{
  "ticker": {
    "uuid": "ee21bed7-d785-47c2-a203-8702766e71a4",
    "symbol": "ANSGR",
    "name": "Anadolu Anonim T\u00fcrk Sigorta Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.112875,
    "boundary_margin": 0.293364,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.310149,
    "volatility_stability": 1.0205,
    "risk_context": 0.3224,
    "current_regime": {
      "move": 0.159323,
      "interruption": -0.134194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.607,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.413389,
        "direction_boundary": 1.664602,
        "core_momentum": 3.45355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587423
      },
      {
        "date": "2023-08-25",
        "close": 8.668662,
        "direction_boundary": 1.796496,
        "core_momentum": 3.825317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614499
      },
      {
        "date": "2023-09-01",
        "close": 8.809654,
        "direction_boundary": 1.930665,
        "core_momentum": 3.563015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61127
      },
      {
        "date": "2023-09-08",
        "close": 9.760205,
        "direction_boundary": 1.969324,
        "core_momentum": 3.956119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618622
      },
      {
        "date": "2023-09-15",
        "close": 9.573732,
        "direction_boundary": 2.117137,
        "core_momentum": 3.522018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622516
      },
      {
        "date": "2023-09-22",
        "close": 11.233787,
        "direction_boundary": 2.071656,
        "core_momentum": 4.422612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638803
      },
      {
        "date": "2023-09-29",
        "close": 12.575474,
        "direction_boundary": 2.046641,
        "core_momentum": 5.144445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642729
      },
      {
        "date": "2023-10-06",
        "close": 12.927951,
        "direction_boundary": 2.087574,
        "core_momentum": 5.192811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643013
      },
      {
        "date": "2023-10-13",
        "close": 12.791508,
        "direction_boundary": 1.987516,
        "core_momentum": 5.435927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641996
      },
      {
        "date": "2023-10-20",
        "close": 12.700546,
        "direction_boundary": 2.060286,
        "core_momentum": 5.164458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645132
      },
      {
        "date": "2023-10-27",
        "close": 13.541943,
        "direction_boundary": 2.135329,
        "core_momentum": 5.341853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642036
      },
      {
        "date": "2023-11-03",
        "close": 13.109875,
        "direction_boundary": 2.45597,
        "core_momentum": 4.337962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635502
      },
      {
        "date": "2023-11-10",
        "close": 13.678386,
        "direction_boundary": 2.690196,
        "core_momentum": 4.084531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632629
      },
      {
        "date": "2023-11-17",
        "close": 13.712496,
        "direction_boundary": 3.149554,
        "core_momentum": 3.35379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6315
      },
      {
        "date": "2023-11-24",
        "close": 15.406661,
        "direction_boundary": 3.401973,
        "core_momentum": 3.528743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633471
      },
      {
        "date": "2023-12-01",
        "close": 14.588005,
        "direction_boundary": 3.727161,
        "core_momentum": 2.913972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650924
      },
      {
        "date": "2023-12-08",
        "close": 13.939901,
        "direction_boundary": 3.752176,
        "core_momentum": 2.715151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657412
      },
      {
        "date": "2023-12-15",
        "close": 13.109875,
        "direction_boundary": 3.856782,
        "core_momentum": 2.399174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65872
      },
      {
        "date": "2023-12-22",
        "close": 13.053024,
        "direction_boundary": 3.699873,
        "core_momentum": 2.527965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638917
      },
      {
        "date": "2023-12-29",
        "close": 13.667016,
        "direction_boundary": 3.65894,
        "core_momentum": 2.735239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636547
      },
      {
        "date": "2024-01-05",
        "close": 15.031443,
        "direction_boundary": 4.184244,
        "core_momentum": 2.592392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636824
      },
      {
        "date": "2024-01-12",
        "close": 15.406661,
        "direction_boundary": 3.993224,
        "core_momentum": 2.858201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636986
      },
      {
        "date": "2024-01-19",
        "close": 15.906951,
        "direction_boundary": 4.220629,
        "core_momentum": 2.768858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620592
      },
      {
        "date": "2024-01-26",
        "close": 16.32765,
        "direction_boundary": 4.047801,
        "core_momentum": 3.033709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620694
      },
      {
        "date": "2024-02-02",
        "close": 16.111614,
        "direction_boundary": 3.936373,
        "core_momentum": 3.09301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450583
      },
      {
        "date": "2024-02-09",
        "close": 14.83815,
        "direction_boundary": 3.306463,
        "core_momentum": 3.48762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464588
      },
      {
        "date": "2024-02-16",
        "close": 15.122406,
        "direction_boundary": 3.763546,
        "core_momentum": 3.018127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459248
      },
      {
        "date": "2024-02-23",
        "close": 15.508992,
        "direction_boundary": 3.918181,
        "core_momentum": 2.958212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419891
      },
      {
        "date": "2024-03-01",
        "close": 15.463512,
        "direction_boundary": 3.856782,
        "core_momentum": 3.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421288
      },
      {
        "date": "2024-03-08",
        "close": 17.203157,
        "direction_boundary": 4.059172,
        "core_momentum": 3.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422915
      },
      {
        "date": "2024-03-15",
        "close": 17.078083,
        "direction_boundary": 4.120571,
        "core_momentum": 3.144591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420906
      },
      {
        "date": "2024-03-22",
        "close": 16.350391,
        "direction_boundary": 3.97958,
        "core_momentum": 3.108572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380458
      },
      {
        "date": "2024-03-29",
        "close": 15.554474,
        "direction_boundary": 3.950018,
        "core_momentum": 2.937824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362809
      },
      {
        "date": "2024-04-05",
        "close": 18.31744,
        "direction_boundary": 4.088735,
        "core_momentum": 3.479977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421552
      },
      {
        "date": "2024-04-12",
        "close": 18.840469,
        "direction_boundary": 4.022787,
        "core_momentum": 3.683437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420562
      },
      {
        "date": "2024-04-19",
        "close": 19.090614,
        "direction_boundary": 4.102379,
        "core_momentum": 3.653547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419376
      },
      {
        "date": "2024-04-26",
        "close": 20.125305,
        "direction_boundary": 4.08646,
        "core_momentum": 3.924875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417038
      },
      {
        "date": "2024-05-03",
        "close": 20.125305,
        "direction_boundary": 3.865878,
        "core_momentum": 4.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41202
      },
      {
        "date": "2024-05-10",
        "close": 22.080986,
        "direction_boundary": 3.884071,
        "core_momentum": 4.685011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424084
      },
      {
        "date": "2024-05-17",
        "close": 24.514215,
        "direction_boundary": 3.865878,
        "core_momentum": 5.341177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439739
      },
      {
        "date": "2024-05-24",
        "close": 25.583015,
        "direction_boundary": 3.84996,
        "core_momentum": 5.645008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419584
      },
      {
        "date": "2024-05-31",
        "close": 26.083305,
        "direction_boundary": 4.031883,
        "core_momentum": 5.469261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405767
      },
      {
        "date": "2024-06-07",
        "close": 25.583015,
        "direction_boundary": 3.954566,
        "core_momentum": 5.469235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398601
      },
      {
        "date": "2024-06-14",
        "close": 25.742199,
        "direction_boundary": 3.733983,
        "core_momentum": 5.894032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380469
      },
      {
        "date": "2024-06-21",
        "close": 23.854742,
        "direction_boundary": 3.461098,
        "core_momentum": 5.892247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404195
      },
      {
        "date": "2024-06-28",
        "close": 24.332291,
        "direction_boundary": 3.504305,
        "core_momentum": 5.943543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402873
      },
      {
        "date": "2024-07-05",
        "close": 23.445414,
        "direction_boundary": 3.556608,
        "core_momentum": 5.592071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396669
      },
      {
        "date": "2024-07-12",
        "close": 25.492054,
        "direction_boundary": 3.86133,
        "core_momentum": 5.601884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407227
      },
      {
        "date": "2024-07-19",
        "close": 25.378351,
        "direction_boundary": 4.504885,
        "core_momentum": 4.633518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408107
      },
      {
        "date": "2024-07-26",
        "close": 23.627337,
        "direction_boundary": 4.820977,
        "core_momentum": 3.900944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426253
      },
      {
        "date": "2024-08-02",
        "close": 22.115097,
        "direction_boundary": 6.817589,
        "core_momentum": 2.24383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439176
      },
      {
        "date": "2024-08-09",
        "close": 19.056505,
        "direction_boundary": 7.590765,
        "core_momentum": 1.510485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475953
      },
      {
        "date": "2024-08-16",
        "close": 18.374292,
        "direction_boundary": 7.413389,
        "core_momentum": 1.478528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479965
      },
      {
        "date": "2024-08-23",
        "close": 16.748348,
        "direction_boundary": 8.668662,
        "core_momentum": 0.932057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498723
      },
      {
        "date": "2024-08-30",
        "close": 17.487413,
        "direction_boundary": 8.809654,
        "core_momentum": 0.985028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501725
      },
      {
        "date": "2024-09-06",
        "close": 18.112776,
        "direction_boundary": 9.760205,
        "core_momentum": 0.855778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482105
      },
      {
        "date": "2024-09-13",
        "close": 17.32823,
        "direction_boundary": 9.573732,
        "core_momentum": 0.809977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486238
      },
      {
        "date": "2024-09-20",
        "close": 18.658546,
        "direction_boundary": 11.233787,
        "core_momentum": 0.660931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492192
      },
      {
        "date": "2024-09-27",
        "close": 17.851259,
        "direction_boundary": 12.575474,
        "core_momentum": 0.41953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490986
      },
      {
        "date": "2024-10-04",
        "close": 18.635805,
        "direction_boundary": 12.927951,
        "core_momentum": 0.441513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439016
      },
      {
        "date": "2024-10-11",
        "close": 18.419771,
        "direction_boundary": 12.791508,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437499
      },
      {
        "date": "2024-10-18",
        "close": 17.817148,
        "direction_boundary": 12.700546,
        "core_momentum": 0.402865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439253
      },
      {
        "date": "2024-10-25",
        "close": 18.829102,
        "direction_boundary": 13.541943,
        "core_momentum": 0.390428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439887
      },
      {
        "date": "2024-11-01",
        "close": 19.056505,
        "direction_boundary": 13.109875,
        "core_momentum": 0.453599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440341
      },
      {
        "date": "2024-11-08",
        "close": 19.101986,
        "direction_boundary": 13.678386,
        "core_momentum": 0.396509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418718
      },
      {
        "date": "2024-11-15",
        "close": 19.784199,
        "direction_boundary": 13.712496,
        "core_momentum": 0.442786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392444
      },
      {
        "date": "2024-11-22",
        "close": 18.613066,
        "direction_boundary": 15.406661,
        "core_momentum": 0.208118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39188
      },
      {
        "date": "2024-11-29",
        "close": 21.36466,
        "direction_boundary": 14.588005,
        "core_momentum": 0.464536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442218
      },
      {
        "date": "2024-12-06",
        "close": 22.740459,
        "direction_boundary": 13.939901,
        "core_momentum": 0.631321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452319
      },
      {
        "date": "2024-12-13",
        "close": 23.172527,
        "direction_boundary": 13.109875,
        "core_momentum": 0.767563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453255
      },
      {
        "date": "2024-12-20",
        "close": 22.945124,
        "direction_boundary": 13.053024,
        "core_momentum": 0.75784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44133
      },
      {
        "date": "2024-12-27",
        "close": 22.967863,
        "direction_boundary": 13.667016,
        "core_momentum": 0.680532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440282
      },
      {
        "date": "2025-01-03",
        "close": 23.058826,
        "direction_boundary": 15.031443,
        "core_momentum": 0.534039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437444
      },
      {
        "date": "2025-01-10",
        "close": 24.150368,
        "direction_boundary": 15.406661,
        "core_momentum": 0.567528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425938
      },
      {
        "date": "2025-01-17",
        "close": 25.901382,
        "direction_boundary": 15.906951,
        "core_momentum": 0.628306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437464
      },
      {
        "date": "2025-01-24",
        "close": 25.787682,
        "direction_boundary": 16.32765,
        "core_momentum": 0.579387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425012
      },
      {
        "date": "2025-01-31",
        "close": 25.128208,
        "direction_boundary": 16.111614,
        "core_momentum": 0.559633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415404
      },
      {
        "date": "2025-02-07",
        "close": 24.536955,
        "direction_boundary": 14.83815,
        "core_momentum": 0.65364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354572
      },
      {
        "date": "2025-02-14",
        "close": 24.855324,
        "direction_boundary": 15.122406,
        "core_momentum": 0.643609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348266
      },
      {
        "date": "2025-02-21",
        "close": 26.28797,
        "direction_boundary": 15.508992,
        "core_momentum": 0.695015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319044
      },
      {
        "date": "2025-02-28",
        "close": 24.377771,
        "direction_boundary": 15.463512,
        "core_momentum": 0.576471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341448
      },
      {
        "date": "2025-03-07",
        "close": 24.059406,
        "direction_boundary": 17.203157,
        "core_momentum": 0.398546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341689
      },
      {
        "date": "2025-03-14",
        "close": 25.423834,
        "direction_boundary": 17.078083,
        "core_momentum": 0.488682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337359
      },
      {
        "date": "2025-03-21",
        "close": 22.228798,
        "direction_boundary": 16.350391,
        "core_momentum": 0.359527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384561
      },
      {
        "date": "2025-03-28",
        "close": 22.077265,
        "direction_boundary": 15.554474,
        "core_momentum": 0.419351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378092
      },
      {
        "date": "2025-04-04",
        "close": 22.314655,
        "direction_boundary": 18.31744,
        "core_momentum": 0.218219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374778
      },
      {
        "date": "2025-04-11",
        "close": 20.617317,
        "direction_boundary": 18.840469,
        "core_momentum": 0.09431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392713
      },
      {
        "date": "2025-04-18",
        "close": 21.127707,
        "direction_boundary": 19.090614,
        "core_momentum": 0.106707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389807
      },
      {
        "date": "2025-04-25",
        "close": 20.890316,
        "direction_boundary": 20.125305,
        "core_momentum": 0.038012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384065
      },
      {
        "date": "2025-05-02",
        "close": 21.175182,
        "direction_boundary": 20.125305,
        "core_momentum": 0.052167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384135
      },
      {
        "date": "2025-05-09",
        "close": 21.555008,
        "direction_boundary": 22.080986,
        "core_momentum": -0.02382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384594
      },
      {
        "date": "2025-05-16",
        "close": 22.528307,
        "direction_boundary": 24.514215,
        "core_momentum": -0.08101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386233
      },
      {
        "date": "2025-05-23",
        "close": 21.922962,
        "direction_boundary": 25.583015,
        "core_momentum": -0.143066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377425
      },
      {
        "date": "2025-05-30",
        "close": 20.890316,
        "direction_boundary": 26.083305,
        "core_momentum": -0.199092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33333
      },
      {
        "date": "2025-06-06",
        "close": 19.869537,
        "direction_boundary": 25.583015,
        "core_momentum": -0.223331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327073
      },
      {
        "date": "2025-06-13",
        "close": 19.81019,
        "direction_boundary": 25.742199,
        "core_momentum": -0.230439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325264
      },
      {
        "date": "2025-06-20",
        "close": 19.964495,
        "direction_boundary": 23.854742,
        "core_momentum": -0.163081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325766
      },
      {
        "date": "2025-06-27",
        "close": 21.080229,
        "direction_boundary": 24.332291,
        "core_momentum": -0.133652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336095
      },
      {
        "date": "2025-07-04",
        "close": 21.851746,
        "direction_boundary": 23.445414,
        "core_momentum": -0.067974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340376
      },
      {
        "date": "2025-07-11",
        "close": 21.127707,
        "direction_boundary": 25.492054,
        "core_momentum": -0.171204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335702
      },
      {
        "date": "2025-07-18",
        "close": 22.552046,
        "direction_boundary": 25.378351,
        "core_momentum": -0.111367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333631
      },
      {
        "date": "2025-07-25",
        "close": 23.442257,
        "direction_boundary": 23.627337,
        "core_momentum": -0.007833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339181
      },
      {
        "date": "2025-08-01",
        "close": 23.584692,
        "direction_boundary": 22.115097,
        "core_momentum": 0.066452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337884
      },
      {
        "date": "2025-08-08",
        "close": 22.112875,
        "direction_boundary": 19.056505,
        "core_momentum": 0.160385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347581
      },
      {
        "date": "2025-08-15",
        "close": 21.365095,
        "direction_boundary": 18.374292,
        "core_momentum": 0.162771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349168
      },
      {
        "date": "2025-08-22",
        "close": 21.004263,
        "direction_boundary": 16.748348,
        "core_momentum": 0.25411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337796
      },
      {
        "date": "2025-08-29",
        "close": 21.213167,
        "direction_boundary": 17.487413,
        "core_momentum": 0.213053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324508
      },
      {
        "date": "2025-09-05",
        "close": 20.548473,
        "direction_boundary": 18.112776,
        "core_momentum": 0.134474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326435
      },
      {
        "date": "2025-09-12",
        "close": 20.16865,
        "direction_boundary": 17.32823,
        "core_momentum": 0.163919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314579
      },
      {
        "date": "2025-09-19",
        "close": 20.32058,
        "direction_boundary": 18.658546,
        "core_momentum": 0.089076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257887
      },
      {
        "date": "2025-09-26",
        "close": 20.358562,
        "direction_boundary": 17.851259,
        "core_momentum": 0.140455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25794
      },
      {
        "date": "2025-10-03",
        "close": 19.65589,
        "direction_boundary": 18.635805,
        "core_momentum": 0.054738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260843
      },
      {
        "date": "2025-10-10",
        "close": 20.700403,
        "direction_boundary": 18.419771,
        "core_momentum": 0.123814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249239
      },
      {
        "date": "2025-10-17",
        "close": 20.16865,
        "direction_boundary": 17.817148,
        "core_momentum": 0.13198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249226
      },
      {
        "date": "2025-10-24",
        "close": 22.124743,
        "direction_boundary": 18.829102,
        "core_momentum": 0.175029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280906
      },
      {
        "date": "2025-10-31",
        "close": 22.010798,
        "direction_boundary": 19.056505,
        "core_momentum": 0.155028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280594
      },
      {
        "date": "2025-11-07",
        "close": 22.352638,
        "direction_boundary": 19.101986,
        "core_momentum": 0.170174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280338
      },
      {
        "date": "2025-11-14",
        "close": 20.81435,
        "direction_boundary": 19.784199,
        "core_momentum": 0.052069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290648
      },
      {
        "date": "2025-11-21",
        "close": 21.023254,
        "direction_boundary": 18.613066,
        "core_momentum": 0.129489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28903
      },
      {
        "date": "2025-11-28",
        "close": 21.365095,
        "direction_boundary": 21.36466,
        "core_momentum": 2e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281956
      },
      {
        "date": "2025-12-05",
        "close": 21.555008,
        "direction_boundary": 22.740459,
        "core_momentum": -0.05213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272333
      },
      {
        "date": "2025-12-12",
        "close": 22.656498,
        "direction_boundary": 23.172527,
        "core_momentum": -0.022269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279711
      },
      {
        "date": "2025-12-19",
        "close": 22.846409,
        "direction_boundary": 22.945124,
        "core_momentum": -0.004302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279724
      },
      {
        "date": "2025-12-26",
        "close": 22.181717,
        "direction_boundary": 22.967863,
        "core_momentum": -0.034228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27436
      },
      {
        "date": "2026-01-02",
        "close": 21.725927,
        "direction_boundary": 23.058826,
        "core_momentum": -0.057804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271567
      },
      {
        "date": "2026-01-09",
        "close": 23.321188,
        "direction_boundary": 24.150368,
        "core_momentum": -0.034334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284202
      },
      {
        "date": "2026-01-16",
        "close": 25.296272,
        "direction_boundary": 25.901382,
        "core_momentum": -0.023362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291911
      },
      {
        "date": "2026-01-23",
        "close": 25.941973,
        "direction_boundary": 25.787682,
        "core_momentum": 0.005983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289326
      },
      {
        "date": "2026-01-30",
        "close": 27.13842,
        "direction_boundary": 25.128208,
        "core_momentum": 0.079998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294918
      },
      {
        "date": "2026-02-06",
        "close": 25.543158,
        "direction_boundary": 24.536955,
        "core_momentum": 0.041008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293134
      },
      {
        "date": "2026-02-13",
        "close": 26.454737,
        "direction_boundary": 24.855324,
        "core_momentum": 0.064349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290013
      },
      {
        "date": "2026-02-20",
        "close": 24.650572,
        "direction_boundary": 26.28797,
        "core_momentum": -0.062287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308297
      },
      {
        "date": "2026-02-27",
        "close": 24.669563,
        "direction_boundary": 24.377771,
        "core_momentum": 0.01197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308335
      },
      {
        "date": "2026-03-06",
        "close": 25.144342,
        "direction_boundary": 24.059406,
        "core_momentum": 0.045094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303956
      },
      {
        "date": "2026-03-13",
        "close": 26.663639,
        "direction_boundary": 25.423834,
        "core_momentum": 0.048765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30938
      },
      {
        "date": "2026-03-20",
        "close": 27.480261,
        "direction_boundary": 22.228798,
        "core_momentum": 0.236246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3105
      },
      {
        "date": "2026-03-27",
        "close": 25.581142,
        "direction_boundary": 22.077265,
        "core_momentum": 0.15871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331145
      },
      {
        "date": "2026-04-03",
        "close": 26.02,
        "direction_boundary": 22.314655,
        "core_momentum": 0.16605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325158
      },
      {
        "date": "2026-04-10",
        "close": 27.0,
        "direction_boundary": 20.617317,
        "core_momentum": 0.309579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322059
      },
      {
        "date": "2026-04-17",
        "close": 28.34,
        "direction_boundary": 21.127707,
        "core_momentum": 0.341367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321853
      },
      {
        "date": "2026-04-24",
        "close": 28.98,
        "direction_boundary": 20.890316,
        "core_momentum": 0.387246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30124
      },
      {
        "date": "2026-05-01",
        "close": 28.879999,
        "direction_boundary": 21.175182,
        "core_momentum": 0.363861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301073
      },
      {
        "date": "2026-05-08",
        "close": 30.74,
        "direction_boundary": 21.555008,
        "core_momentum": 0.426119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30956
      },
      {
        "date": "2026-05-15",
        "close": 31.0,
        "direction_boundary": 22.528307,
        "core_momentum": 0.376047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285315
      },
      {
        "date": "2026-05-22",
        "close": 28.219999,
        "direction_boundary": 21.922962,
        "core_momentum": 0.287235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323109
      },
      {
        "date": "2026-05-29",
        "close": 27.42,
        "direction_boundary": 20.890316,
        "core_momentum": 0.31257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327737
      },
      {
        "date": "2026-06-05",
        "close": 27.08,
        "direction_boundary": 19.869537,
        "core_momentum": 0.36289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329165
      },
      {
        "date": "2026-06-12",
        "close": 27.92,
        "direction_boundary": 19.81019,
        "core_momentum": 0.409376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325418
      },
      {
        "date": "2026-06-19",
        "close": 29.620001,
        "direction_boundary": 19.964495,
        "core_momentum": 0.483634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333039
      },
      {
        "date": "2026-06-26",
        "close": 28.08,
        "direction_boundary": 21.080229,
        "core_momentum": 0.332054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340269
      },
      {
        "date": "2026-07-03",
        "close": 27.040001,
        "direction_boundary": 21.851746,
        "core_momentum": 0.23743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344039
      },
      {
        "date": "2026-07-10",
        "close": 27.9,
        "direction_boundary": 21.127707,
        "core_momentum": 0.320541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333906
      },
      {
        "date": "2026-07-17",
        "close": 27.92,
        "direction_boundary": 22.552046,
        "core_momentum": 0.238025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316227
      },
      {
        "date": "2026-07-24",
        "close": 26.84,
        "direction_boundary": 23.442257,
        "core_momentum": 0.144941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320159
      },
      {
        "date": "2026-07-31",
        "close": 27.1,
        "direction_boundary": 23.584692,
        "core_momentum": 0.14905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314182
      },
      {
        "date": "2026-08-07",
        "close": 28.6,
        "direction_boundary": 22.112875,
        "core_momentum": 0.293364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.413389,
        "volume": 113903660
      },
      {
        "date": "2023-08-25",
        "close": 8.668662,
        "volume": 160044248
      },
      {
        "date": "2023-09-01",
        "close": 8.809654,
        "volume": 83254516
      },
      {
        "date": "2023-09-08",
        "close": 9.760205,
        "volume": 86876212
      },
      {
        "date": "2023-09-15",
        "close": 9.573732,
        "volume": 86178268
      },
      {
        "date": "2023-09-22",
        "close": 11.233787,
        "volume": 109760548
      },
      {
        "date": "2023-09-29",
        "close": 12.575474,
        "volume": 114783768
      },
      {
        "date": "2023-10-06",
        "close": 12.927951,
        "volume": 91182836
      },
      {
        "date": "2023-10-13",
        "close": 12.791508,
        "volume": 101864648
      },
      {
        "date": "2023-10-20",
        "close": 12.700546,
        "volume": 102216312
      },
      {
        "date": "2023-10-27",
        "close": 13.541943,
        "volume": 138663264
      },
      {
        "date": "2023-11-03",
        "close": 13.109875,
        "volume": 128466392
      },
      {
        "date": "2023-11-10",
        "close": 13.678386,
        "volume": 92245380
      },
      {
        "date": "2023-11-17",
        "close": 13.712496,
        "volume": 66651432
      },
      {
        "date": "2023-11-24",
        "close": 15.406661,
        "volume": 108218412
      },
      {
        "date": "2023-12-01",
        "close": 14.588005,
        "volume": 76535016
      },
      {
        "date": "2023-12-08",
        "close": 13.939901,
        "volume": 59350712
      },
      {
        "date": "2023-12-15",
        "close": 13.109875,
        "volume": 52382756
      },
      {
        "date": "2023-12-22",
        "close": 13.053024,
        "volume": 42119592
      },
      {
        "date": "2023-12-29",
        "close": 13.667016,
        "volume": 44213396
      },
      {
        "date": "2024-01-05",
        "close": 15.031443,
        "volume": 38718476
      },
      {
        "date": "2024-01-12",
        "close": 15.406661,
        "volume": 43925600
      },
      {
        "date": "2024-01-19",
        "close": 15.906951,
        "volume": 39888568
      },
      {
        "date": "2024-01-26",
        "close": 16.32765,
        "volume": 46592788
      },
      {
        "date": "2024-02-02",
        "close": 16.111614,
        "volume": 50986960
      },
      {
        "date": "2024-02-09",
        "close": 14.83815,
        "volume": 109620072
      },
      {
        "date": "2024-02-16",
        "close": 15.122406,
        "volume": 60046632
      },
      {
        "date": "2024-02-23",
        "close": 15.508992,
        "volume": 42738188
      },
      {
        "date": "2024-03-01",
        "close": 15.463512,
        "volume": 32724360
      },
      {
        "date": "2024-03-08",
        "close": 17.203157,
        "volume": 49599268
      },
      {
        "date": "2024-03-15",
        "close": 17.078083,
        "volume": 53627968
      },
      {
        "date": "2024-03-22",
        "close": 16.350391,
        "volume": 48521472
      },
      {
        "date": "2024-03-29",
        "close": 15.554474,
        "volume": 29710352
      },
      {
        "date": "2024-04-05",
        "close": 18.31744,
        "volume": 41251268
      },
      {
        "date": "2024-04-12",
        "close": 18.840469,
        "volume": 5897432
      },
      {
        "date": "2024-04-19",
        "close": 19.090614,
        "volume": 31993476
      },
      {
        "date": "2024-04-26",
        "close": 20.125305,
        "volume": 28985396
      },
      {
        "date": "2024-05-03",
        "close": 20.125305,
        "volume": 45451324
      },
      {
        "date": "2024-05-10",
        "close": 22.080986,
        "volume": 43454432
      },
      {
        "date": "2024-05-17",
        "close": 24.514215,
        "volume": 47060052
      },
      {
        "date": "2024-05-24",
        "close": 25.583015,
        "volume": 34007996
      },
      {
        "date": "2024-05-31",
        "close": 26.083305,
        "volume": 28872076
      },
      {
        "date": "2024-06-07",
        "close": 25.583015,
        "volume": 46474436
      },
      {
        "date": "2024-06-14",
        "close": 25.742199,
        "volume": 33345932
      },
      {
        "date": "2024-06-21",
        "close": 23.854742,
        "volume": 19793712
      },
      {
        "date": "2024-06-28",
        "close": 24.332291,
        "volume": 44684548
      },
      {
        "date": "2024-07-05",
        "close": 23.445414,
        "volume": 52097776
      },
      {
        "date": "2024-07-12",
        "close": 25.492054,
        "volume": 72128088
      },
      {
        "date": "2024-07-19",
        "close": 25.378351,
        "volume": 32205180
      },
      {
        "date": "2024-07-26",
        "close": 23.627337,
        "volume": 33096252
      },
      {
        "date": "2024-08-02",
        "close": 22.115097,
        "volume": 51723128
      },
      {
        "date": "2024-08-09",
        "close": 19.056505,
        "volume": 61027060
      },
      {
        "date": "2024-08-16",
        "close": 18.374292,
        "volume": 44309820
      },
      {
        "date": "2024-08-23",
        "close": 16.748348,
        "volume": 57356012
      },
      {
        "date": "2024-08-30",
        "close": 17.487413,
        "volume": 39223016
      },
      {
        "date": "2024-09-06",
        "close": 18.112776,
        "volume": 38217060
      },
      {
        "date": "2024-09-13",
        "close": 17.32823,
        "volume": 39799816
      },
      {
        "date": "2024-09-20",
        "close": 18.658546,
        "volume": 50422036
      },
      {
        "date": "2024-09-27",
        "close": 17.851259,
        "volume": 34938300
      },
      {
        "date": "2024-10-04",
        "close": 18.635805,
        "volume": 34488908
      },
      {
        "date": "2024-10-11",
        "close": 18.419771,
        "volume": 37922324
      },
      {
        "date": "2024-10-18",
        "close": 17.817148,
        "volume": 35121380
      },
      {
        "date": "2024-10-25",
        "close": 18.829102,
        "volume": 30794468
      },
      {
        "date": "2024-11-01",
        "close": 19.056505,
        "volume": 30631920
      },
      {
        "date": "2024-11-08",
        "close": 19.101986,
        "volume": 25417036
      },
      {
        "date": "2024-11-15",
        "close": 19.784199,
        "volume": 31179032
      },
      {
        "date": "2024-11-22",
        "close": 18.613066,
        "volume": 39184052
      },
      {
        "date": "2024-11-29",
        "close": 21.36466,
        "volume": 63915424
      },
      {
        "date": "2024-12-06",
        "close": 22.740459,
        "volume": 71831600
      },
      {
        "date": "2024-12-13",
        "close": 23.172527,
        "volume": 49213688
      },
      {
        "date": "2024-12-20",
        "close": 22.945124,
        "volume": 27154892
      },
      {
        "date": "2024-12-27",
        "close": 22.967863,
        "volume": 31098192
      },
      {
        "date": "2025-01-03",
        "close": 23.058826,
        "volume": 50867852
      },
      {
        "date": "2025-01-10",
        "close": 24.150368,
        "volume": 37707876
      },
      {
        "date": "2025-01-17",
        "close": 25.901382,
        "volume": 39427912
      },
      {
        "date": "2025-01-24",
        "close": 25.787682,
        "volume": 24997692
      },
      {
        "date": "2025-01-31",
        "close": 25.128208,
        "volume": 27078528
      },
      {
        "date": "2025-02-07",
        "close": 24.536955,
        "volume": 30722256
      },
      {
        "date": "2025-02-14",
        "close": 24.855324,
        "volume": 63951928
      },
      {
        "date": "2025-02-21",
        "close": 26.28797,
        "volume": 39041928
      },
      {
        "date": "2025-02-28",
        "close": 24.377771,
        "volume": 34262768
      },
      {
        "date": "2025-03-07",
        "close": 24.059406,
        "volume": 66552368
      },
      {
        "date": "2025-03-14",
        "close": 25.423834,
        "volume": 52546788
      },
      {
        "date": "2025-03-21",
        "close": 22.228798,
        "volume": 71795652
      },
      {
        "date": "2025-03-28",
        "close": 22.077265,
        "volume": 80937016
      },
      {
        "date": "2025-04-04",
        "close": 22.314655,
        "volume": 37061092
      },
      {
        "date": "2025-04-11",
        "close": 20.617317,
        "volume": 62179244
      },
      {
        "date": "2025-04-18",
        "close": 21.127707,
        "volume": 138700144
      },
      {
        "date": "2025-04-25",
        "close": 20.890316,
        "volume": 44070580
      },
      {
        "date": "2025-05-02",
        "close": 21.175182,
        "volume": 33567744
      },
      {
        "date": "2025-05-09",
        "close": 21.555008,
        "volume": 28454004
      },
      {
        "date": "2025-05-16",
        "close": 22.528307,
        "volume": 40294376
      },
      {
        "date": "2025-05-23",
        "close": 21.922962,
        "volume": 31122872
      },
      {
        "date": "2025-05-30",
        "close": 20.890316,
        "volume": 30321108
      },
      {
        "date": "2025-06-06",
        "close": 19.869537,
        "volume": 30386068
      },
      {
        "date": "2025-06-13",
        "close": 19.81019,
        "volume": 47567368
      },
      {
        "date": "2025-06-20",
        "close": 19.964495,
        "volume": 53491956
      },
      {
        "date": "2025-06-27",
        "close": 21.080229,
        "volume": 30674088
      },
      {
        "date": "2025-07-04",
        "close": 21.851746,
        "volume": 38472452
      },
      {
        "date": "2025-07-11",
        "close": 21.127707,
        "volume": 34969760
      },
      {
        "date": "2025-07-18",
        "close": 22.552046,
        "volume": 36817620
      },
      {
        "date": "2025-07-25",
        "close": 23.442257,
        "volume": 53134960
      },
      {
        "date": "2025-08-01",
        "close": 23.584692,
        "volume": 46293660
      },
      {
        "date": "2025-08-08",
        "close": 22.112875,
        "volume": 52883080
      },
      {
        "date": "2025-08-15",
        "close": 21.365095,
        "volume": 22209410
      },
      {
        "date": "2025-08-22",
        "close": 21.004263,
        "volume": 50288315
      },
      {
        "date": "2025-08-29",
        "close": 21.213167,
        "volume": 60709302
      },
      {
        "date": "2025-09-05",
        "close": 20.548473,
        "volume": 40811325
      },
      {
        "date": "2025-09-12",
        "close": 20.16865,
        "volume": 31977086
      },
      {
        "date": "2025-09-19",
        "close": 20.32058,
        "volume": 47391652
      },
      {
        "date": "2025-09-26",
        "close": 20.358562,
        "volume": 46209757
      },
      {
        "date": "2025-10-03",
        "close": 19.65589,
        "volume": 38663331
      },
      {
        "date": "2025-10-10",
        "close": 20.700403,
        "volume": 43266234
      },
      {
        "date": "2025-10-17",
        "close": 20.16865,
        "volume": 36577708
      },
      {
        "date": "2025-10-24",
        "close": 22.124743,
        "volume": 74338057
      },
      {
        "date": "2025-10-31",
        "close": 22.010798,
        "volume": 41221284
      },
      {
        "date": "2025-11-07",
        "close": 22.352638,
        "volume": 43591922
      },
      {
        "date": "2025-11-14",
        "close": 20.81435,
        "volume": 33197855
      },
      {
        "date": "2025-11-21",
        "close": 21.023254,
        "volume": 27839854
      },
      {
        "date": "2025-11-28",
        "close": 21.365095,
        "volume": 21871159
      },
      {
        "date": "2025-12-05",
        "close": 21.555008,
        "volume": 27887431
      },
      {
        "date": "2025-12-12",
        "close": 22.656498,
        "volume": 29516051
      },
      {
        "date": "2025-12-19",
        "close": 22.846409,
        "volume": 31786379
      },
      {
        "date": "2025-12-26",
        "close": 22.181717,
        "volume": 17432688
      },
      {
        "date": "2026-01-02",
        "close": 21.725927,
        "volume": 26248836
      },
      {
        "date": "2026-01-09",
        "close": 23.321188,
        "volume": 45091685
      },
      {
        "date": "2026-01-16",
        "close": 25.296272,
        "volume": 45034158
      },
      {
        "date": "2026-01-23",
        "close": 25.941973,
        "volume": 49941190
      },
      {
        "date": "2026-01-30",
        "close": 27.13842,
        "volume": 67527472
      },
      {
        "date": "2026-02-06",
        "close": 25.543158,
        "volume": 45585479
      },
      {
        "date": "2026-02-13",
        "close": 26.454737,
        "volume": 45609420
      },
      {
        "date": "2026-02-20",
        "close": 24.650572,
        "volume": 58859026
      },
      {
        "date": "2026-02-27",
        "close": 24.669563,
        "volume": 57924426
      },
      {
        "date": "2026-03-06",
        "close": 25.144342,
        "volume": 40316103
      },
      {
        "date": "2026-03-13",
        "close": 26.663639,
        "volume": 45761659
      },
      {
        "date": "2026-03-20",
        "close": 27.480261,
        "volume": 28171102
      },
      {
        "date": "2026-03-27",
        "close": 25.581142,
        "volume": 26912567
      },
      {
        "date": "2026-04-03",
        "close": 26.02,
        "volume": 23638751
      },
      {
        "date": "2026-04-10",
        "close": 27.0,
        "volume": 34331015
      },
      {
        "date": "2026-04-17",
        "close": 28.34,
        "volume": 38465808
      },
      {
        "date": "2026-04-24",
        "close": 28.98,
        "volume": 17629758
      },
      {
        "date": "2026-05-01",
        "close": 28.879999,
        "volume": 18303215
      },
      {
        "date": "2026-05-08",
        "close": 30.74,
        "volume": 37583726
      },
      {
        "date": "2026-05-15",
        "close": 31.0,
        "volume": 18816391
      },
      {
        "date": "2026-05-22",
        "close": 28.219999,
        "volume": 33544743
      },
      {
        "date": "2026-05-29",
        "close": 27.42,
        "volume": 4446871
      },
      {
        "date": "2026-06-05",
        "close": 27.08,
        "volume": 5671089
      },
      {
        "date": "2026-06-12",
        "close": 27.92,
        "volume": 5326724
      },
      {
        "date": "2026-06-19",
        "close": 29.620001,
        "volume": 15851050
      },
      {
        "date": "2026-06-26",
        "close": 28.08,
        "volume": 3239130
      },
      {
        "date": "2026-07-03",
        "close": 27.040001,
        "volume": 3054715
      },
      {
        "date": "2026-07-10",
        "close": 27.9,
        "volume": 14880435
      },
      {
        "date": "2026-07-17",
        "close": 27.92,
        "volume": 9604819
      },
      {
        "date": "2026-07-24",
        "close": 26.84,
        "volume": 25468479
      },
      {
        "date": "2026-07-31",
        "close": 27.1,
        "volume": 18800519
      },
      {
        "date": "2026-08-07",
        "close": 28.6,
        "volume": 40068891
      }
    ],
    "sharemaestro_context": {
      "trend": 27.308803,
      "fair_value": 21.067943,
      "market_activity": 1.295116,
      "market_dynamics": -0.788175,
      "relative_strength": 5.930298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.034662,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.054062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.094801,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.165901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.081751,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.226874,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.226725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": 0.049019
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": -0.053517
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 12.713812
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.087555
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.094112
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.173568
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.019766
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.159323
      }
    ]
  }
}