{
  "ticker": {
    "uuid": "ee1f03ad-8e72-440f-ae38-030677ad711c",
    "symbol": "688279",
    "name": "Fortior Technology (Shenzhen) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 170.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 181.5,
    "boundary_margin": -0.063361,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.666626,
    "volatility_stability": 1.2306,
    "risk_context": 0.15,
    "current_regime": {
      "move": 0.040583,
      "interruption": 0.092475,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.505,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 108.634422,
        "direction_boundary": 68.939598,
        "core_momentum": 0.575791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472995
      },
      {
        "date": "2023-08-04",
        "close": 111.618179,
        "direction_boundary": 71.306274,
        "core_momentum": 0.565335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473603
      },
      {
        "date": "2023-08-11",
        "close": 106.632042,
        "direction_boundary": 71.957123,
        "core_momentum": 0.481883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478354
      },
      {
        "date": "2023-08-18",
        "close": 102.855263,
        "direction_boundary": 81.039276,
        "core_momentum": 0.269203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4813
      },
      {
        "date": "2023-08-25",
        "close": 99.128044,
        "direction_boundary": 78.149948,
        "core_momentum": 0.268434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483965
      },
      {
        "date": "2023-09-01",
        "close": 104.510696,
        "direction_boundary": 78.120369,
        "core_momentum": 0.337816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488269
      },
      {
        "date": "2023-09-08",
        "close": 99.653419,
        "direction_boundary": 68.357788,
        "core_momentum": 0.457821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487596
      },
      {
        "date": "2023-09-15",
        "close": 102.101891,
        "direction_boundary": 63.506084,
        "core_momentum": 0.60775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480995
      },
      {
        "date": "2023-09-22",
        "close": 102.101891,
        "direction_boundary": 62.89468,
        "core_momentum": 0.623379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477285
      },
      {
        "date": "2023-09-29",
        "close": 109.040848,
        "direction_boundary": 71.118919,
        "core_momentum": 0.533219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482427
      },
      {
        "date": "2023-10-27",
        "close": 102.012672,
        "direction_boundary": 78.327446,
        "core_momentum": 0.302387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484102
      },
      {
        "date": "2023-11-03",
        "close": 109.67527,
        "direction_boundary": 82.321236,
        "core_momentum": 0.332284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462786
      },
      {
        "date": "2023-11-10",
        "close": 117.536125,
        "direction_boundary": 77.785088,
        "core_momentum": 0.511037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465605
      },
      {
        "date": "2023-11-17",
        "close": 115.910423,
        "direction_boundary": 81.423859,
        "core_momentum": 0.423544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466921
      },
      {
        "date": "2023-11-24",
        "close": 113.848557,
        "direction_boundary": 77.321602,
        "core_momentum": 0.472403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455457
      },
      {
        "date": "2023-12-01",
        "close": 114.324379,
        "direction_boundary": 92.142982,
        "core_momentum": 0.240728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450822
      },
      {
        "date": "2023-12-08",
        "close": 114.235153,
        "direction_boundary": 84.825974,
        "core_momentum": 0.3467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43305
      },
      {
        "date": "2023-12-15",
        "close": 126.745117,
        "direction_boundary": 85.102089,
        "core_momentum": 0.48933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445786
      },
      {
        "date": "2023-12-22",
        "close": 120.936211,
        "direction_boundary": 87.892807,
        "core_momentum": 0.375951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418003
      },
      {
        "date": "2023-12-29",
        "close": 125.020294,
        "direction_boundary": 88.484482,
        "core_momentum": 0.412906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338267
      },
      {
        "date": "2024-01-05",
        "close": 108.049568,
        "direction_boundary": 89.796013,
        "core_momentum": 0.203278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388834
      },
      {
        "date": "2024-01-12",
        "close": 106.156219,
        "direction_boundary": 84.904854,
        "core_momentum": 0.250296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388473
      },
      {
        "date": "2024-01-19",
        "close": 102.696655,
        "direction_boundary": 87.172935,
        "core_momentum": 0.17808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380018
      },
      {
        "date": "2024-01-26",
        "close": 90.206528,
        "direction_boundary": 86.512245,
        "core_momentum": 0.042702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414256
      },
      {
        "date": "2024-02-02",
        "close": 80.194595,
        "direction_boundary": 94.637863,
        "core_momentum": -0.152616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429145
      },
      {
        "date": "2024-02-09",
        "close": 91.197807,
        "direction_boundary": 96.442459,
        "core_momentum": -0.054381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468729
      },
      {
        "date": "2024-02-23",
        "close": 94.459114,
        "direction_boundary": 95.239388,
        "core_momentum": -0.008193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469051
      },
      {
        "date": "2024-03-01",
        "close": 104.560272,
        "direction_boundary": 96.698845,
        "core_momentum": 0.081298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489042
      },
      {
        "date": "2024-03-08",
        "close": 100.833046,
        "direction_boundary": 98.13858,
        "core_momentum": 0.027456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488948
      },
      {
        "date": "2024-03-15",
        "close": 104.857651,
        "direction_boundary": 96.107178,
        "core_momentum": 0.091049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486378
      },
      {
        "date": "2024-03-22",
        "close": 99.227173,
        "direction_boundary": 91.35408,
        "core_momentum": 0.086182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487981
      },
      {
        "date": "2024-03-29",
        "close": 112.718498,
        "direction_boundary": 86.472794,
        "core_momentum": 0.303514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518362
      },
      {
        "date": "2024-04-05",
        "close": 107.068207,
        "direction_boundary": 90.722969,
        "core_momentum": 0.180166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523992
      },
      {
        "date": "2024-04-12",
        "close": 99.157784,
        "direction_boundary": 88.366142,
        "core_momentum": 0.122124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526481
      },
      {
        "date": "2024-04-19",
        "close": 95.162926,
        "direction_boundary": 90.318649,
        "core_momentum": 0.053635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528022
      },
      {
        "date": "2024-04-26",
        "close": 107.633232,
        "direction_boundary": 86.906685,
        "core_momentum": 0.238492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554166
      },
      {
        "date": "2024-05-03",
        "close": 107.980179,
        "direction_boundary": 86.482658,
        "core_momentum": 0.248576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55414
      },
      {
        "date": "2024-05-10",
        "close": 105.967888,
        "direction_boundary": 77.58786,
        "core_momentum": 0.365779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545385
      },
      {
        "date": "2024-05-17",
        "close": 105.273979,
        "direction_boundary": 75.664932,
        "core_momentum": 0.391318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535822
      },
      {
        "date": "2024-05-24",
        "close": 111.687569,
        "direction_boundary": 75.566307,
        "core_momentum": 0.478008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542716
      },
      {
        "date": "2024-05-31",
        "close": 121.521065,
        "direction_boundary": 83.001656,
        "core_momentum": 0.46408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554901
      },
      {
        "date": "2024-06-07",
        "close": 115.127312,
        "direction_boundary": 87.912529,
        "core_momentum": 0.309567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560399
      },
      {
        "date": "2024-06-14",
        "close": 122.918777,
        "direction_boundary": 96.896072,
        "core_momentum": 0.268563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567638
      },
      {
        "date": "2024-06-21",
        "close": 117.754204,
        "direction_boundary": 92.288208,
        "core_momentum": 0.27594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55163
      },
      {
        "date": "2024-06-28",
        "close": 110.500435,
        "direction_boundary": 105.273979,
        "core_momentum": 0.049646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554769
      },
      {
        "date": "2024-07-05",
        "close": 96.451241,
        "direction_boundary": 125.892616,
        "core_momentum": -0.233861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581372
      },
      {
        "date": "2024-07-12",
        "close": 98.194939,
        "direction_boundary": 130.849014,
        "core_momentum": -0.249555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548219
      },
      {
        "date": "2024-07-19",
        "close": 107.800201,
        "direction_boundary": 131.840302,
        "core_momentum": -0.182343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563936
      },
      {
        "date": "2024-07-26",
        "close": 104.053749,
        "direction_boundary": 122.918777,
        "core_momentum": -0.153476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564212
      },
      {
        "date": "2024-08-02",
        "close": 104.7313,
        "direction_boundary": 117.962379,
        "core_momentum": -0.112164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532058
      },
      {
        "date": "2024-08-09",
        "close": 101.1343,
        "direction_boundary": 108.634422,
        "core_momentum": -0.06904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505393
      },
      {
        "date": "2024-08-16",
        "close": 97.866119,
        "direction_boundary": 111.618179,
        "core_momentum": -0.123206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47778
      },
      {
        "date": "2024-08-23",
        "close": 102.210411,
        "direction_boundary": 106.632042,
        "core_momentum": -0.041466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479043
      },
      {
        "date": "2024-08-30",
        "close": 105.847267,
        "direction_boundary": 102.855263,
        "core_momentum": 0.029089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460164
      },
      {
        "date": "2024-09-06",
        "close": 103.366234,
        "direction_boundary": 99.128044,
        "core_momentum": 0.042755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458481
      },
      {
        "date": "2024-09-13",
        "close": 103.625298,
        "direction_boundary": 104.510696,
        "core_momentum": -0.008472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455182
      },
      {
        "date": "2024-09-20",
        "close": 105.986763,
        "direction_boundary": 99.653419,
        "core_momentum": 0.063554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449211
      },
      {
        "date": "2024-09-27",
        "close": 116.080261,
        "direction_boundary": 102.101891,
        "core_momentum": 0.136906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431399
      },
      {
        "date": "2024-10-04",
        "close": 135.500046,
        "direction_boundary": 102.101891,
        "core_momentum": 0.327106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473787
      },
      {
        "date": "2024-10-11",
        "close": 132.670258,
        "direction_boundary": 109.040848,
        "core_momentum": 0.216702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459704
      },
      {
        "date": "2024-10-18",
        "close": 158.427139,
        "direction_boundary": 106.047188,
        "core_momentum": 0.493931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507389
      },
      {
        "date": "2024-10-25",
        "close": 150.854507,
        "direction_boundary": 102.201012,
        "core_momentum": 0.476057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493085
      },
      {
        "date": "2024-11-01",
        "close": 136.914932,
        "direction_boundary": 102.012672,
        "core_momentum": 0.342137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516085
      },
      {
        "date": "2024-11-08",
        "close": 150.655228,
        "direction_boundary": 109.67527,
        "core_momentum": 0.373648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527959
      },
      {
        "date": "2024-11-15",
        "close": 135.320679,
        "direction_boundary": 117.536125,
        "core_momentum": 0.151311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553511
      },
      {
        "date": "2024-11-22",
        "close": 134.214676,
        "direction_boundary": 115.910423,
        "core_momentum": 0.157917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549333
      },
      {
        "date": "2024-11-29",
        "close": 151.253082,
        "direction_boundary": 113.848557,
        "core_momentum": 0.328546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561254
      },
      {
        "date": "2024-12-06",
        "close": 150.964111,
        "direction_boundary": 114.324379,
        "core_momentum": 0.320489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554261
      },
      {
        "date": "2024-12-13",
        "close": 157.659912,
        "direction_boundary": 114.235153,
        "core_momentum": 0.380135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550708
      },
      {
        "date": "2024-12-20",
        "close": 169.377548,
        "direction_boundary": 126.745117,
        "core_momentum": 0.336363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551791
      },
      {
        "date": "2024-12-27",
        "close": 165.451736,
        "direction_boundary": 120.936211,
        "core_momentum": 0.368091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54325
      },
      {
        "date": "2025-01-03",
        "close": 147.367126,
        "direction_boundary": 125.020294,
        "core_momentum": 0.178746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532586
      },
      {
        "date": "2025-01-10",
        "close": 175.983643,
        "direction_boundary": 108.049568,
        "core_momentum": 0.628731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577607
      },
      {
        "date": "2025-01-17",
        "close": 189.245697,
        "direction_boundary": 106.156219,
        "core_momentum": 0.782709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573228
      },
      {
        "date": "2025-01-24",
        "close": 228.174927,
        "direction_boundary": 102.696655,
        "core_momentum": 1.221834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610747
      },
      {
        "date": "2025-01-31",
        "close": 209.024185,
        "direction_boundary": 90.206528,
        "core_momentum": 1.317174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631655
      },
      {
        "date": "2025-02-07",
        "close": 228.553574,
        "direction_boundary": 80.194595,
        "core_momentum": 1.849987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630954
      },
      {
        "date": "2025-02-14",
        "close": 219.028015,
        "direction_boundary": 91.197807,
        "core_momentum": 1.401681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633073
      },
      {
        "date": "2025-02-21",
        "close": 296.647339,
        "direction_boundary": 94.459114,
        "core_momentum": 2.140484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737316
      },
      {
        "date": "2025-02-28",
        "close": 245.113678,
        "direction_boundary": 104.560272,
        "core_momentum": 1.344233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804429
      },
      {
        "date": "2025-03-07",
        "close": 283.963196,
        "direction_boundary": 100.833046,
        "core_momentum": 1.816172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815448
      },
      {
        "date": "2025-03-14",
        "close": 266.048004,
        "direction_boundary": 104.857651,
        "core_momentum": 1.53723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826804
      },
      {
        "date": "2025-03-21",
        "close": 245.591949,
        "direction_boundary": 99.227173,
        "core_momentum": 1.475047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842292
      },
      {
        "date": "2025-03-28",
        "close": 233.625229,
        "direction_boundary": 112.718498,
        "core_momentum": 1.072643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845333
      },
      {
        "date": "2025-04-04",
        "close": 223.491867,
        "direction_boundary": 107.068207,
        "core_momentum": 1.087378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83008
      },
      {
        "date": "2025-04-11",
        "close": 221.20015,
        "direction_boundary": 99.157784,
        "core_momentum": 1.23079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829165
      },
      {
        "date": "2025-04-18",
        "close": 215.092239,
        "direction_boundary": 95.162926,
        "core_momentum": 1.260252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799394
      },
      {
        "date": "2025-04-25",
        "close": 232.160522,
        "direction_boundary": 107.633232,
        "core_momentum": 1.156959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799244
      },
      {
        "date": "2025-05-02",
        "close": 242.622696,
        "direction_boundary": 107.980179,
        "core_momentum": 1.246919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782938
      },
      {
        "date": "2025-05-09",
        "close": 233.754761,
        "direction_boundary": 105.967888,
        "core_momentum": 1.205902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779622
      },
      {
        "date": "2025-05-16",
        "close": 225.813477,
        "direction_boundary": 105.273979,
        "core_momentum": 1.145008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762775
      },
      {
        "date": "2025-05-23",
        "close": 214.550003,
        "direction_boundary": 111.687569,
        "core_momentum": 0.920984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768225
      },
      {
        "date": "2025-05-30",
        "close": 201.0,
        "direction_boundary": 121.521065,
        "core_momentum": 0.654034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762117
      },
      {
        "date": "2025-06-06",
        "close": 194.990005,
        "direction_boundary": 115.127312,
        "core_momentum": 0.69369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764094
      },
      {
        "date": "2025-06-13",
        "close": 193.800003,
        "direction_boundary": 122.918777,
        "core_momentum": 0.576651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76283
      },
      {
        "date": "2025-06-20",
        "close": 194.460007,
        "direction_boundary": 117.754204,
        "core_momentum": 0.651406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757274
      },
      {
        "date": "2025-06-27",
        "close": 197.720001,
        "direction_boundary": 110.500435,
        "core_momentum": 0.789314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756268
      },
      {
        "date": "2025-07-04",
        "close": 188.600006,
        "direction_boundary": 96.451241,
        "core_momentum": 0.955392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739841
      },
      {
        "date": "2025-07-11",
        "close": 185.460007,
        "direction_boundary": 98.194939,
        "core_momentum": 0.888692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699579
      },
      {
        "date": "2025-07-18",
        "close": 203.259995,
        "direction_boundary": 107.800201,
        "core_momentum": 0.885525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703897
      },
      {
        "date": "2025-07-25",
        "close": 198.369995,
        "direction_boundary": 104.053749,
        "core_momentum": 0.906419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652345
      },
      {
        "date": "2025-08-01",
        "close": 181.5,
        "direction_boundary": 104.7313,
        "core_momentum": 0.733006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652654
      },
      {
        "date": "2025-08-08",
        "close": 181.5,
        "direction_boundary": 101.1343,
        "core_momentum": 0.794643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638316
      },
      {
        "date": "2025-08-15",
        "close": 208.649994,
        "direction_boundary": 97.866119,
        "core_momentum": 1.131994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668278
      },
      {
        "date": "2025-08-22",
        "close": 222.490005,
        "direction_boundary": 102.210411,
        "core_momentum": 1.176784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514417
      },
      {
        "date": "2025-08-29",
        "close": 206.399994,
        "direction_boundary": 105.847267,
        "core_momentum": 0.949979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455149
      },
      {
        "date": "2025-09-05",
        "close": 195.100006,
        "direction_boundary": 103.366234,
        "core_momentum": 0.887464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402054
      },
      {
        "date": "2025-09-12",
        "close": 211.389999,
        "direction_boundary": 103.625298,
        "core_momentum": 1.039946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415673
      },
      {
        "date": "2025-09-19",
        "close": 245.0,
        "direction_boundary": 105.986763,
        "core_momentum": 1.311609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455625
      },
      {
        "date": "2025-09-26",
        "close": 230.699997,
        "direction_boundary": 116.080261,
        "core_momentum": 0.987418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458067
      },
      {
        "date": "2025-10-03",
        "close": 243.220001,
        "direction_boundary": 135.500046,
        "core_momentum": 0.794981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459282
      },
      {
        "date": "2025-10-10",
        "close": 220.759995,
        "direction_boundary": 132.670258,
        "core_momentum": 0.663975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479639
      },
      {
        "date": "2025-10-17",
        "close": 193.800003,
        "direction_boundary": 158.427139,
        "core_momentum": 0.223275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511448
      },
      {
        "date": "2025-10-24",
        "close": 194.070007,
        "direction_boundary": 150.854507,
        "core_momentum": 0.286471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498283
      },
      {
        "date": "2025-10-31",
        "close": 193.630005,
        "direction_boundary": 136.914932,
        "core_momentum": 0.414236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492917
      },
      {
        "date": "2025-11-07",
        "close": 188.5,
        "direction_boundary": 150.655228,
        "core_momentum": 0.251201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491923
      },
      {
        "date": "2025-11-14",
        "close": 179.160004,
        "direction_boundary": 135.320679,
        "core_momentum": 0.323966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494172
      },
      {
        "date": "2025-11-21",
        "close": 163.729996,
        "direction_boundary": 134.214676,
        "core_momentum": 0.219911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503677
      },
      {
        "date": "2025-11-28",
        "close": 180.0,
        "direction_boundary": 151.253082,
        "core_momentum": 0.190058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517507
      },
      {
        "date": "2025-12-05",
        "close": 186.5,
        "direction_boundary": 150.964111,
        "core_momentum": 0.235393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518914
      },
      {
        "date": "2025-12-12",
        "close": 192.300003,
        "direction_boundary": 157.659912,
        "core_momentum": 0.219714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520788
      },
      {
        "date": "2025-12-19",
        "close": 182.820007,
        "direction_boundary": 169.377548,
        "core_momentum": 0.079364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525377
      },
      {
        "date": "2025-12-26",
        "close": 186.5,
        "direction_boundary": 165.451736,
        "core_momentum": 0.127217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525636
      },
      {
        "date": "2026-01-02",
        "close": 203.490005,
        "direction_boundary": 147.367126,
        "core_momentum": 0.380837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535587
      },
      {
        "date": "2026-01-09",
        "close": 199.0,
        "direction_boundary": 175.983643,
        "core_momentum": 0.130787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536048
      },
      {
        "date": "2026-01-16",
        "close": 220.0,
        "direction_boundary": 189.245697,
        "core_momentum": 0.16251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539054
      },
      {
        "date": "2026-01-23",
        "close": 220.470001,
        "direction_boundary": 228.174927,
        "core_momentum": -0.033768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537611
      },
      {
        "date": "2026-01-30",
        "close": 203.080002,
        "direction_boundary": 209.024185,
        "core_momentum": -0.028438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535365
      },
      {
        "date": "2026-02-06",
        "close": 195.119995,
        "direction_boundary": 228.553574,
        "core_momentum": -0.146283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53887
      },
      {
        "date": "2026-02-13",
        "close": 203.960007,
        "direction_boundary": 219.028015,
        "core_momentum": -0.068795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505771
      },
      {
        "date": "2026-02-27",
        "close": 193.0,
        "direction_boundary": 296.647339,
        "core_momentum": -0.349396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502137
      },
      {
        "date": "2026-03-06",
        "close": 170.660004,
        "direction_boundary": 245.113678,
        "core_momentum": -0.303752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51953
      },
      {
        "date": "2026-03-13",
        "close": 168.369995,
        "direction_boundary": 283.963196,
        "core_momentum": -0.407071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514828
      },
      {
        "date": "2026-03-20",
        "close": 164.130005,
        "direction_boundary": 266.048004,
        "core_momentum": -0.383081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500231
      },
      {
        "date": "2026-03-27",
        "close": 155.0,
        "direction_boundary": 245.591949,
        "core_momentum": -0.368872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449489
      },
      {
        "date": "2026-04-03",
        "close": 144.664581,
        "direction_boundary": 233.625229,
        "core_momentum": -0.380784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451332
      },
      {
        "date": "2026-04-10",
        "close": 169.851364,
        "direction_boundary": 223.491867,
        "core_momentum": -0.240011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506435
      },
      {
        "date": "2026-04-17",
        "close": 177.762085,
        "direction_boundary": 221.20015,
        "core_momentum": -0.196374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498149
      },
      {
        "date": "2026-04-24",
        "close": 200.139267,
        "direction_boundary": 215.092239,
        "core_momentum": -0.069519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495852
      },
      {
        "date": "2026-05-01",
        "close": 196.721909,
        "direction_boundary": 232.160522,
        "core_momentum": -0.152647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496512
      },
      {
        "date": "2026-05-08",
        "close": 214.466232,
        "direction_boundary": 242.622696,
        "core_momentum": -0.11605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51053
      },
      {
        "date": "2026-05-15",
        "close": 233.804672,
        "direction_boundary": 233.754761,
        "core_momentum": 0.000214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520904
      },
      {
        "date": "2026-05-22",
        "close": 249.267441,
        "direction_boundary": 225.813477,
        "core_momentum": 0.103864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519189
      },
      {
        "date": "2026-05-29",
        "close": 216.140045,
        "direction_boundary": 214.550003,
        "core_momentum": 0.007411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544483
      },
      {
        "date": "2026-06-05",
        "close": 212.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.054726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532102
      },
      {
        "date": "2026-06-12",
        "close": 203.600006,
        "direction_boundary": 194.990005,
        "core_momentum": 0.044156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534183
      },
      {
        "date": "2026-06-19",
        "close": 209.190002,
        "direction_boundary": 193.800003,
        "core_momentum": 0.079412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533845
      },
      {
        "date": "2026-06-26",
        "close": 199.529999,
        "direction_boundary": 194.460007,
        "core_momentum": 0.026072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533203
      },
      {
        "date": "2026-07-03",
        "close": 241.350006,
        "direction_boundary": 197.720001,
        "core_momentum": 0.220666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592792
      },
      {
        "date": "2026-07-10",
        "close": 228.009995,
        "direction_boundary": 188.600006,
        "core_momentum": 0.208961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588883
      },
      {
        "date": "2026-07-17",
        "close": 188.570007,
        "direction_boundary": 185.460007,
        "core_momentum": 0.016769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64707
      },
      {
        "date": "2026-07-24",
        "close": 163.369995,
        "direction_boundary": 203.259995,
        "core_momentum": -0.196251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658131
      },
      {
        "date": "2026-07-31",
        "close": 155.610001,
        "direction_boundary": 198.369995,
        "core_momentum": -0.215557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659803
      },
      {
        "date": "2026-08-07",
        "close": 170.0,
        "direction_boundary": 181.5,
        "core_momentum": -0.063361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666626
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 108.634422,
        "volume": 4154697
      },
      {
        "date": "2023-08-04",
        "close": 111.618179,
        "volume": 5459996
      },
      {
        "date": "2023-08-11",
        "close": 106.632042,
        "volume": 4006287
      },
      {
        "date": "2023-08-18",
        "close": 102.855263,
        "volume": 4503533
      },
      {
        "date": "2023-08-25",
        "close": 99.128044,
        "volume": 4802421
      },
      {
        "date": "2023-09-01",
        "close": 104.510696,
        "volume": 7143991
      },
      {
        "date": "2023-09-08",
        "close": 99.653419,
        "volume": 5541629
      },
      {
        "date": "2023-09-15",
        "close": 102.101891,
        "volume": 3495251
      },
      {
        "date": "2023-09-22",
        "close": 102.101891,
        "volume": 3658018
      },
      {
        "date": "2023-09-29",
        "close": 109.040848,
        "volume": 4624220
      },
      {
        "date": "2023-10-13",
        "close": 106.047188,
        "volume": 2085786
      },
      {
        "date": "2023-10-20",
        "close": 102.201012,
        "volume": 2137821
      },
      {
        "date": "2023-10-27",
        "close": 102.012672,
        "volume": 3399357
      },
      {
        "date": "2023-11-03",
        "close": 109.67527,
        "volume": 2459341
      },
      {
        "date": "2023-11-10",
        "close": 117.536125,
        "volume": 4664245
      },
      {
        "date": "2023-11-17",
        "close": 115.910423,
        "volume": 3975358
      },
      {
        "date": "2023-11-24",
        "close": 113.848557,
        "volume": 2889573
      },
      {
        "date": "2023-12-01",
        "close": 114.324379,
        "volume": 2416513
      },
      {
        "date": "2023-12-08",
        "close": 114.235153,
        "volume": 1843696
      },
      {
        "date": "2023-12-15",
        "close": 126.745117,
        "volume": 4315072
      },
      {
        "date": "2023-12-22",
        "close": 120.936211,
        "volume": 3092898
      },
      {
        "date": "2023-12-29",
        "close": 125.020294,
        "volume": 2545177
      },
      {
        "date": "2024-01-05",
        "close": 108.049568,
        "volume": 3080146
      },
      {
        "date": "2024-01-12",
        "close": 106.156219,
        "volume": 2181486
      },
      {
        "date": "2024-01-19",
        "close": 102.696655,
        "volume": 2013451
      },
      {
        "date": "2024-01-26",
        "close": 90.206528,
        "volume": 5139931
      },
      {
        "date": "2024-02-02",
        "close": 80.194595,
        "volume": 4475014
      },
      {
        "date": "2024-02-09",
        "close": 91.197807,
        "volume": 4304581
      },
      {
        "date": "2024-02-23",
        "close": 94.459114,
        "volume": 3973197
      },
      {
        "date": "2024-03-01",
        "close": 104.560272,
        "volume": 5072380
      },
      {
        "date": "2024-03-08",
        "close": 100.833046,
        "volume": 2954601
      },
      {
        "date": "2024-03-15",
        "close": 104.857651,
        "volume": 2229139
      },
      {
        "date": "2024-03-22",
        "close": 99.227173,
        "volume": 1996211
      },
      {
        "date": "2024-03-29",
        "close": 112.718498,
        "volume": 1953457
      },
      {
        "date": "2024-04-05",
        "close": 107.068207,
        "volume": 2200429
      },
      {
        "date": "2024-04-12",
        "close": 99.157784,
        "volume": 1794862
      },
      {
        "date": "2024-04-19",
        "close": 95.162926,
        "volume": 2431456
      },
      {
        "date": "2024-04-26",
        "close": 107.633232,
        "volume": 2102293
      },
      {
        "date": "2024-05-03",
        "close": 107.980179,
        "volume": 790300
      },
      {
        "date": "2024-05-10",
        "close": 105.967888,
        "volume": 2936059
      },
      {
        "date": "2024-05-17",
        "close": 105.273979,
        "volume": 2100371
      },
      {
        "date": "2024-05-24",
        "close": 111.687569,
        "volume": 3416156
      },
      {
        "date": "2024-05-31",
        "close": 121.521065,
        "volume": 2452931
      },
      {
        "date": "2024-06-07",
        "close": 115.127312,
        "volume": 3810376
      },
      {
        "date": "2024-06-14",
        "close": 122.918777,
        "volume": 3110081
      },
      {
        "date": "2024-06-21",
        "close": 117.754204,
        "volume": 2881311
      },
      {
        "date": "2024-06-28",
        "close": 110.500435,
        "volume": 3049277
      },
      {
        "date": "2024-07-05",
        "close": 96.451241,
        "volume": 3443955
      },
      {
        "date": "2024-07-12",
        "close": 98.194939,
        "volume": 3441844
      },
      {
        "date": "2024-07-19",
        "close": 107.800201,
        "volume": 4075146
      },
      {
        "date": "2024-07-26",
        "close": 104.053749,
        "volume": 3125945
      },
      {
        "date": "2024-08-02",
        "close": 104.7313,
        "volume": 3012823
      },
      {
        "date": "2024-08-09",
        "close": 101.1343,
        "volume": 1714817
      },
      {
        "date": "2024-08-16",
        "close": 97.866119,
        "volume": 2751800
      },
      {
        "date": "2024-08-23",
        "close": 102.210411,
        "volume": 3224347
      },
      {
        "date": "2024-08-30",
        "close": 105.847267,
        "volume": 2989192
      },
      {
        "date": "2024-09-06",
        "close": 103.366234,
        "volume": 2991396
      },
      {
        "date": "2024-09-13",
        "close": 103.625298,
        "volume": 2240850
      },
      {
        "date": "2024-09-20",
        "close": 105.986763,
        "volume": 1063042
      },
      {
        "date": "2024-09-27",
        "close": 116.080261,
        "volume": 3042572
      },
      {
        "date": "2024-10-04",
        "close": 135.500046,
        "volume": 1561388
      },
      {
        "date": "2024-10-11",
        "close": 132.670258,
        "volume": 9265455
      },
      {
        "date": "2024-10-18",
        "close": 158.427139,
        "volume": 6539370
      },
      {
        "date": "2024-10-25",
        "close": 150.854507,
        "volume": 6606008
      },
      {
        "date": "2024-11-01",
        "close": 136.914932,
        "volume": 4443836
      },
      {
        "date": "2024-11-08",
        "close": 150.655228,
        "volume": 6891285
      },
      {
        "date": "2024-11-15",
        "close": 135.320679,
        "volume": 5243925
      },
      {
        "date": "2024-11-22",
        "close": 134.214676,
        "volume": 5548430
      },
      {
        "date": "2024-11-29",
        "close": 151.253082,
        "volume": 4989357
      },
      {
        "date": "2024-12-06",
        "close": 150.964111,
        "volume": 5924930
      },
      {
        "date": "2024-12-13",
        "close": 157.659912,
        "volume": 5246906
      },
      {
        "date": "2024-12-20",
        "close": 169.377548,
        "volume": 5377128
      },
      {
        "date": "2024-12-27",
        "close": 165.451736,
        "volume": 8412945
      },
      {
        "date": "2025-01-03",
        "close": 147.367126,
        "volume": 4464661
      },
      {
        "date": "2025-01-10",
        "close": 175.983643,
        "volume": 8248202
      },
      {
        "date": "2025-01-17",
        "close": 189.245697,
        "volume": 9089963
      },
      {
        "date": "2025-01-24",
        "close": 228.174927,
        "volume": 8489337
      },
      {
        "date": "2025-01-31",
        "close": 209.024185,
        "volume": 2139544
      },
      {
        "date": "2025-02-07",
        "close": 228.553574,
        "volume": 8490780
      },
      {
        "date": "2025-02-14",
        "close": 219.028015,
        "volume": 7935157
      },
      {
        "date": "2025-02-21",
        "close": 296.647339,
        "volume": 9382003
      },
      {
        "date": "2025-02-28",
        "close": 245.113678,
        "volume": 12455809
      },
      {
        "date": "2025-03-07",
        "close": 283.963196,
        "volume": 12149213
      },
      {
        "date": "2025-03-14",
        "close": 266.048004,
        "volume": 10394049
      },
      {
        "date": "2025-03-21",
        "close": 245.591949,
        "volume": 6895477
      },
      {
        "date": "2025-03-28",
        "close": 233.625229,
        "volume": 6206992
      },
      {
        "date": "2025-04-04",
        "close": 223.491867,
        "volume": 4774197
      },
      {
        "date": "2025-04-11",
        "close": 221.20015,
        "volume": 13045731
      },
      {
        "date": "2025-04-18",
        "close": 215.092239,
        "volume": 7104641
      },
      {
        "date": "2025-04-25",
        "close": 232.160522,
        "volume": 6843223
      },
      {
        "date": "2025-05-02",
        "close": 242.622696,
        "volume": 4439493
      },
      {
        "date": "2025-05-09",
        "close": 233.754761,
        "volume": 3546046
      },
      {
        "date": "2025-05-16",
        "close": 225.813477,
        "volume": 5030600
      },
      {
        "date": "2025-05-23",
        "close": 214.550003,
        "volume": 3799228
      },
      {
        "date": "2025-05-30",
        "close": 201.0,
        "volume": 5275427
      },
      {
        "date": "2025-06-06",
        "close": 194.990005,
        "volume": 4438440
      },
      {
        "date": "2025-06-13",
        "close": 193.800003,
        "volume": 5434789
      },
      {
        "date": "2025-06-20",
        "close": 194.460007,
        "volume": 6311374
      },
      {
        "date": "2025-06-27",
        "close": 197.720001,
        "volume": 5863915
      },
      {
        "date": "2025-07-04",
        "close": 188.600006,
        "volume": 11699857
      },
      {
        "date": "2025-07-11",
        "close": 185.460007,
        "volume": 6424271
      },
      {
        "date": "2025-07-18",
        "close": 203.259995,
        "volume": 6515418
      },
      {
        "date": "2025-07-25",
        "close": 198.369995,
        "volume": 5240792
      },
      {
        "date": "2025-08-01",
        "close": 181.5,
        "volume": 5959152
      },
      {
        "date": "2025-08-08",
        "close": 181.5,
        "volume": 6496387
      },
      {
        "date": "2025-08-15",
        "close": 208.649994,
        "volume": 9155216
      },
      {
        "date": "2025-08-22",
        "close": 222.490005,
        "volume": 8313595
      },
      {
        "date": "2025-08-29",
        "close": 206.399994,
        "volume": 11313108
      },
      {
        "date": "2025-09-05",
        "close": 195.100006,
        "volume": 8318420
      },
      {
        "date": "2025-09-12",
        "close": 211.389999,
        "volume": 8221321
      },
      {
        "date": "2025-09-19",
        "close": 245.0,
        "volume": 20599419
      },
      {
        "date": "2025-09-26",
        "close": 230.699997,
        "volume": 10468780
      },
      {
        "date": "2025-10-03",
        "close": 243.220001,
        "volume": 4164414
      },
      {
        "date": "2025-10-10",
        "close": 220.759995,
        "volume": 3612534
      },
      {
        "date": "2025-10-17",
        "close": 193.800003,
        "volume": 7520033
      },
      {
        "date": "2025-10-24",
        "close": 194.070007,
        "volume": 7165525
      },
      {
        "date": "2025-10-31",
        "close": 193.630005,
        "volume": 6421776
      },
      {
        "date": "2025-11-07",
        "close": 188.5,
        "volume": 7659274
      },
      {
        "date": "2025-11-14",
        "close": 179.160004,
        "volume": 4113300
      },
      {
        "date": "2025-11-21",
        "close": 163.729996,
        "volume": 4367742
      },
      {
        "date": "2025-11-28",
        "close": 180.0,
        "volume": 5496961
      },
      {
        "date": "2025-12-05",
        "close": 186.5,
        "volume": 3642978
      },
      {
        "date": "2025-12-12",
        "close": 192.300003,
        "volume": 4334150
      },
      {
        "date": "2025-12-19",
        "close": 182.820007,
        "volume": 3409096
      },
      {
        "date": "2025-12-26",
        "close": 186.5,
        "volume": 3383397
      },
      {
        "date": "2026-01-02",
        "close": 203.490005,
        "volume": 5168216
      },
      {
        "date": "2026-01-09",
        "close": 199.0,
        "volume": 7875321
      },
      {
        "date": "2026-01-16",
        "close": 220.0,
        "volume": 12071402
      },
      {
        "date": "2026-01-23",
        "close": 220.470001,
        "volume": 9127806
      },
      {
        "date": "2026-01-30",
        "close": 203.080002,
        "volume": 7983514
      },
      {
        "date": "2026-02-06",
        "close": 195.119995,
        "volume": 5103503
      },
      {
        "date": "2026-02-13",
        "close": 203.960007,
        "volume": 4829077
      },
      {
        "date": "2026-02-27",
        "close": 193.0,
        "volume": 3495929
      },
      {
        "date": "2026-03-06",
        "close": 170.660004,
        "volume": 5048861
      },
      {
        "date": "2026-03-13",
        "close": 168.369995,
        "volume": 4279701
      },
      {
        "date": "2026-03-20",
        "close": 164.130005,
        "volume": 5053266
      },
      {
        "date": "2026-03-27",
        "close": 155.0,
        "volume": 5786263
      },
      {
        "date": "2026-04-03",
        "close": 144.664581,
        "volume": 5034538
      },
      {
        "date": "2026-04-10",
        "close": 169.851364,
        "volume": 6023793
      },
      {
        "date": "2026-04-17",
        "close": 177.762085,
        "volume": 9069469
      },
      {
        "date": "2026-04-24",
        "close": 200.139267,
        "volume": 9130021
      },
      {
        "date": "2026-05-01",
        "close": 196.721909,
        "volume": 7210502
      },
      {
        "date": "2026-05-08",
        "close": 214.466232,
        "volume": 6131750
      },
      {
        "date": "2026-05-15",
        "close": 233.804672,
        "volume": 12520913
      },
      {
        "date": "2026-05-22",
        "close": 249.267441,
        "volume": 12322377
      },
      {
        "date": "2026-05-29",
        "close": 216.140045,
        "volume": 13366307
      },
      {
        "date": "2026-06-05",
        "close": 212.0,
        "volume": 1795704
      },
      {
        "date": "2026-06-12",
        "close": 203.600006,
        "volume": 3670669
      },
      {
        "date": "2026-06-19",
        "close": 209.190002,
        "volume": 7586605
      },
      {
        "date": "2026-06-26",
        "close": 199.529999,
        "volume": 2097447
      },
      {
        "date": "2026-07-03",
        "close": 241.350006,
        "volume": 4226762
      },
      {
        "date": "2026-07-10",
        "close": 228.009995,
        "volume": 13951797
      },
      {
        "date": "2026-07-17",
        "close": 188.570007,
        "volume": 11609895
      },
      {
        "date": "2026-07-24",
        "close": 163.369995,
        "volume": 12237339
      },
      {
        "date": "2026-07-31",
        "close": 155.610001,
        "volume": 9575009
      },
      {
        "date": "2026-08-07",
        "close": 170.0,
        "volume": 10819776
      }
    ],
    "sharemaestro_context": {
      "trend": 195.561254,
      "fair_value": 162.22469,
      "market_activity": -11.860888,
      "market_dynamics": -0.535512,
      "relative_strength": -13.425765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.183068,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.158774,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.323546,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.284978,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.527892,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.457327,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.955392,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.674187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.441102
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.115732
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.177874
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.056811
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.059711
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.02344
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 1.075731
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.027232
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.193472
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.040583
      }
    ]
  }
}