152309,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 36.461147,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 36.471138,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 37.120625,
        "volume": 400
      },
      {
        "date": "2026-01-16",
        "close": 37.130615,
        "volume": 1300
      },
      {
        "date": "2026-01-23",
        "close": 35.901588,
        "volume": 1100
      },
      {
        "date": "2026-01-30",
        "close": 36.091434,
        "volume": 7700
      },
      {
        "date": "2026-02-06",
        "close": 35.611816,
        "volume": 5100
      },
      {
        "date": "2026-02-13",
        "close": 34.662567,
        "volume": 1000
      },
      {
        "date": "2026-02-20",
        "close": 35.232117,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 35.391991,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 32.834015,
        "volume": 300
      },
      {
        "date": "2026-03-13",
        "close": 32.314426,
        "volume": 400
      },
      {
        "date": "2026-03-20",
        "close": 32.664146,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 32.560001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 33.189999,
        "volume": 1100
      },
      {
        "date": "2026-04-10",
        "close": 34.59,
        "volume": 1800
      },
      {
        "date": "2026-04-17",
        "close": 35.139999,
        "volume": 2000
      },
      {
        "date": "2026-04-24",
        "close": 34.390537,
        "volume": 1600
      },
      {
        "date": "2026-05-01",
        "close": 34.707958,
        "volume": 4500
      },
      {
        "date": "2026-05-08",
        "close": 34.6782,
        "volume": 1400
      },
      {
        "date": "2026-05-15",
        "close": 34.559166,
        "volume": 500
      },
      {
        "date": "2026-05-22",
        "close": 35.124573,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 34.886505,
        "volume": 400
      },
      {
        "date": "2026-06-05",
        "close": 35.263443,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 36.185947,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 36.910065,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 36.82,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 37.939999,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 38.27,
        "volume": 600
      },
      {
        "date": "2026-07-17",
        "close": 38.66,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 38.049999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 38.869999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 39.209999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 35.594703,
      "fair_value": 29.686666,
      "market_activity": 71.7754,
      "market_dynamics": 1.268841,
      "relative_strength": -1.161127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010465,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.005174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.046396,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.005224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.112252,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.081739,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.04406,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.029743
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.122381
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.062611
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.008097
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.016152
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.014678
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.925897
      }
    ]
  }
}