{
  "ticker": {
    "uuid": "ee1fca97-1c54-46ce-8002-ba3fab622522",
    "symbol": "603797",
    "name": "Guangdong Liantai Environmental Protection Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.61132,
    "boundary_margin": -0.095704,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.296209,
    "volatility_stability": 1.0605,
    "risk_context": 0.3376,
    "current_regime": {
      "move": -0.023419,
      "interruption": 0.120968,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.039,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.700377,
        "direction_boundary": 5.759245,
        "core_momentum": -0.010221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162164
      },
      {
        "date": "2023-08-04",
        "close": 5.690567,
        "direction_boundary": 6.171321,
        "core_momentum": -0.077901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158606
      },
      {
        "date": "2023-08-11",
        "close": 5.563019,
        "direction_boundary": 6.16151,
        "core_momentum": -0.097134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160282
      },
      {
        "date": "2023-08-18",
        "close": 5.690567,
        "direction_boundary": 5.64151,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16295
      },
      {
        "date": "2023-08-25",
        "close": 5.739623,
        "direction_boundary": 5.729812,
        "core_momentum": 0.001712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159293
      },
      {
        "date": "2023-09-01",
        "close": 5.494339,
        "direction_boundary": 5.876981,
        "core_momentum": -0.065109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162218
      },
      {
        "date": "2023-09-08",
        "close": 5.406038,
        "direction_boundary": 5.837736,
        "core_momentum": -0.07395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162438
      },
      {
        "date": "2023-09-15",
        "close": 5.523774,
        "direction_boundary": 5.749434,
        "core_momentum": -0.039249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164744
      },
      {
        "date": "2023-09-22",
        "close": 5.464906,
        "direction_boundary": 5.906415,
        "core_momentum": -0.074751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152744
      },
      {
        "date": "2023-09-29",
        "close": 5.533585,
        "direction_boundary": 5.533585,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.145745
      },
      {
        "date": "2023-10-27",
        "close": 5.376604,
        "direction_boundary": 5.435472,
        "core_momentum": -0.01083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156412
      },
      {
        "date": "2023-11-03",
        "close": 5.425661,
        "direction_boundary": 5.484529,
        "core_momentum": -0.010733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154818
      },
      {
        "date": "2023-11-10",
        "close": 5.455094,
        "direction_boundary": 5.258868,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15505
      },
      {
        "date": "2023-11-17",
        "close": 5.504151,
        "direction_boundary": 5.592453,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150876
      },
      {
        "date": "2023-11-24",
        "close": 5.543396,
        "direction_boundary": 5.582642,
        "core_momentum": -0.00703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151133
      },
      {
        "date": "2023-12-01",
        "close": 5.57283,
        "direction_boundary": 5.621887,
        "core_momentum": -0.008726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150985
      },
      {
        "date": "2023-12-08",
        "close": 5.435472,
        "direction_boundary": 5.64151,
        "core_momentum": -0.036522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142362
      },
      {
        "date": "2023-12-15",
        "close": 5.582642,
        "direction_boundary": 5.729812,
        "core_momentum": -0.025685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145206
      },
      {
        "date": "2023-12-22",
        "close": 5.464906,
        "direction_boundary": 5.818113,
        "core_momentum": -0.060708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147521
      },
      {
        "date": "2023-12-29",
        "close": 5.415849,
        "direction_boundary": 5.64151,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144789
      },
      {
        "date": "2024-01-05",
        "close": 5.612075,
        "direction_boundary": 5.396226,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150496
      },
      {
        "date": "2024-01-12",
        "close": 5.700377,
        "direction_boundary": 5.415849,
        "core_momentum": 0.052536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151839
      },
      {
        "date": "2024-01-19",
        "close": 5.278491,
        "direction_boundary": 5.523774,
        "core_momentum": -0.044405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186493
      },
      {
        "date": "2024-01-26",
        "close": 5.317736,
        "direction_boundary": 5.455094,
        "core_momentum": -0.02518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186522
      },
      {
        "date": "2024-02-02",
        "close": 4.356226,
        "direction_boundary": 5.57283,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32765
      },
      {
        "date": "2024-02-09",
        "close": 3.973585,
        "direction_boundary": 5.710189,
        "core_momentum": -0.304124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346258
      },
      {
        "date": "2024-02-23",
        "close": 4.38566,
        "direction_boundary": 5.78868,
        "core_momentum": -0.242373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379356
      },
      {
        "date": "2024-03-01",
        "close": 4.366038,
        "direction_boundary": 5.72,
        "core_momentum": -0.236707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376661
      },
      {
        "date": "2024-03-08",
        "close": 4.238491,
        "direction_boundary": 5.86717,
        "core_momentum": -0.277592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376581
      },
      {
        "date": "2024-03-15",
        "close": 4.464151,
        "direction_boundary": 6.063396,
        "core_momentum": -0.263754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38358
      },
      {
        "date": "2024-03-22",
        "close": 4.523019,
        "direction_boundary": 5.975095,
        "core_momentum": -0.243021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384476
      },
      {
        "date": "2024-03-29",
        "close": 4.503397,
        "direction_boundary": 5.86717,
        "core_momentum": -0.232441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382321
      },
      {
        "date": "2024-04-05",
        "close": 4.699623,
        "direction_boundary": 6.112453,
        "core_momentum": -0.23114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388633
      },
      {
        "date": "2024-04-12",
        "close": 4.493585,
        "direction_boundary": 5.876981,
        "core_momentum": -0.235392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391357
      },
      {
        "date": "2024-04-19",
        "close": 4.140377,
        "direction_boundary": 5.778868,
        "core_momentum": -0.283531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403347
      },
      {
        "date": "2024-04-26",
        "close": 4.30717,
        "direction_boundary": 5.602264,
        "core_momentum": -0.231173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407939
      },
      {
        "date": "2024-05-03",
        "close": 4.30717,
        "direction_boundary": 5.504151,
        "core_momentum": -0.217469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403893
      },
      {
        "date": "2024-05-10",
        "close": 4.01283,
        "direction_boundary": 5.602264,
        "core_momentum": -0.283713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412031
      },
      {
        "date": "2024-05-17",
        "close": 3.963773,
        "direction_boundary": 5.582642,
        "core_momentum": -0.289983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4113
      },
      {
        "date": "2024-05-24",
        "close": 3.64,
        "direction_boundary": 5.729812,
        "core_momentum": -0.364726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422163
      },
      {
        "date": "2024-05-31",
        "close": 3.610566,
        "direction_boundary": 5.690567,
        "core_momentum": -0.365517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42103
      },
      {
        "date": "2024-06-07",
        "close": 3.247547,
        "direction_boundary": 5.729812,
        "core_momentum": -0.433219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437465
      },
      {
        "date": "2024-06-14",
        "close": 3.198491,
        "direction_boundary": 5.484529,
        "core_momentum": -0.416816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437487
      },
      {
        "date": "2024-06-21",
        "close": 3.159245,
        "direction_boundary": 5.396226,
        "core_momentum": -0.414545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432399
      },
      {
        "date": "2024-06-28",
        "close": 3.061132,
        "direction_boundary": 5.464906,
        "core_momentum": -0.439856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432604
      },
      {
        "date": "2024-07-05",
        "close": 3.100378,
        "direction_boundary": 5.34717,
        "core_momentum": -0.420183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434984
      },
      {
        "date": "2024-07-12",
        "close": 3.129812,
        "direction_boundary": 5.455094,
        "core_momentum": -0.426259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429605
      },
      {
        "date": "2024-07-19",
        "close": 3.031698,
        "direction_boundary": 5.464906,
        "core_momentum": -0.445242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426222
      },
      {
        "date": "2024-07-26",
        "close": 3.178868,
        "direction_boundary": 5.504151,
        "core_momentum": -0.42246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430372
      },
      {
        "date": "2024-08-02",
        "close": 3.237736,
        "direction_boundary": 5.543396,
        "core_momentum": -0.415929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432004
      },
      {
        "date": "2024-08-09",
        "close": 3.218113,
        "direction_boundary": 5.700377,
        "core_momentum": -0.435456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34501
      },
      {
        "date": "2024-08-16",
        "close": 3.188679,
        "direction_boundary": 5.690567,
        "core_momentum": -0.439655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324999
      },
      {
        "date": "2024-08-23",
        "close": 3.012075,
        "direction_boundary": 5.563019,
        "core_momentum": -0.458554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292424
      },
      {
        "date": "2024-08-30",
        "close": 3.139623,
        "direction_boundary": 5.690567,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302333
      },
      {
        "date": "2024-09-06",
        "close": 3.051321,
        "direction_boundary": 5.739623,
        "core_momentum": -0.468376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302212
      },
      {
        "date": "2024-09-13",
        "close": 3.021887,
        "direction_boundary": 5.494339,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287636
      },
      {
        "date": "2024-09-20",
        "close": 3.051321,
        "direction_boundary": 5.406038,
        "core_momentum": -0.435572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287008
      },
      {
        "date": "2024-09-27",
        "close": 3.433962,
        "direction_boundary": 5.523774,
        "core_momentum": -0.37833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34134
      },
      {
        "date": "2024-10-04",
        "close": 3.767547,
        "direction_boundary": 5.464906,
        "core_momentum": -0.310593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363263
      },
      {
        "date": "2024-10-11",
        "close": 3.512453,
        "direction_boundary": 5.533585,
        "core_momentum": -0.365248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369949
      },
      {
        "date": "2024-10-18",
        "close": 3.532075,
        "direction_boundary": 5.356981,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355312
      },
      {
        "date": "2024-10-25",
        "close": 3.698868,
        "direction_boundary": 5.2,
        "core_momentum": -0.288679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357133
      },
      {
        "date": "2024-11-01",
        "close": 3.757736,
        "direction_boundary": 5.376604,
        "core_momentum": -0.301095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35832
      },
      {
        "date": "2024-11-08",
        "close": 4.091321,
        "direction_boundary": 5.425661,
        "core_momentum": -0.245931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366392
      },
      {
        "date": "2024-11-15",
        "close": 3.963773,
        "direction_boundary": 5.455094,
        "core_momentum": -0.273381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368749
      },
      {
        "date": "2024-11-22",
        "close": 3.983396,
        "direction_boundary": 5.504151,
        "core_momentum": -0.276292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347674
      },
      {
        "date": "2024-11-29",
        "close": 4.218868,
        "direction_boundary": 5.543396,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355109
      },
      {
        "date": "2024-12-06",
        "close": 4.395472,
        "direction_boundary": 5.57283,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319103
      },
      {
        "date": "2024-12-13",
        "close": 4.375849,
        "direction_boundary": 5.435472,
        "core_momentum": -0.194946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317638
      },
      {
        "date": "2024-12-20",
        "close": 4.209057,
        "direction_boundary": 5.582642,
        "core_momentum": -0.246046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323781
      },
      {
        "date": "2024-12-27",
        "close": 4.061887,
        "direction_boundary": 5.464906,
        "core_momentum": -0.256733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324891
      },
      {
        "date": "2025-01-03",
        "close": 3.738113,
        "direction_boundary": 5.415849,
        "core_momentum": -0.309783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34999
      },
      {
        "date": "2025-01-10",
        "close": 3.669434,
        "direction_boundary": 5.612075,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351777
      },
      {
        "date": "2025-01-17",
        "close": 3.836226,
        "direction_boundary": 5.700377,
        "core_momentum": -0.327022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35122
      },
      {
        "date": "2025-01-24",
        "close": 3.836226,
        "direction_boundary": 5.278491,
        "core_momentum": -0.273234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346994
      },
      {
        "date": "2025-01-31",
        "close": 3.885283,
        "direction_boundary": 5.317736,
        "core_momentum": -0.269373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346721
      },
      {
        "date": "2025-02-07",
        "close": 3.973585,
        "direction_boundary": 4.356226,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346825
      },
      {
        "date": "2025-02-14",
        "close": 3.924528,
        "direction_boundary": 3.973585,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347177
      },
      {
        "date": "2025-02-21",
        "close": 3.895094,
        "direction_boundary": 4.38566,
        "core_momentum": -0.111857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335238
      },
      {
        "date": "2025-02-28",
        "close": 3.875472,
        "direction_boundary": 4.366038,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332669
      },
      {
        "date": "2025-03-07",
        "close": 3.904906,
        "direction_boundary": 4.238491,
        "core_momentum": -0.078704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32846
      },
      {
        "date": "2025-03-14",
        "close": 4.022642,
        "direction_boundary": 4.464151,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328403
      },
      {
        "date": "2025-03-21",
        "close": 4.091321,
        "direction_boundary": 4.523019,
        "core_momentum": -0.095445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328499
      },
      {
        "date": "2025-03-28",
        "close": 3.93434,
        "direction_boundary": 4.503397,
        "core_momentum": -0.126362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297073
      },
      {
        "date": "2025-04-04",
        "close": 4.01283,
        "direction_boundary": 4.699623,
        "core_momentum": -0.146138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270111
      },
      {
        "date": "2025-04-11",
        "close": 3.738113,
        "direction_boundary": 4.493585,
        "core_momentum": -0.168122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270546
      },
      {
        "date": "2025-04-18",
        "close": 3.836226,
        "direction_boundary": 4.140377,
        "core_momentum": -0.07346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272487
      },
      {
        "date": "2025-04-25",
        "close": 3.953963,
        "direction_boundary": 4.30717,
        "core_momentum": -0.082004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268331
      },
      {
        "date": "2025-05-02",
        "close": 4.01283,
        "direction_boundary": 4.30717,
        "core_momentum": -0.068337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268235
      },
      {
        "date": "2025-05-09",
        "close": 4.179623,
        "direction_boundary": 4.01283,
        "core_momentum": 0.041565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247176
      },
      {
        "date": "2025-05-16",
        "close": 4.120755,
        "direction_boundary": 3.963773,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243745
      },
      {
        "date": "2025-05-23",
        "close": 4.071698,
        "direction_boundary": 3.64,
        "core_momentum": 0.118598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244394
      },
      {
        "date": "2025-05-30",
        "close": 4.434717,
        "direction_boundary": 3.610566,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259932
      },
      {
        "date": "2025-06-06",
        "close": 4.366038,
        "direction_boundary": 3.247547,
        "core_momentum": 0.344411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254709
      },
      {
        "date": "2025-06-13",
        "close": 4.356226,
        "direction_boundary": 3.198491,
        "core_momentum": 0.361963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254654
      },
      {
        "date": "2025-06-20",
        "close": 4.189434,
        "direction_boundary": 3.159245,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254708
      },
      {
        "date": "2025-06-27",
        "close": 4.405283,
        "direction_boundary": 3.061132,
        "core_momentum": 0.439103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258623
      },
      {
        "date": "2025-07-04",
        "close": 4.464151,
        "direction_boundary": 3.100378,
        "core_momentum": 0.439873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226983
      },
      {
        "date": "2025-07-11",
        "close": 4.523019,
        "direction_boundary": 3.129812,
        "core_momentum": 0.445141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224133
      },
      {
        "date": "2025-07-18",
        "close": 4.572075,
        "direction_boundary": 3.031698,
        "core_momentum": 0.508091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217973
      },
      {
        "date": "2025-07-25",
        "close": 5.072453,
        "direction_boundary": 3.178868,
        "core_momentum": 0.595679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255835
      },
      {
        "date": "2025-08-01",
        "close": 4.61132,
        "direction_boundary": 3.237736,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295028
      },
      {
        "date": "2025-08-08",
        "close": 4.640755,
        "direction_boundary": 3.218113,
        "core_momentum": 0.442073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294138
      },
      {
        "date": "2025-08-15",
        "close": 4.650566,
        "direction_boundary": 3.188679,
        "core_momentum": 0.458462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293008
      },
      {
        "date": "2025-08-22",
        "close": 4.77,
        "direction_boundary": 3.012075,
        "core_momentum": 0.583626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293402
      },
      {
        "date": "2025-08-29",
        "close": 4.53,
        "direction_boundary": 3.139623,
        "core_momentum": 0.442848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304382
      },
      {
        "date": "2025-09-05",
        "close": 4.61,
        "direction_boundary": 3.051321,
        "core_momentum": 0.510821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304796
      },
      {
        "date": "2025-09-12",
        "close": 4.69,
        "direction_boundary": 3.021887,
        "core_momentum": 0.55201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303373
      },
      {
        "date": "2025-09-19",
        "close": 4.52,
        "direction_boundary": 3.051321,
        "core_momentum": 0.481326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308605
      },
      {
        "date": "2025-09-26",
        "close": 4.54,
        "direction_boundary": 3.433962,
        "core_momentum": 0.322088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302326
      },
      {
        "date": "2025-10-03",
        "close": 4.51,
        "direction_boundary": 3.767547,
        "core_momentum": 0.197065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302053
      },
      {
        "date": "2025-10-10",
        "close": 4.58,
        "direction_boundary": 3.512453,
        "core_momentum": 0.303932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282008
      },
      {
        "date": "2025-10-17",
        "close": 4.56,
        "direction_boundary": 3.532075,
        "core_momentum": 0.291026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281247
      },
      {
        "date": "2025-10-24",
        "close": 4.84,
        "direction_boundary": 3.698868,
        "core_momentum": 0.308508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289012
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "direction_boundary": 3.757736,
        "core_momentum": 0.264059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291123
      },
      {
        "date": "2025-11-07",
        "close": 4.86,
        "direction_boundary": 4.091321,
        "core_momentum": 0.18788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287962
      },
      {
        "date": "2025-11-14",
        "close": 4.99,
        "direction_boundary": 3.963773,
        "core_momentum": 0.258902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287828
      },
      {
        "date": "2025-11-21",
        "close": 4.61,
        "direction_boundary": 3.983396,
        "core_momentum": 0.157304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311027
      },
      {
        "date": "2025-11-28",
        "close": 4.85,
        "direction_boundary": 4.218868,
        "core_momentum": 0.149597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296431
      },
      {
        "date": "2025-12-05",
        "close": 4.85,
        "direction_boundary": 4.395472,
        "core_momentum": 0.103408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295213
      },
      {
        "date": "2025-12-12",
        "close": 4.52,
        "direction_boundary": 4.375849,
        "core_momentum": 0.032942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312757
      },
      {
        "date": "2025-12-19",
        "close": 4.88,
        "direction_boundary": 4.209057,
        "core_momentum": 0.159405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323771
      },
      {
        "date": "2025-12-26",
        "close": 4.81,
        "direction_boundary": 4.061887,
        "core_momentum": 0.184179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318424
      },
      {
        "date": "2026-01-02",
        "close": 4.67,
        "direction_boundary": 3.738113,
        "core_momentum": 0.249293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321285
      },
      {
        "date": "2026-01-09",
        "close": 4.89,
        "direction_boundary": 3.669434,
        "core_momentum": 0.332631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326814
      },
      {
        "date": "2026-01-16",
        "close": 4.84,
        "direction_boundary": 3.836226,
        "core_momentum": 0.261657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327116
      },
      {
        "date": "2026-01-23",
        "close": 5.08,
        "direction_boundary": 3.836226,
        "core_momentum": 0.324218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300609
      },
      {
        "date": "2026-01-30",
        "close": 5.0,
        "direction_boundary": 3.885283,
        "core_momentum": 0.286908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268697
      },
      {
        "date": "2026-02-06",
        "close": 5.08,
        "direction_boundary": 3.973585,
        "core_momentum": 0.278443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26925
      },
      {
        "date": "2026-02-13",
        "close": 4.98,
        "direction_boundary": 3.924528,
        "core_momentum": 0.268942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271193
      },
      {
        "date": "2026-02-27",
        "close": 5.18,
        "direction_boundary": 3.895094,
        "core_momentum": 0.329878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274222
      },
      {
        "date": "2026-03-06",
        "close": 5.17,
        "direction_boundary": 3.875472,
        "core_momentum": 0.334031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262783
      },
      {
        "date": "2026-03-13",
        "close": 5.13,
        "direction_boundary": 3.904906,
        "core_momentum": 0.313732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262731
      },
      {
        "date": "2026-03-20",
        "close": 4.64,
        "direction_boundary": 4.022642,
        "core_momentum": 0.153471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299102
      },
      {
        "date": "2026-03-27",
        "close": 4.67,
        "direction_boundary": 4.091321,
        "core_momentum": 0.141441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294526
      },
      {
        "date": "2026-04-03",
        "close": 4.43,
        "direction_boundary": 3.93434,
        "core_momentum": 0.125983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303825
      },
      {
        "date": "2026-04-10",
        "close": 4.68,
        "direction_boundary": 4.01283,
        "core_momentum": 0.166259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313353
      },
      {
        "date": "2026-04-17",
        "close": 4.68,
        "direction_boundary": 3.738113,
        "core_momentum": 0.251969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312706
      },
      {
        "date": "2026-04-24",
        "close": 4.7,
        "direction_boundary": 3.836226,
        "core_momentum": 0.225162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312648
      },
      {
        "date": "2026-05-01",
        "close": 4.91,
        "direction_boundary": 3.953963,
        "core_momentum": 0.241792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307445
      },
      {
        "date": "2026-05-08",
        "close": 4.93,
        "direction_boundary": 4.01283,
        "core_momentum": 0.228559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306203
      },
      {
        "date": "2026-05-15",
        "close": 4.73,
        "direction_boundary": 4.179623,
        "core_momentum": 0.131681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310148
      },
      {
        "date": "2026-05-22",
        "close": 4.7,
        "direction_boundary": 4.120755,
        "core_momentum": 0.140568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307669
      },
      {
        "date": "2026-05-29",
        "close": 4.35,
        "direction_boundary": 4.071698,
        "core_momentum": 0.06835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306767
      },
      {
        "date": "2026-06-05",
        "close": 4.27,
        "direction_boundary": 4.434717,
        "core_momentum": -0.037143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297751
      },
      {
        "date": "2026-06-12",
        "close": 4.19,
        "direction_boundary": 4.366038,
        "core_momentum": -0.04032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298283
      },
      {
        "date": "2026-06-19",
        "close": 3.99,
        "direction_boundary": 4.356226,
        "core_momentum": -0.08407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290302
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "direction_boundary": 4.189434,
        "core_momentum": -0.092956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27143
      },
      {
        "date": "2026-07-03",
        "close": 3.99,
        "direction_boundary": 4.405283,
        "core_momentum": -0.094269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283097
      },
      {
        "date": "2026-07-10",
        "close": 3.89,
        "direction_boundary": 4.464151,
        "core_momentum": -0.128614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282498
      },
      {
        "date": "2026-07-17",
        "close": 3.9,
        "direction_boundary": 4.523019,
        "core_momentum": -0.137744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272421
      },
      {
        "date": "2026-07-24",
        "close": 3.72,
        "direction_boundary": 4.572075,
        "core_momentum": -0.186365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277625
      },
      {
        "date": "2026-07-31",
        "close": 3.93,
        "direction_boundary": 5.072453,
        "core_momentum": -0.225227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280505
      },
      {
        "date": "2026-08-07",
        "close": 4.17,
        "direction_boundary": 4.61132,
        "core_momentum": -0.095704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296209
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.700377,
        "volume": 24073248
      },
      {
        "date": "2023-08-04",
        "close": 5.690567,
        "volume": 15852848
      },
      {
        "date": "2023-08-11",
        "close": 5.563019,
        "volume": 24228752
      },
      {
        "date": "2023-08-18",
        "close": 5.690567,
        "volume": 19995242
      },
      {
        "date": "2023-08-25",
        "close": 5.739623,
        "volume": 44523047
      },
      {
        "date": "2023-09-01",
        "close": 5.494339,
        "volume": 42647549
      },
      {
        "date": "2023-09-08",
        "close": 5.406038,
        "volume": 24673552
      },
      {
        "date": "2023-09-15",
        "close": 5.523774,
        "volume": 18619453
      },
      {
        "date": "2023-09-22",
        "close": 5.464906,
        "volume": 10628704
      },
      {
        "date": "2023-09-29",
        "close": 5.533585,
        "volume": 7761867
      },
      {
        "date": "2023-10-13",
        "close": 5.356981,
        "volume": 10747968
      },
      {
        "date": "2023-10-20",
        "close": 5.2,
        "volume": 10756304
      },
      {
        "date": "2023-10-27",
        "close": 5.376604,
        "volume": 12863309
      },
      {
        "date": "2023-11-03",
        "close": 5.425661,
        "volume": 13161496
      },
      {
        "date": "2023-11-10",
        "close": 5.455094,
        "volume": 11021284
      },
      {
        "date": "2023-11-17",
        "close": 5.504151,
        "volume": 10694884
      },
      {
        "date": "2023-11-24",
        "close": 5.543396,
        "volume": 16613064
      },
      {
        "date": "2023-12-01",
        "close": 5.57283,
        "volume": 12736276
      },
      {
        "date": "2023-12-08",
        "close": 5.435472,
        "volume": 19847234
      },
      {
        "date": "2023-12-15",
        "close": 5.582642,
        "volume": 14896189
      },
      {
        "date": "2023-12-22",
        "close": 5.464906,
        "volume": 14231164
      },
      {
        "date": "2023-12-29",
        "close": 5.415849,
        "volume": 11589716
      },
      {
        "date": "2024-01-05",
        "close": 5.612075,
        "volume": 17428460
      },
      {
        "date": "2024-01-12",
        "close": 5.700377,
        "volume": 19241664
      },
      {
        "date": "2024-01-19",
        "close": 5.278491,
        "volume": 20113920
      },
      {
        "date": "2024-01-26",
        "close": 5.317736,
        "volume": 27438195
      },
      {
        "date": "2024-02-02",
        "close": 4.356226,
        "volume": 24345176
      },
      {
        "date": "2024-02-09",
        "close": 3.973585,
        "volume": 36043388
      },
      {
        "date": "2024-02-23",
        "close": 4.38566,
        "volume": 25867854
      },
      {
        "date": "2024-03-01",
        "close": 4.366038,
        "volume": 27230263
      },
      {
        "date": "2024-03-08",
        "close": 4.238491,
        "volume": 18182680
      },
      {
        "date": "2024-03-15",
        "close": 4.464151,
        "volume": 20877701
      },
      {
        "date": "2024-03-22",
        "close": 4.523019,
        "volume": 18033584
      },
      {
        "date": "2024-03-29",
        "close": 4.503397,
        "volume": 17451183
      },
      {
        "date": "2024-04-05",
        "close": 4.699623,
        "volume": 15002106
      },
      {
        "date": "2024-04-12",
        "close": 4.493585,
        "volume": 24887155
      },
      {
        "date": "2024-04-19",
        "close": 4.140377,
        "volume": 30102963
      },
      {
        "date": "2024-04-26",
        "close": 4.30717,
        "volume": 16150760
      },
      {
        "date": "2024-05-03",
        "close": 4.30717,
        "volume": 10540408
      },
      {
        "date": "2024-05-10",
        "close": 4.01283,
        "volume": 68187218
      },
      {
        "date": "2024-05-17",
        "close": 3.963773,
        "volume": 39534385
      },
      {
        "date": "2024-05-24",
        "close": 3.64,
        "volume": 41090229
      },
      {
        "date": "2024-05-31",
        "close": 3.610566,
        "volume": 20985559
      },
      {
        "date": "2024-06-07",
        "close": 3.247547,
        "volume": 39374103
      },
      {
        "date": "2024-06-14",
        "close": 3.198491,
        "volume": 16164366
      },
      {
        "date": "2024-06-21",
        "close": 3.159245,
        "volume": 14086620
      },
      {
        "date": "2024-06-28",
        "close": 3.061132,
        "volume": 23002295
      },
      {
        "date": "2024-07-05",
        "close": 3.100378,
        "volume": 18685856
      },
      {
        "date": "2024-07-12",
        "close": 3.129812,
        "volume": 26569146
      },
      {
        "date": "2024-07-19",
        "close": 3.031698,
        "volume": 16346200
      },
      {
        "date": "2024-07-26",
        "close": 3.178868,
        "volume": 31946467
      },
      {
        "date": "2024-08-02",
        "close": 3.237736,
        "volume": 31247641
      },
      {
        "date": "2024-08-09",
        "close": 3.218113,
        "volume": 17311614
      },
      {
        "date": "2024-08-16",
        "close": 3.188679,
        "volume": 25744640
      },
      {
        "date": "2024-08-23",
        "close": 3.012075,
        "volume": 15093360
      },
      {
        "date": "2024-08-30",
        "close": 3.139623,
        "volume": 16349260
      },
      {
        "date": "2024-09-06",
        "close": 3.051321,
        "volume": 14280073
      },
      {
        "date": "2024-09-13",
        "close": 3.021887,
        "volume": 12021476
      },
      {
        "date": "2024-09-20",
        "close": 3.051321,
        "volume": 12764016
      },
      {
        "date": "2024-09-27",
        "close": 3.433962,
        "volume": 32794460
      },
      {
        "date": "2024-10-04",
        "close": 3.767547,
        "volume": 22541900
      },
      {
        "date": "2024-10-11",
        "close": 3.512453,
        "volume": 61053715
      },
      {
        "date": "2024-10-18",
        "close": 3.532075,
        "volume": 39521563
      },
      {
        "date": "2024-10-25",
        "close": 3.698868,
        "volume": 36251444
      },
      {
        "date": "2024-11-01",
        "close": 3.757736,
        "volume": 47630358
      },
      {
        "date": "2024-11-08",
        "close": 4.091321,
        "volume": 59031321
      },
      {
        "date": "2024-11-15",
        "close": 3.963773,
        "volume": 45996073
      },
      {
        "date": "2024-11-22",
        "close": 3.983396,
        "volume": 45896867
      },
      {
        "date": "2024-11-29",
        "close": 4.218868,
        "volume": 58147892
      },
      {
        "date": "2024-12-06",
        "close": 4.395472,
        "volume": 50392940
      },
      {
        "date": "2024-12-13",
        "close": 4.375849,
        "volume": 44958182
      },
      {
        "date": "2024-12-20",
        "close": 4.209057,
        "volume": 44962877
      },
      {
        "date": "2024-12-27",
        "close": 4.061887,
        "volume": 32179194
      },
      {
        "date": "2025-01-03",
        "close": 3.738113,
        "volume": 23408176
      },
      {
        "date": "2025-01-10",
        "close": 3.669434,
        "volume": 20330957
      },
      {
        "date": "2025-01-17",
        "close": 3.836226,
        "volume": 15941488
      },
      {
        "date": "2025-01-24",
        "close": 3.836226,
        "volume": 18972471
      },
      {
        "date": "2025-01-31",
        "close": 3.885283,
        "volume": 4933898
      },
      {
        "date": "2025-02-07",
        "close": 3.973585,
        "volume": 13254151
      },
      {
        "date": "2025-02-14",
        "close": 3.924528,
        "volume": 17213770
      },
      {
        "date": "2025-02-21",
        "close": 3.895094,
        "volume": 20396383
      },
      {
        "date": "2025-02-28",
        "close": 3.875472,
        "volume": 19204205
      },
      {
        "date": "2025-03-07",
        "close": 3.904906,
        "volume": 19945333
      },
      {
        "date": "2025-03-14",
        "close": 4.022642,
        "volume": 24679465
      },
      {
        "date": "2025-03-21",
        "close": 4.091321,
        "volume": 29285657
      },
      {
        "date": "2025-03-28",
        "close": 3.93434,
        "volume": 31182120
      },
      {
        "date": "2025-04-04",
        "close": 4.01283,
        "volume": 22547520
      },
      {
        "date": "2025-04-11",
        "close": 3.738113,
        "volume": 32554774
      },
      {
        "date": "2025-04-18",
        "close": 3.836226,
        "volume": 18174852
      },
      {
        "date": "2025-04-25",
        "close": 3.953963,
        "volume": 19558634
      },
      {
        "date": "2025-05-02",
        "close": 4.01283,
        "volume": 15212159
      },
      {
        "date": "2025-05-09",
        "close": 4.179623,
        "volume": 26180636
      },
      {
        "date": "2025-05-16",
        "close": 4.120755,
        "volume": 20544055
      },
      {
        "date": "2025-05-23",
        "close": 4.071698,
        "volume": 23604353
      },
      {
        "date": "2025-05-30",
        "close": 4.434717,
        "volume": 94712986
      },
      {
        "date": "2025-06-06",
        "close": 4.366038,
        "volume": 64072798
      },
      {
        "date": "2025-06-13",
        "close": 4.356226,
        "volume": 55801913
      },
      {
        "date": "2025-06-20",
        "close": 4.189434,
        "volume": 31643580
      },
      {
        "date": "2025-06-27",
        "close": 4.405283,
        "volume": 28316516
      },
      {
        "date": "2025-07-04",
        "close": 4.464151,
        "volume": 29484363
      },
      {
        "date": "2025-07-11",
        "close": 4.523019,
        "volume": 25650386
      },
      {
        "date": "2025-07-18",
        "close": 4.572075,
        "volume": 29335142
      },
      {
        "date": "2025-07-25",
        "close": 5.072453,
        "volume": 84339461
      },
      {
        "date": "2025-08-01",
        "close": 4.61132,
        "volume": 73920741
      },
      {
        "date": "2025-08-08",
        "close": 4.640755,
        "volume": 37377253
      },
      {
        "date": "2025-08-15",
        "close": 4.650566,
        "volume": 32155645
      },
      {
        "date": "2025-08-22",
        "close": 4.77,
        "volume": 36939204
      },
      {
        "date": "2025-08-29",
        "close": 4.53,
        "volume": 42607757
      },
      {
        "date": "2025-09-05",
        "close": 4.61,
        "volume": 37687560
      },
      {
        "date": "2025-09-12",
        "close": 4.69,
        "volume": 25214735
      },
      {
        "date": "2025-09-19",
        "close": 4.52,
        "volume": 28542994
      },
      {
        "date": "2025-09-26",
        "close": 4.54,
        "volume": 27770777
      },
      {
        "date": "2025-10-03",
        "close": 4.51,
        "volume": 9012064
      },
      {
        "date": "2025-10-10",
        "close": 4.58,
        "volume": 14460621
      },
      {
        "date": "2025-10-17",
        "close": 4.56,
        "volume": 32184144
      },
      {
        "date": "2025-10-24",
        "close": 4.84,
        "volume": 41048687
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "volume": 32231000
      },
      {
        "date": "2025-11-07",
        "close": 4.86,
        "volume": 32920235
      },
      {
        "date": "2025-11-14",
        "close": 4.99,
        "volume": 33907785
      },
      {
        "date": "2025-11-21",
        "close": 4.61,
        "volume": 36440654
      },
      {
        "date": "2025-11-28",
        "close": 4.85,
        "volume": 28188120
      },
      {
        "date": "2025-12-05",
        "close": 4.85,
        "volume": 26635960
      },
      {
        "date": "2025-12-12",
        "close": 4.52,
        "volume": 28887130
      },
      {
        "date": "2025-12-19",
        "close": 4.88,
        "volume": 42286487
      },
      {
        "date": "2025-12-26",
        "close": 4.81,
        "volume": 49747049
      },
      {
        "date": "2026-01-02",
        "close": 4.67,
        "volume": 17439258
      },
      {
        "date": "2026-01-09",
        "close": 4.89,
        "volume": 37993389
      },
      {
        "date": "2026-01-16",
        "close": 4.84,
        "volume": 42025236
      },
      {
        "date": "2026-01-23",
        "close": 5.08,
        "volume": 33906781
      },
      {
        "date": "2026-01-30",
        "close": 5.0,
        "volume": 39691774
      },
      {
        "date": "2026-02-06",
        "close": 5.08,
        "volume": 37739252
      },
      {
        "date": "2026-02-13",
        "close": 4.98,
        "volume": 31930499
      },
      {
        "date": "2026-02-27",
        "close": 5.18,
        "volume": 30258896
      },
      {
        "date": "2026-03-06",
        "close": 5.17,
        "volume": 43628144
      },
      {
        "date": "2026-03-13",
        "close": 5.13,
        "volume": 35500332
      },
      {
        "date": "2026-03-20",
        "close": 4.64,
        "volume": 41059264
      },
      {
        "date": "2026-03-27",
        "close": 4.67,
        "volume": 47199112
      },
      {
        "date": "2026-04-03",
        "close": 4.43,
        "volume": 36654254
      },
      {
        "date": "2026-04-10",
        "close": 4.68,
        "volume": 26293360
      },
      {
        "date": "2026-04-17",
        "close": 4.68,
        "volume": 25185818
      },
      {
        "date": "2026-04-24",
        "close": 4.7,
        "volume": 22419678
      },
      {
        "date": "2026-05-01",
        "close": 4.91,
        "volume": 30890542
      },
      {
        "date": "2026-05-08",
        "close": 4.93,
        "volume": 21240716
      },
      {
        "date": "2026-05-15",
        "close": 4.73,
        "volume": 31538463
      },
      {
        "date": "2026-05-22",
        "close": 4.7,
        "volume": 27307952
      },
      {
        "date": "2026-05-29",
        "close": 4.35,
        "volume": 32285320
      },
      {
        "date": "2026-06-05",
        "close": 4.27,
        "volume": 5440800
      },
      {
        "date": "2026-06-12",
        "close": 4.19,
        "volume": 4762796
      },
      {
        "date": "2026-06-19",
        "close": 3.99,
        "volume": 18679056
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "volume": 5290714
      },
      {
        "date": "2026-07-03",
        "close": 3.99,
        "volume": 7074700
      },
      {
        "date": "2026-07-10",
        "close": 3.89,
        "volume": 24038056
      },
      {
        "date": "2026-07-17",
        "close": 3.9,
        "volume": 25966024
      },
      {
        "date": "2026-07-24",
        "close": 3.72,
        "volume": 36377120
      },
      {
        "date": "2026-07-31",
        "close": 3.93,
        "volume": 24938244
      },
      {
        "date": "2026-08-07",
        "close": 4.17,
        "volume": 44653770
      }
    ],
    "sharemaestro_context": {
      "trend": 4.554,
      "fair_value": 4.406565,
      "market_activity": -68.869776,
      "market_dynamics": -0.961563,
      "relative_strength": -9.00631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.009379,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": -0.009379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.010949,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.015902,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.016276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.045722,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.033011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.006849
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.02911
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.008621
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.005357
      },
      {
        "direction": "neutral",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.009124
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.016043
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.015734
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.239777
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.040764
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.023419
      }
    ]
  }
}