{
  "ticker": {
    "uuid": "ee1ef107-0720-45f8-9f8d-21633ccc85c8",
    "symbol": "2216",
    "name": "Kanro Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1112.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2004.869995,
    "boundary_margin": -0.445351,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.355831,
    "volatility_stability": 0.7197,
    "risk_context": 0.281,
    "current_regime": {
      "move": -0.065546,
      "interruption": 0.172727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 539.633423,
        "direction_boundary": 270.167114,
        "core_momentum": 0.997406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408294
      },
      {
        "date": "2023-08-25",
        "close": 535.896729,
        "direction_boundary": 266.524414,
        "core_momentum": 1.010685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408872
      },
      {
        "date": "2023-09-01",
        "close": 558.316589,
        "direction_boundary": 268.649353,
        "core_momentum": 1.078235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409581
      },
      {
        "date": "2023-09-08",
        "close": 566.101318,
        "direction_boundary": 269.25647,
        "core_momentum": 1.102461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408608
      },
      {
        "date": "2023-09-15",
        "close": 583.538879,
        "direction_boundary": 270.470703,
        "core_momentum": 1.157494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408516
      },
      {
        "date": "2023-09-22",
        "close": 631.803833,
        "direction_boundary": 269.863556,
        "core_momentum": 1.341197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41675
      },
      {
        "date": "2023-09-29",
        "close": 645.816284,
        "direction_boundary": 269.863556,
        "core_momentum": 1.393122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416099
      },
      {
        "date": "2023-10-06",
        "close": 633.67218,
        "direction_boundary": 273.809814,
        "core_momentum": 1.314279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41763
      },
      {
        "date": "2023-10-13",
        "close": 630.86969,
        "direction_boundary": 280.488098,
        "core_momentum": 1.249185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41861
      },
      {
        "date": "2023-10-20",
        "close": 607.515747,
        "direction_boundary": 288.987762,
        "core_momentum": 1.10222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425728
      },
      {
        "date": "2023-10-27",
        "close": 671.349976,
        "direction_boundary": 299.005188,
        "core_momentum": 1.245279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410625
      },
      {
        "date": "2023-11-03",
        "close": 706.848145,
        "direction_boundary": 302.040771,
        "core_momentum": 1.340241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410069
      },
      {
        "date": "2023-11-10",
        "close": 718.058044,
        "direction_boundary": 304.469238,
        "core_momentum": 1.358393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384989
      },
      {
        "date": "2023-11-17",
        "close": 679.446045,
        "direction_boundary": 326.932587,
        "core_momentum": 1.078245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383498
      },
      {
        "date": "2023-11-24",
        "close": 665.745056,
        "direction_boundary": 343.324738,
        "core_momentum": 0.939112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385104
      },
      {
        "date": "2023-12-01",
        "close": 643.947937,
        "direction_boundary": 336.646393,
        "core_momentum": 0.912832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389043
      },
      {
        "date": "2023-12-08",
        "close": 643.013794,
        "direction_boundary": 361.234711,
        "core_momentum": 0.780044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386384
      },
      {
        "date": "2023-12-15",
        "close": 623.707825,
        "direction_boundary": 393.411926,
        "core_momentum": 0.585381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357404
      },
      {
        "date": "2023-12-22",
        "close": 656.403381,
        "direction_boundary": 374.894836,
        "core_momentum": 0.7509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36238
      },
      {
        "date": "2023-12-29",
        "close": 658.279114,
        "direction_boundary": 339.427277,
        "core_momentum": 0.939382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362281
      },
      {
        "date": "2024-01-05",
        "close": 640.222473,
        "direction_boundary": 338.502441,
        "core_momentum": 0.891338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347021
      },
      {
        "date": "2024-01-12",
        "close": 615.513184,
        "direction_boundary": 334.186401,
        "core_momentum": 0.841826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342671
      },
      {
        "date": "2024-01-19",
        "close": 616.14679,
        "direction_boundary": 344.359985,
        "core_momentum": 0.789252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339944
      },
      {
        "date": "2024-01-26",
        "close": 610.127869,
        "direction_boundary": 348.675995,
        "core_momentum": 0.749842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289584
      },
      {
        "date": "2024-02-02",
        "close": 601.574707,
        "direction_boundary": 346.209656,
        "core_momentum": 0.737602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273806
      },
      {
        "date": "2024-02-09",
        "close": 764.085327,
        "direction_boundary": 340.043884,
        "core_momentum": 1.24702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422566
      },
      {
        "date": "2024-02-16",
        "close": 790.061707,
        "direction_boundary": 343.435089,
        "core_momentum": 1.300469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419005
      },
      {
        "date": "2024-02-23",
        "close": 778.657471,
        "direction_boundary": 355.458374,
        "core_momentum": 1.190573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41992
      },
      {
        "date": "2024-03-01",
        "close": 793.863037,
        "direction_boundary": 355.150085,
        "core_momentum": 1.235289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418245
      },
      {
        "date": "2024-03-08",
        "close": 762.818237,
        "direction_boundary": 354.22522,
        "core_momentum": 1.153484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424754
      },
      {
        "date": "2024-03-15",
        "close": 796.080627,
        "direction_boundary": 356.074951,
        "core_momentum": 1.235711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426193
      },
      {
        "date": "2024-03-22",
        "close": 793.229553,
        "direction_boundary": 359.774414,
        "core_momentum": 1.204797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4153
      },
      {
        "date": "2024-03-29",
        "close": 789.744934,
        "direction_boundary": 373.647491,
        "core_momentum": 1.11361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415234
      },
      {
        "date": "2024-04-05",
        "close": 855.319458,
        "direction_boundary": 369.947998,
        "core_momentum": 1.311999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42499
      },
      {
        "date": "2024-04-12",
        "close": 904.421082,
        "direction_boundary": 382.587891,
        "core_momentum": 1.363956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42866
      },
      {
        "date": "2024-04-19",
        "close": 841.697693,
        "direction_boundary": 385.054199,
        "core_momentum": 1.18592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439361
      },
      {
        "date": "2024-04-26",
        "close": 721.636169,
        "direction_boundary": 439.313263,
        "core_momentum": 0.642646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477723
      },
      {
        "date": "2024-05-03",
        "close": 698.827576,
        "direction_boundary": 463.976471,
        "core_momentum": 0.50617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474725
      },
      {
        "date": "2024-05-10",
        "close": 703.262634,
        "direction_boundary": 520.085205,
        "core_momentum": 0.352207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474263
      },
      {
        "date": "2024-05-17",
        "close": 744.761475,
        "direction_boundary": 562.937561,
        "core_momentum": 0.322991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474105
      },
      {
        "date": "2024-05-24",
        "close": 733.674011,
        "direction_boundary": 560.471313,
        "core_momentum": 0.30903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473621
      },
      {
        "date": "2024-05-31",
        "close": 747.612488,
        "direction_boundary": 561.704346,
        "core_momentum": 0.330972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470979
      },
      {
        "date": "2024-06-07",
        "close": 762.818237,
        "direction_boundary": 582.976379,
        "core_momentum": 0.308489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471271
      },
      {
        "date": "2024-06-14",
        "close": 772.005005,
        "direction_boundary": 650.491882,
        "core_momentum": 0.186802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468263
      },
      {
        "date": "2024-06-21",
        "close": 741.593506,
        "direction_boundary": 631.994446,
        "core_momentum": 0.173418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468651
      },
      {
        "date": "2024-06-28",
        "close": 898.682068,
        "direction_boundary": 636.786133,
        "core_momentum": 0.411278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53585
      },
      {
        "date": "2024-07-05",
        "close": 903.49646,
        "direction_boundary": 589.455261,
        "core_momentum": 0.532765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532891
      },
      {
        "date": "2024-07-12",
        "close": 918.26062,
        "direction_boundary": 624.330566,
        "core_momentum": 0.470792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527463
      },
      {
        "date": "2024-07-19",
        "close": 918.902466,
        "direction_boundary": 643.013794,
        "core_momentum": 0.429056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527481
      },
      {
        "date": "2024-07-26",
        "close": 855.99469,
        "direction_boundary": 567.035461,
        "core_momentum": 0.509596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539974
      },
      {
        "date": "2024-08-02",
        "close": 835.132446,
        "direction_boundary": 531.225952,
        "core_momentum": 0.572085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541232
      },
      {
        "date": "2024-08-09",
        "close": 844.119263,
        "direction_boundary": 556.136841,
        "core_momentum": 0.517827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431637
      },
      {
        "date": "2024-08-16",
        "close": 886.485718,
        "direction_boundary": 539.633423,
        "core_momentum": 0.642755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434298
      },
      {
        "date": "2024-08-23",
        "close": 906.706055,
        "direction_boundary": 535.896729,
        "core_momentum": 0.691942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434104
      },
      {
        "date": "2024-08-30",
        "close": 914.72998,
        "direction_boundary": 558.316589,
        "core_momentum": 0.638371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433695
      },
      {
        "date": "2024-09-06",
        "close": 978.921631,
        "direction_boundary": 566.101318,
        "core_momentum": 0.729234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436884
      },
      {
        "date": "2024-09-13",
        "close": 1070.394531,
        "direction_boundary": 583.538879,
        "core_momentum": 0.834316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448583
      },
      {
        "date": "2024-09-20",
        "close": 1149.029419,
        "direction_boundary": 631.803833,
        "core_momentum": 0.818649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455448
      },
      {
        "date": "2024-09-27",
        "close": 1129.771729,
        "direction_boundary": 645.816284,
        "core_momentum": 0.74937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4568
      },
      {
        "date": "2024-10-04",
        "close": 1046.322754,
        "direction_boundary": 633.67218,
        "core_momentum": 0.651205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463092
      },
      {
        "date": "2024-10-11",
        "close": 1020.646118,
        "direction_boundary": 630.86969,
        "core_momentum": 0.61784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459846
      },
      {
        "date": "2024-10-18",
        "close": 985.340698,
        "direction_boundary": 607.515747,
        "core_momentum": 0.621918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450355
      },
      {
        "date": "2024-10-25",
        "close": 952.603027,
        "direction_boundary": 671.349976,
        "core_momentum": 0.418937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39206
      },
      {
        "date": "2024-11-01",
        "close": 931.740784,
        "direction_boundary": 706.848145,
        "core_momentum": 0.318163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390122
      },
      {
        "date": "2024-11-08",
        "close": 985.340698,
        "direction_boundary": 718.058044,
        "core_momentum": 0.37223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394952
      },
      {
        "date": "2024-11-15",
        "close": 1014.227051,
        "direction_boundary": 679.446045,
        "core_momentum": 0.492726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390508
      },
      {
        "date": "2024-11-22",
        "close": 1031.879517,
        "direction_boundary": 665.745056,
        "core_momentum": 0.549962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388625
      },
      {
        "date": "2024-11-29",
        "close": 1038.29895,
        "direction_boundary": 643.947937,
        "core_momentum": 0.612396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388649
      },
      {
        "date": "2024-12-06",
        "close": 1049.532349,
        "direction_boundary": 643.013794,
        "core_momentum": 0.632208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388504
      },
      {
        "date": "2024-12-13",
        "close": 1107.304688,
        "direction_boundary": 623.707825,
        "core_momentum": 0.775358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392703
      },
      {
        "date": "2024-12-20",
        "close": 1033.484497,
        "direction_boundary": 656.403381,
        "core_momentum": 0.574466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402541
      },
      {
        "date": "2024-12-27",
        "close": 1099.226563,
        "direction_boundary": 658.279114,
        "core_momentum": 0.669849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318075
      },
      {
        "date": "2025-01-03",
        "close": 1162.92627,
        "direction_boundary": 640.222473,
        "core_momentum": 0.816441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325086
      },
      {
        "date": "2025-01-10",
        "close": 1221.725952,
        "direction_boundary": 615.513184,
        "core_momentum": 0.98489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329623
      },
      {
        "date": "2025-01-17",
        "close": 1205.3927,
        "direction_boundary": 616.14679,
        "core_momentum": 0.95634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331088
      },
      {
        "date": "2025-01-24",
        "close": 1185.792725,
        "direction_boundary": 610.127869,
        "core_momentum": 0.943515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312399
      },
      {
        "date": "2025-01-31",
        "close": 1182.526245,
        "direction_boundary": 601.574707,
        "core_momentum": 0.965718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308634
      },
      {
        "date": "2025-02-07",
        "close": 1120.459961,
        "direction_boundary": 764.085327,
        "core_momentum": 0.466407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322453
      },
      {
        "date": "2025-02-14",
        "close": 1128.626465,
        "direction_boundary": 790.061707,
        "core_momentum": 0.42853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317755
      },
      {
        "date": "2025-02-21",
        "close": 1162.92627,
        "direction_boundary": 778.657471,
        "core_momentum": 0.493502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318536
      },
      {
        "date": "2025-02-28",
        "close": 1113.926514,
        "direction_boundary": 793.863037,
        "core_momentum": 0.403172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326795
      },
      {
        "date": "2025-03-07",
        "close": 1110.659912,
        "direction_boundary": 762.818237,
        "core_momentum": 0.455995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315233
      },
      {
        "date": "2025-03-14",
        "close": 1081.260254,
        "direction_boundary": 796.080627,
        "core_momentum": 0.35823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293377
      },
      {
        "date": "2025-03-21",
        "close": 1055.126953,
        "direction_boundary": 793.229553,
        "core_momentum": 0.330166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276884
      },
      {
        "date": "2025-03-28",
        "close": 1086.160156,
        "direction_boundary": 789.744934,
        "core_momentum": 0.37533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279668
      },
      {
        "date": "2025-04-04",
        "close": 1040.427002,
        "direction_boundary": 855.319458,
        "core_momentum": 0.216419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265058
      },
      {
        "date": "2025-04-11",
        "close": 1112.293213,
        "direction_boundary": 904.421082,
        "core_momentum": 0.22984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278167
      },
      {
        "date": "2025-04-18",
        "close": 1197.226074,
        "direction_boundary": 841.697693,
        "core_momentum": 0.422394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288753
      },
      {
        "date": "2025-04-25",
        "close": 1389.958252,
        "direction_boundary": 721.636169,
        "core_momentum": 0.926121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342918
      },
      {
        "date": "2025-05-02",
        "close": 1324.625244,
        "direction_boundary": 698.827576,
        "core_momentum": 0.895497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350296
      },
      {
        "date": "2025-05-09",
        "close": 1291.958862,
        "direction_boundary": 703.262634,
        "core_momentum": 0.837093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348673
      },
      {
        "date": "2025-05-16",
        "close": 1280.525513,
        "direction_boundary": 744.761475,
        "core_momentum": 0.719377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348606
      },
      {
        "date": "2025-05-23",
        "close": 1210.292603,
        "direction_boundary": 733.674011,
        "core_momentum": 0.649633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359888
      },
      {
        "date": "2025-05-30",
        "close": 1417.724731,
        "direction_boundary": 747.612488,
        "core_momentum": 0.896336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417115
      },
      {
        "date": "2025-06-06",
        "close": 1398.124878,
        "direction_boundary": 762.818237,
        "core_momentum": 0.832841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418661
      },
      {
        "date": "2025-06-13",
        "close": 1420.991455,
        "direction_boundary": 772.005005,
        "core_momentum": 0.840651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414248
      },
      {
        "date": "2025-06-20",
        "close": 1466.724365,
        "direction_boundary": 741.593506,
        "core_momentum": 0.977801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399307
      },
      {
        "date": "2025-06-27",
        "close": 1512.063843,
        "direction_boundary": 898.682068,
        "core_momentum": 0.682535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394081
      },
      {
        "date": "2025-07-04",
        "close": 1480.397583,
        "direction_boundary": 903.49646,
        "core_momentum": 0.638521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391393
      },
      {
        "date": "2025-07-11",
        "close": 1536.803101,
        "direction_boundary": 918.26062,
        "core_momentum": 0.673602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389296
      },
      {
        "date": "2025-07-18",
        "close": 1528.886475,
        "direction_boundary": 918.902466,
        "core_momentum": 0.663818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388516
      },
      {
        "date": "2025-07-25",
        "close": 1653.572388,
        "direction_boundary": 855.99469,
        "core_momentum": 0.931755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398173
      },
      {
        "date": "2025-08-01",
        "close": 1892.05896,
        "direction_boundary": 835.132446,
        "core_momentum": 1.26558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431673
      },
      {
        "date": "2025-08-08",
        "close": 2004.869995,
        "direction_boundary": 844.119263,
        "core_momentum": 1.375103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422123
      },
      {
        "date": "2025-08-15",
        "close": 2083.046143,
        "direction_boundary": 886.485718,
        "core_momentum": 1.34978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422092
      },
      {
        "date": "2025-08-22",
        "close": 2031.588379,
        "direction_boundary": 906.706055,
        "core_momentum": 1.240625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427281
      },
      {
        "date": "2025-08-29",
        "close": 2094.920898,
        "direction_boundary": 914.72998,
        "core_momentum": 1.290207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417132
      },
      {
        "date": "2025-09-05",
        "close": 2118.670654,
        "direction_boundary": 978.921631,
        "core_momentum": 1.16429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41574
      },
      {
        "date": "2025-09-12",
        "close": 2013.776123,
        "direction_boundary": 1070.394531,
        "core_momentum": 0.88134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422957
      },
      {
        "date": "2025-09-19",
        "close": 2252.262695,
        "direction_boundary": 1149.029419,
        "core_momentum": 0.960144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4339
      },
      {
        "date": "2025-09-26",
        "close": 2399.708496,
        "direction_boundary": 1129.771729,
        "core_momentum": 1.124065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43649
      },
      {
        "date": "2025-10-03",
        "close": 2053.358887,
        "direction_boundary": 1046.322754,
        "core_momentum": 0.962453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498194
      },
      {
        "date": "2025-10-10",
        "close": 1904.92334,
        "direction_boundary": 1020.646118,
        "core_momentum": 0.86639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513636
      },
      {
        "date": "2025-10-17",
        "close": 1801.018433,
        "direction_boundary": 985.340698,
        "core_momentum": 0.827813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518387
      },
      {
        "date": "2025-10-24",
        "close": 1805.966309,
        "direction_boundary": 952.603027,
        "core_momentum": 0.895823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481386
      },
      {
        "date": "2025-10-31",
        "close": 1436.856445,
        "direction_boundary": 931.740784,
        "core_momentum": 0.54212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58001
      },
      {
        "date": "2025-11-07",
        "close": 1456.647827,
        "direction_boundary": 985.340698,
        "core_momentum": 0.478319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57874
      },
      {
        "date": "2025-11-14",
        "close": 1615.96875,
        "direction_boundary": 1014.227051,
        "core_momentum": 0.593301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594368
      },
      {
        "date": "2025-11-21",
        "close": 1571.437988,
        "direction_boundary": 1031.879517,
        "core_momentum": 0.522889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589398
      },
      {
        "date": "2025-11-28",
        "close": 1508.105591,
        "direction_boundary": 1038.29895,
        "core_momentum": 0.452477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552881
      },
      {
        "date": "2025-12-05",
        "close": 1436.856445,
        "direction_boundary": 1049.532349,
        "core_momentum": 0.369044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556965
      },
      {
        "date": "2025-12-12",
        "close": 1438.835571,
        "direction_boundary": 1107.304688,
        "core_momentum": 0.299403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556537
      },
      {
        "date": "2025-12-19",
        "close": 1560.552734,
        "direction_boundary": 1033.484497,
        "core_momentum": 0.509991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566243
      },
      {
        "date": "2025-12-26",
        "close": 1613.0,
        "direction_boundary": 1099.226563,
        "core_momentum": 0.467395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566513
      },
      {
        "date": "2026-01-02",
        "close": 1657.0,
        "direction_boundary": 1162.92627,
        "core_momentum": 0.424854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566422
      },
      {
        "date": "2026-01-09",
        "close": 1670.0,
        "direction_boundary": 1221.725952,
        "core_momentum": 0.366919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564452
      },
      {
        "date": "2026-01-16",
        "close": 1636.0,
        "direction_boundary": 1205.3927,
        "core_momentum": 0.357234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565312
      },
      {
        "date": "2026-01-23",
        "close": 1698.0,
        "direction_boundary": 1185.792725,
        "core_momentum": 0.431953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557091
      },
      {
        "date": "2026-01-30",
        "close": 1611.0,
        "direction_boundary": 1182.526245,
        "core_momentum": 0.362338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52692
      },
      {
        "date": "2026-02-06",
        "close": 1605.0,
        "direction_boundary": 1120.459961,
        "core_momentum": 0.432447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518794
      },
      {
        "date": "2026-02-13",
        "close": 1477.0,
        "direction_boundary": 1128.626465,
        "core_momentum": 0.30867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524165
      },
      {
        "date": "2026-02-20",
        "close": 1331.0,
        "direction_boundary": 1162.92627,
        "core_momentum": 0.144527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538981
      },
      {
        "date": "2026-02-27",
        "close": 1425.0,
        "direction_boundary": 1113.926514,
        "core_momentum": 0.279259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547964
      },
      {
        "date": "2026-03-06",
        "close": 1256.0,
        "direction_boundary": 1110.659912,
        "core_momentum": 0.130859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567694
      },
      {
        "date": "2026-03-13",
        "close": 1205.0,
        "direction_boundary": 1081.260254,
        "core_momentum": 0.11444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566833
      },
      {
        "date": "2026-03-20",
        "close": 1196.0,
        "direction_boundary": 1055.126953,
        "core_momentum": 0.133513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534627
      },
      {
        "date": "2026-03-27",
        "close": 1186.0,
        "direction_boundary": 1086.160156,
        "core_momentum": 0.09192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52013
      },
      {
        "date": "2026-04-03",
        "close": 1190.0,
        "direction_boundary": 1040.427002,
        "core_momentum": 0.143761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487116
      },
      {
        "date": "2026-04-10",
        "close": 1207.0,
        "direction_boundary": 1112.293213,
        "core_momentum": 0.085146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483011
      },
      {
        "date": "2026-04-17",
        "close": 1190.0,
        "direction_boundary": 1197.226074,
        "core_momentum": -0.006036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479809
      },
      {
        "date": "2026-04-24",
        "close": 1154.0,
        "direction_boundary": 1389.958252,
        "core_momentum": -0.169759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479447
      },
      {
        "date": "2026-05-01",
        "close": 1163.981934,
        "direction_boundary": 1324.625244,
        "core_momentum": -0.121275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370788
      },
      {
        "date": "2026-05-08",
        "close": 1124.524902,
        "direction_boundary": 1291.958862,
        "core_momentum": -0.129597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371146
      },
      {
        "date": "2026-05-15",
        "close": 1097.891357,
        "direction_boundary": 1280.525513,
        "core_momentum": -0.142624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333179
      },
      {
        "date": "2026-05-22",
        "close": 1065.339355,
        "direction_boundary": 1210.292603,
        "core_momentum": -0.119767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333362
      },
      {
        "date": "2026-05-29",
        "close": 1085.067871,
        "direction_boundary": 1417.724731,
        "core_momentum": -0.234641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334221
      },
      {
        "date": "2026-06-05",
        "close": 1050.542969,
        "direction_boundary": 1398.124878,
        "core_momentum": -0.248606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331518
      },
      {
        "date": "2026-06-12",
        "close": 1106.769287,
        "direction_boundary": 1420.991455,
        "core_momentum": -0.221129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342906
      },
      {
        "date": "2026-06-19",
        "close": 1071.257935,
        "direction_boundary": 1466.724365,
        "core_momentum": -0.269626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317698
      },
      {
        "date": "2026-06-26",
        "close": 1090.0,
        "direction_boundary": 1512.063843,
        "core_momentum": -0.279131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313719
      },
      {
        "date": "2026-07-03",
        "close": 1104.0,
        "direction_boundary": 1480.397583,
        "core_momentum": -0.254254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310529
      },
      {
        "date": "2026-07-10",
        "close": 1160.0,
        "direction_boundary": 1536.803101,
        "core_momentum": -0.245186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321981
      },
      {
        "date": "2026-07-17",
        "close": 1227.0,
        "direction_boundary": 1528.886475,
        "core_momentum": -0.197455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336125
      },
      {
        "date": "2026-07-24",
        "close": 1232.0,
        "direction_boundary": 1653.572388,
        "core_momentum": -0.254946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32969
      },
      {
        "date": "2026-07-31",
        "close": 1100.0,
        "direction_boundary": 1892.05896,
        "core_momentum": -0.418623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354356
      },
      {
        "date": "2026-08-07",
        "close": 1112.0,
        "direction_boundary": 2004.869995,
        "core_momentum": -0.445351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 539.633423,
        "volume": 479400
      },
      {
        "date": "2023-08-25",
        "close": 535.896729,
        "volume": 422400
      },
      {
        "date": "2023-09-01",
        "close": 558.316589,
        "volume": 453600
      },
      {
        "date": "2023-09-08",
        "close": 566.101318,
        "volume": 420900
      },
      {
        "date": "2023-09-15",
        "close": 583.538879,
        "volume": 526500
      },
      {
        "date": "2023-09-22",
        "close": 631.803833,
        "volume": 781200
      },
      {
        "date": "2023-09-29",
        "close": 645.816284,
        "volume": 883800
      },
      {
        "date": "2023-10-06",
        "close": 633.67218,
        "volume": 843300
      },
      {
        "date": "2023-10-13",
        "close": 630.86969,
        "volume": 397500
      },
      {
        "date": "2023-10-20",
        "close": 607.515747,
        "volume": 662100
      },
      {
        "date": "2023-10-27",
        "close": 671.349976,
        "volume": 2463600
      },
      {
        "date": "2023-11-03",
        "close": 706.848145,
        "volume": 2409000
      },
      {
        "date": "2023-11-10",
        "close": 718.058044,
        "volume": 1392600
      },
      {
        "date": "2023-11-17",
        "close": 679.446045,
        "volume": 1428300
      },
      {
        "date": "2023-11-24",
        "close": 665.745056,
        "volume": 1111500
      },
      {
        "date": "2023-12-01",
        "close": 643.947937,
        "volume": 907200
      },
      {
        "date": "2023-12-08",
        "close": 643.013794,
        "volume": 860700
      },
      {
        "date": "2023-12-15",
        "close": 623.707825,
        "volume": 918000
      },
      {
        "date": "2023-12-22",
        "close": 656.403381,
        "volume": 771000
      },
      {
        "date": "2023-12-29",
        "close": 658.279114,
        "volume": 2208600
      },
      {
        "date": "2024-01-05",
        "close": 640.222473,
        "volume": 432000
      },
      {
        "date": "2024-01-12",
        "close": 615.513184,
        "volume": 1053900
      },
      {
        "date": "2024-01-19",
        "close": 616.14679,
        "volume": 708600
      },
      {
        "date": "2024-01-26",
        "close": 610.127869,
        "volume": 735600
      },
      {
        "date": "2024-02-02",
        "close": 601.574707,
        "volume": 694500
      },
      {
        "date": "2024-02-09",
        "close": 764.085327,
        "volume": 6296100
      },
      {
        "date": "2024-02-16",
        "close": 790.061707,
        "volume": 2314800
      },
      {
        "date": "2024-02-23",
        "close": 778.657471,
        "volume": 847200
      },
      {
        "date": "2024-03-01",
        "close": 793.863037,
        "volume": 947100
      },
      {
        "date": "2024-03-08",
        "close": 762.818237,
        "volume": 705000
      },
      {
        "date": "2024-03-15",
        "close": 796.080627,
        "volume": 944100
      },
      {
        "date": "2024-03-22",
        "close": 793.229553,
        "volume": 631500
      },
      {
        "date": "2024-03-29",
        "close": 789.744934,
        "volume": 608100
      },
      {
        "date": "2024-04-05",
        "close": 855.319458,
        "volume": 1315800
      },
      {
        "date": "2024-04-12",
        "close": 904.421082,
        "volume": 1039200
      },
      {
        "date": "2024-04-19",
        "close": 841.697693,
        "volume": 647400
      },
      {
        "date": "2024-04-26",
        "close": 721.636169,
        "volume": 2835000
      },
      {
        "date": "2024-05-03",
        "close": 698.827576,
        "volume": 2484900
      },
      {
        "date": "2024-05-10",
        "close": 703.262634,
        "volume": 1209300
      },
      {
        "date": "2024-05-17",
        "close": 744.761475,
        "volume": 1405200
      },
      {
        "date": "2024-05-24",
        "close": 733.674011,
        "volume": 586800
      },
      {
        "date": "2024-05-31",
        "close": 747.612488,
        "volume": 554400
      },
      {
        "date": "2024-06-07",
        "close": 762.818237,
        "volume": 460800
      },
      {
        "date": "2024-06-14",
        "close": 772.005005,
        "volume": 314100
      },
      {
        "date": "2024-06-21",
        "close": 741.593506,
        "volume": 368100
      },
      {
        "date": "2024-06-28",
        "close": 898.682068,
        "volume": 3562500
      },
      {
        "date": "2024-07-05",
        "close": 903.49646,
        "volume": 662700
      },
      {
        "date": "2024-07-12",
        "close": 918.26062,
        "volume": 729600
      },
      {
        "date": "2024-07-19",
        "close": 918.902466,
        "volume": 245400
      },
      {
        "date": "2024-07-26",
        "close": 855.99469,
        "volume": 455700
      },
      {
        "date": "2024-08-02",
        "close": 835.132446,
        "volume": 2112900
      },
      {
        "date": "2024-08-09",
        "close": 844.119263,
        "volume": 717300
      },
      {
        "date": "2024-08-16",
        "close": 886.485718,
        "volume": 260400
      },
      {
        "date": "2024-08-23",
        "close": 906.706055,
        "volume": 389700
      },
      {
        "date": "2024-08-30",
        "close": 914.72998,
        "volume": 372900
      },
      {
        "date": "2024-09-06",
        "close": 978.921631,
        "volume": 1111800
      },
      {
        "date": "2024-09-13",
        "close": 1070.394531,
        "volume": 893100
      },
      {
        "date": "2024-09-20",
        "close": 1149.029419,
        "volume": 972900
      },
      {
        "date": "2024-09-27",
        "close": 1129.771729,
        "volume": 603000
      },
      {
        "date": "2024-10-04",
        "close": 1046.322754,
        "volume": 744900
      },
      {
        "date": "2024-10-11",
        "close": 1020.646118,
        "volume": 410700
      },
      {
        "date": "2024-10-18",
        "close": 985.340698,
        "volume": 366300
      },
      {
        "date": "2024-10-25",
        "close": 952.603027,
        "volume": 540300
      },
      {
        "date": "2024-11-01",
        "close": 931.740784,
        "volume": 3450900
      },
      {
        "date": "2024-11-08",
        "close": 985.340698,
        "volume": 885900
      },
      {
        "date": "2024-11-15",
        "close": 1014.227051,
        "volume": 1131300
      },
      {
        "date": "2024-11-22",
        "close": 1031.879517,
        "volume": 394500
      },
      {
        "date": "2024-11-29",
        "close": 1038.29895,
        "volume": 458400
      },
      {
        "date": "2024-12-06",
        "close": 1049.532349,
        "volume": 590100
      },
      {
        "date": "2024-12-13",
        "close": 1107.304688,
        "volume": 727500
      },
      {
        "date": "2024-12-20",
        "close": 1033.484497,
        "volume": 1006800
      },
      {
        "date": "2024-12-27",
        "close": 1099.226563,
        "volume": 1558500
      },
      {
        "date": "2025-01-03",
        "close": 1162.92627,
        "volume": 450300
      },
      {
        "date": "2025-01-10",
        "close": 1221.725952,
        "volume": 1212300
      },
      {
        "date": "2025-01-17",
        "close": 1205.3927,
        "volume": 628800
      },
      {
        "date": "2025-01-24",
        "close": 1185.792725,
        "volume": 449100
      },
      {
        "date": "2025-01-31",
        "close": 1182.526245,
        "volume": 333300
      },
      {
        "date": "2025-02-07",
        "close": 1120.459961,
        "volume": 2395200
      },
      {
        "date": "2025-02-14",
        "close": 1128.626465,
        "volume": 854400
      },
      {
        "date": "2025-02-21",
        "close": 1162.92627,
        "volume": 542700
      },
      {
        "date": "2025-02-28",
        "close": 1113.926514,
        "volume": 603600
      },
      {
        "date": "2025-03-07",
        "close": 1110.659912,
        "volume": 459000
      },
      {
        "date": "2025-03-14",
        "close": 1081.260254,
        "volume": 820800
      },
      {
        "date": "2025-03-21",
        "close": 1055.126953,
        "volume": 366300
      },
      {
        "date": "2025-03-28",
        "close": 1086.160156,
        "volume": 513300
      },
      {
        "date": "2025-04-04",
        "close": 1040.427002,
        "volume": 884100
      },
      {
        "date": "2025-04-11",
        "close": 1112.293213,
        "volume": 733800
      },
      {
        "date": "2025-04-18",
        "close": 1197.226074,
        "volume": 486300
      },
      {
        "date": "2025-04-25",
        "close": 1389.958252,
        "volume": 3130800
      },
      {
        "date": "2025-05-02",
        "close": 1324.625244,
        "volume": 1289400
      },
      {
        "date": "2025-05-09",
        "close": 1291.958862,
        "volume": 321000
      },
      {
        "date": "2025-05-16",
        "close": 1280.525513,
        "volume": 540600
      },
      {
        "date": "2025-05-23",
        "close": 1210.292603,
        "volume": 580500
      },
      {
        "date": "2025-05-30",
        "close": 1417.724731,
        "volume": 1180500
      },
      {
        "date": "2025-06-06",
        "close": 1398.124878,
        "volume": 420300
      },
      {
        "date": "2025-06-13",
        "close": 1420.991455,
        "volume": 476100
      },
      {
        "date": "2025-06-20",
        "close": 1466.724365,
        "volume": 326100
      },
      {
        "date": "2025-06-27",
        "close": 1512.063843,
        "volume": 654100
      },
      {
        "date": "2025-07-04",
        "close": 1480.397583,
        "volume": 662100
      },
      {
        "date": "2025-07-11",
        "close": 1536.803101,
        "volume": 574700
      },
      {
        "date": "2025-07-18",
        "close": 1528.886475,
        "volume": 492400
      },
      {
        "date": "2025-07-25",
        "close": 1653.572388,
        "volume": 410400
      },
      {
        "date": "2025-08-01",
        "close": 1892.05896,
        "volume": 2454800
      },
      {
        "date": "2025-08-08",
        "close": 2004.869995,
        "volume": 1176700
      },
      {
        "date": "2025-08-15",
        "close": 2083.046143,
        "volume": 724700
      },
      {
        "date": "2025-08-22",
        "close": 2031.588379,
        "volume": 731800
      },
      {
        "date": "2025-08-29",
        "close": 2094.920898,
        "volume": 486000
      },
      {
        "date": "2025-09-05",
        "close": 2118.670654,
        "volume": 473700
      },
      {
        "date": "2025-09-12",
        "close": 2013.776123,
        "volume": 390800
      },
      {
        "date": "2025-09-19",
        "close": 2252.262695,
        "volume": 1577700
      },
      {
        "date": "2025-09-26",
        "close": 2399.708496,
        "volume": 661900
      },
      {
        "date": "2025-10-03",
        "close": 2053.358887,
        "volume": 847600
      },
      {
        "date": "2025-10-10",
        "close": 1904.92334,
        "volume": 692200
      },
      {
        "date": "2025-10-17",
        "close": 1801.018433,
        "volume": 517100
      },
      {
        "date": "2025-10-24",
        "close": 1805.966309,
        "volume": 1024500
      },
      {
        "date": "2025-10-31",
        "close": 1436.856445,
        "volume": 3464600
      },
      {
        "date": "2025-11-07",
        "close": 1456.647827,
        "volume": 725100
      },
      {
        "date": "2025-11-14",
        "close": 1615.96875,
        "volume": 1480200
      },
      {
        "date": "2025-11-21",
        "close": 1571.437988,
        "volume": 915000
      },
      {
        "date": "2025-11-28",
        "close": 1508.105591,
        "volume": 418600
      },
      {
        "date": "2025-12-05",
        "close": 1436.856445,
        "volume": 499300
      },
      {
        "date": "2025-12-12",
        "close": 1438.835571,
        "volume": 602100
      },
      {
        "date": "2025-12-19",
        "close": 1560.552734,
        "volume": 655500
      },
      {
        "date": "2025-12-26",
        "close": 1613.0,
        "volume": 888600
      },
      {
        "date": "2026-01-02",
        "close": 1657.0,
        "volume": 438900
      },
      {
        "date": "2026-01-09",
        "close": 1670.0,
        "volume": 907400
      },
      {
        "date": "2026-01-16",
        "close": 1636.0,
        "volume": 527400
      },
      {
        "date": "2026-01-23",
        "close": 1698.0,
        "volume": 1190800
      },
      {
        "date": "2026-01-30",
        "close": 1611.0,
        "volume": 515600
      },
      {
        "date": "2026-02-06",
        "close": 1605.0,
        "volume": 438600
      },
      {
        "date": "2026-02-13",
        "close": 1477.0,
        "volume": 1067400
      },
      {
        "date": "2026-02-20",
        "close": 1331.0,
        "volume": 1415900
      },
      {
        "date": "2026-02-27",
        "close": 1425.0,
        "volume": 853300
      },
      {
        "date": "2026-03-06",
        "close": 1256.0,
        "volume": 1077800
      },
      {
        "date": "2026-03-13",
        "close": 1205.0,
        "volume": 1182600
      },
      {
        "date": "2026-03-20",
        "close": 1196.0,
        "volume": 610100
      },
      {
        "date": "2026-03-27",
        "close": 1186.0,
        "volume": 1004400
      },
      {
        "date": "2026-04-03",
        "close": 1190.0,
        "volume": 624400
      },
      {
        "date": "2026-04-10",
        "close": 1207.0,
        "volume": 597900
      },
      {
        "date": "2026-04-17",
        "close": 1190.0,
        "volume": 509700
      },
      {
        "date": "2026-04-24",
        "close": 1154.0,
        "volume": 419400
      },
      {
        "date": "2026-05-01",
        "close": 1163.981934,
        "volume": 1023100
      },
      {
        "date": "2026-05-08",
        "close": 1124.524902,
        "volume": 271100
      },
      {
        "date": "2026-05-15",
        "close": 1097.891357,
        "volume": 320200
      },
      {
        "date": "2026-05-22",
        "close": 1065.339355,
        "volume": 402400
      },
      {
        "date": "2026-05-29",
        "close": 1085.067871,
        "volume": 381600
      },
      {
        "date": "2026-06-05",
        "close": 1050.542969,
        "volume": 86500
      },
      {
        "date": "2026-06-12",
        "close": 1106.769287,
        "volume": 78200
      },
      {
        "date": "2026-06-19",
        "close": 1071.257935,
        "volume": 106500
      },
      {
        "date": "2026-06-26",
        "close": 1090.0,
        "volume": 93300
      },
      {
        "date": "2026-07-03",
        "close": 1104.0,
        "volume": 50400
      },
      {
        "date": "2026-07-10",
        "close": 1160.0,
        "volume": 524800
      },
      {
        "date": "2026-07-17",
        "close": 1227.0,
        "volume": 626700
      },
      {
        "date": "2026-07-24",
        "close": 1232.0,
        "volume": 281500
      },
      {
        "date": "2026-07-31",
        "close": 1100.0,
        "volume": 723600
      },
      {
        "date": "2026-08-07",
        "close": 1112.0,
        "volume": 774400
      }
    ],
    "sharemaestro_context": {
      "trend": 1238.579187,
      "fair_value": 1130.417989,
      "market_activity": -13.380605,
      "market_dynamics": 0.979117,
      "relative_strength": -39.701375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.016646,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.029377,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.031092,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036807,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.013954
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.004804
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": -0.004733
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 4.686398
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.065546
      }
    ]
  }
}