{
  "ticker": {
    "uuid": "ee23eb12-3549-4219-9411-9152abb63f99",
    "symbol": "PANW",
    "name": "Palo Alto Networks, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6250.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3103.0,
    "boundary_margin": 1.01418,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.55999,
    "volatility_stability": 1.1621,
    "risk_context": 0.1786,
    "current_regime": {
      "move": 0.488049,
      "interruption": -0.095645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 101.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1790.5,
        "direction_boundary": 1740.0,
        "core_momentum": 0.029023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372944
      },
      {
        "date": "2023-08-25",
        "close": 1924.5,
        "direction_boundary": 1874.166626,
        "core_momentum": 0.026856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35778
      },
      {
        "date": "2023-09-01",
        "close": 2071.665039,
        "direction_boundary": 1814.390015,
        "core_momentum": 0.141797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370367
      },
      {
        "date": "2023-09-08",
        "close": 2180.0,
        "direction_boundary": 1814.390015,
        "core_momentum": 0.201506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37045
      },
      {
        "date": "2023-09-15",
        "close": 2042.560059,
        "direction_boundary": 1800.75,
        "core_momentum": 0.134283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375917
      },
      {
        "date": "2023-09-22",
        "close": 1962.555054,
        "direction_boundary": 1669.045044,
        "core_momentum": 0.175855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380914
      },
      {
        "date": "2023-09-29",
        "close": 2066.074951,
        "direction_boundary": 1656.055054,
        "core_momentum": 0.247588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383729
      },
      {
        "date": "2023-10-06",
        "close": 2245.0,
        "direction_boundary": 1779.015015,
        "core_momentum": 0.261934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397623
      },
      {
        "date": "2023-10-13",
        "close": 2349.054932,
        "direction_boundary": 1541.709961,
        "core_momentum": 0.523669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40061
      },
      {
        "date": "2023-10-20",
        "close": 2207.5,
        "direction_boundary": 1615.5,
        "core_momentum": 0.36645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410863
      },
      {
        "date": "2023-10-27",
        "close": 2261.0,
        "direction_boundary": 1683.0,
        "core_momentum": 0.343434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407053
      },
      {
        "date": "2023-11-03",
        "close": 2128.5,
        "direction_boundary": 1381.055054,
        "core_momentum": 0.541213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415981
      },
      {
        "date": "2023-11-10",
        "close": 2230.25,
        "direction_boundary": 1445.0,
        "core_momentum": 0.543426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410799
      },
      {
        "date": "2023-11-17",
        "close": 2157.5,
        "direction_boundary": 1640.545044,
        "core_momentum": 0.315112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408972
      },
      {
        "date": "2023-11-24",
        "close": 2267.5,
        "direction_boundary": 1662.5,
        "core_momentum": 0.36391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378824
      },
      {
        "date": "2023-12-01",
        "close": 2550.0,
        "direction_boundary": 1617.5,
        "core_momentum": 0.576507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408695
      },
      {
        "date": "2023-12-08",
        "close": 2574.925049,
        "direction_boundary": 1603.574951,
        "core_momentum": 0.60574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407951
      },
      {
        "date": "2023-12-15",
        "close": 2646.5,
        "direction_boundary": 1496.0,
        "core_momentum": 0.769051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392495
      },
      {
        "date": "2023-12-22",
        "close": 2541.5,
        "direction_boundary": 1370.0,
        "core_momentum": 0.855109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398414
      },
      {
        "date": "2023-12-29",
        "close": 2510.5,
        "direction_boundary": 1294.25,
        "core_momentum": 0.939733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396667
      },
      {
        "date": "2024-01-05",
        "close": 2402.370117,
        "direction_boundary": 1267.025024,
        "core_momentum": 0.896072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399398
      },
      {
        "date": "2024-01-12",
        "close": 2714.304932,
        "direction_boundary": 1304.0,
        "core_momentum": 1.081522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420565
      },
      {
        "date": "2024-01-19",
        "close": 2895.300049,
        "direction_boundary": 1359.0,
        "core_momentum": 1.130464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425869
      },
      {
        "date": "2024-01-26",
        "close": 2944.439941,
        "direction_boundary": 1497.5,
        "core_momentum": 0.966237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425244
      },
      {
        "date": "2024-02-02",
        "close": 2957.5,
        "direction_boundary": 1521.5,
        "core_momentum": 0.943805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389667
      },
      {
        "date": "2024-02-09",
        "close": 3274.995117,
        "direction_boundary": 1555.0,
        "core_momentum": 1.106106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406066
      },
      {
        "date": "2024-02-16",
        "close": 3153.675049,
        "direction_boundary": 1550.0,
        "core_momentum": 1.034629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404317
      },
      {
        "date": "2024-02-23",
        "close": 2418.074951,
        "direction_boundary": 1722.0,
        "core_momentum": 0.404225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561051
      },
      {
        "date": "2024-03-01",
        "close": 2575.5,
        "direction_boundary": 1721.055054,
        "core_momentum": 0.496466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558783
      },
      {
        "date": "2024-03-08",
        "close": 2363.5,
        "direction_boundary": 1665.0,
        "core_momentum": 0.41952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570038
      },
      {
        "date": "2024-03-15",
        "close": 2374.0,
        "direction_boundary": 1777.140015,
        "core_momentum": 0.335854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561484
      },
      {
        "date": "2024-03-22",
        "close": 2400.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557613
      },
      {
        "date": "2024-03-29",
        "close": 2337.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.335429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555887
      },
      {
        "date": "2024-04-05",
        "close": 2215.004883,
        "direction_boundary": 1740.0,
        "core_momentum": 0.272991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549651
      },
      {
        "date": "2024-04-12",
        "close": 2310.004883,
        "direction_boundary": 1767.555054,
        "core_momentum": 0.306893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549118
      },
      {
        "date": "2024-04-19",
        "close": 2382.074951,
        "direction_boundary": 1728.13501,
        "core_momentum": 0.378408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543386
      },
      {
        "date": "2024-04-26",
        "close": 2450.0,
        "direction_boundary": 1675.0,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543739
      },
      {
        "date": "2024-05-03",
        "close": 2545.745117,
        "direction_boundary": 1631.0,
        "core_momentum": 0.560849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537893
      },
      {
        "date": "2024-05-10",
        "close": 2500.0,
        "direction_boundary": 1747.5,
        "core_momentum": 0.430615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535805
      },
      {
        "date": "2024-05-17",
        "close": 2637.5,
        "direction_boundary": 1677.0,
        "core_momentum": 0.572749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53714
      },
      {
        "date": "2024-05-24",
        "close": 2690.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.415789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53405
      },
      {
        "date": "2024-05-31",
        "close": 2479.314941,
        "direction_boundary": 1912.285034,
        "core_momentum": 0.29652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522614
      },
      {
        "date": "2024-06-07",
        "close": 2770.0,
        "direction_boundary": 1900.60498,
        "core_momentum": 0.457431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545132
      },
      {
        "date": "2024-06-14",
        "close": 2924.899902,
        "direction_boundary": 2081.5,
        "core_momentum": 0.405189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548842
      },
      {
        "date": "2024-06-21",
        "close": 2903.810059,
        "direction_boundary": 2110.0,
        "core_momentum": 0.376213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545397
      },
      {
        "date": "2024-06-28",
        "close": 3105.935059,
        "direction_boundary": 2192.5,
        "core_momentum": 0.416618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551447
      },
      {
        "date": "2024-07-05",
        "close": 3099.955078,
        "direction_boundary": 2125.0,
        "core_momentum": 0.458802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546544
      },
      {
        "date": "2024-07-12",
        "close": 2970.5,
        "direction_boundary": 2006.48999,
        "core_momentum": 0.480446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526228
      },
      {
        "date": "2024-07-19",
        "close": 2950.0,
        "direction_boundary": 2076.860107,
        "core_momentum": 0.420413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518919
      },
      {
        "date": "2024-07-26",
        "close": 3010.0,
        "direction_boundary": 2069.5,
        "core_momentum": 0.454458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519144
      },
      {
        "date": "2024-08-02",
        "close": 2974.995117,
        "direction_boundary": 1862.75,
        "core_momentum": 0.597098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519403
      },
      {
        "date": "2024-08-09",
        "close": 3125.0,
        "direction_boundary": 1869.994995,
        "core_momentum": 0.671127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503643
      },
      {
        "date": "2024-08-16",
        "close": 3149.995117,
        "direction_boundary": 1790.5,
        "core_momentum": 0.759282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501101
      },
      {
        "date": "2024-08-23",
        "close": 3373.955078,
        "direction_boundary": 1924.5,
        "core_momentum": 0.753159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333045
      },
      {
        "date": "2024-08-30",
        "close": 3600.800049,
        "direction_boundary": 2071.665039,
        "core_momentum": 0.738119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333659
      },
      {
        "date": "2024-09-06",
        "close": 3392.5,
        "direction_boundary": 2180.0,
        "core_momentum": 0.556193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319785
      },
      {
        "date": "2024-09-13",
        "close": 3340.0,
        "direction_boundary": 2042.560059,
        "core_momentum": 0.635203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322168
      },
      {
        "date": "2024-09-20",
        "close": 3314.419922,
        "direction_boundary": 1962.555054,
        "core_momentum": 0.688829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323454
      },
      {
        "date": "2024-09-27",
        "close": 3245.205078,
        "direction_boundary": 2066.074951,
        "core_momentum": 0.57071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322216
      },
      {
        "date": "2024-10-04",
        "close": 3300.0,
        "direction_boundary": 2245.0,
        "core_momentum": 0.469933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307734
      },
      {
        "date": "2024-10-11",
        "close": 3659.995117,
        "direction_boundary": 2349.054932,
        "core_momentum": 0.558071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329466
      },
      {
        "date": "2024-10-18",
        "close": 3725.0,
        "direction_boundary": 2207.5,
        "core_momentum": 0.687429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328931
      },
      {
        "date": "2024-10-25",
        "close": 3644.5,
        "direction_boundary": 2261.0,
        "core_momentum": 0.611897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332887
      },
      {
        "date": "2024-11-01",
        "close": 3641.899902,
        "direction_boundary": 2128.5,
        "core_momentum": 0.711017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33188
      },
      {
        "date": "2024-11-08",
        "close": 3944.5,
        "direction_boundary": 2230.25,
        "core_momentum": 0.768636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340726
      },
      {
        "date": "2024-11-15",
        "close": 3945.125,
        "direction_boundary": 2157.5,
        "core_momentum": 0.828563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337471
      },
      {
        "date": "2024-11-22",
        "close": 3930.5,
        "direction_boundary": 2267.5,
        "core_momentum": 0.733407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338447
      },
      {
        "date": "2024-11-29",
        "close": 3951.475098,
        "direction_boundary": 2550.0,
        "core_momentum": 0.549598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309273
      },
      {
        "date": "2024-12-06",
        "close": 4125.5,
        "direction_boundary": 2574.925049,
        "core_momentum": 0.602183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281583
      },
      {
        "date": "2024-12-13",
        "close": 3980.0,
        "direction_boundary": 2646.5,
        "core_momentum": 0.503873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284347
      },
      {
        "date": "2024-12-20",
        "close": 3803.800049,
        "direction_boundary": 2541.5,
        "core_momentum": 0.496675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294178
      },
      {
        "date": "2024-12-27",
        "close": 3740.0,
        "direction_boundary": 2510.5,
        "core_momentum": 0.489743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28462
      },
      {
        "date": "2025-01-03",
        "close": 3764.0,
        "direction_boundary": 2402.370117,
        "core_momentum": 0.566786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284324
      },
      {
        "date": "2025-01-10",
        "close": 3586.919922,
        "direction_boundary": 2714.304932,
        "core_momentum": 0.321487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28637
      },
      {
        "date": "2025-01-17",
        "close": 3694.77002,
        "direction_boundary": 2895.300049,
        "core_momentum": 0.276127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287235
      },
      {
        "date": "2025-01-24",
        "close": 3815.780029,
        "direction_boundary": 2944.439941,
        "core_momentum": 0.295927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288687
      },
      {
        "date": "2025-01-31",
        "close": 3906.560059,
        "direction_boundary": 2957.5,
        "core_momentum": 0.320899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287736
      },
      {
        "date": "2025-02-07",
        "close": 3993.0,
        "direction_boundary": 3274.995117,
        "core_momentum": 0.219238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282838
      },
      {
        "date": "2025-02-14",
        "close": 4070.0,
        "direction_boundary": 3153.675049,
        "core_momentum": 0.290558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283144
      },
      {
        "date": "2025-02-21",
        "close": 3910.0,
        "direction_boundary": 2418.074951,
        "core_momentum": 0.616989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278084
      },
      {
        "date": "2025-02-28",
        "close": 3904.820068,
        "direction_boundary": 2575.5,
        "core_momentum": 0.516141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264637
      },
      {
        "date": "2025-03-07",
        "close": 3645.0,
        "direction_boundary": 2363.5,
        "core_momentum": 0.542204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2693
      },
      {
        "date": "2025-03-14",
        "close": 3555.0,
        "direction_boundary": 2374.0,
        "core_momentum": 0.497473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270893
      },
      {
        "date": "2025-03-21",
        "close": 3678.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.5325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273943
      },
      {
        "date": "2025-03-28",
        "close": 3505.0,
        "direction_boundary": 2337.0,
        "core_momentum": 0.499786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281378
      },
      {
        "date": "2025-04-04",
        "close": 3130.0,
        "direction_boundary": 2215.004883,
        "core_momentum": 0.413089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323207
      },
      {
        "date": "2025-04-11",
        "close": 3438.709961,
        "direction_boundary": 2310.004883,
        "core_momentum": 0.488616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317229
      },
      {
        "date": "2025-04-18",
        "close": 3390.0,
        "direction_boundary": 2382.074951,
        "core_momentum": 0.423129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316287
      },
      {
        "date": "2025-04-25",
        "close": 3490.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.42449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318295
      },
      {
        "date": "2025-05-02",
        "close": 3737.0,
        "direction_boundary": 2545.745117,
        "core_momentum": 0.46794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3328
      },
      {
        "date": "2025-05-09",
        "close": 3636.949951,
        "direction_boundary": 2500.0,
        "core_momentum": 0.45478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314693
      },
      {
        "date": "2025-05-16",
        "close": 3760.0,
        "direction_boundary": 2637.5,
        "core_momentum": 0.425592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318709
      },
      {
        "date": "2025-05-23",
        "close": 3604.439941,
        "direction_boundary": 2690.0,
        "core_momentum": 0.33994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323603
      },
      {
        "date": "2025-05-30",
        "close": 3675.800049,
        "direction_boundary": 2479.314941,
        "core_momentum": 0.482587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32497
      },
      {
        "date": "2025-06-06",
        "close": 3815.0,
        "direction_boundary": 2770.0,
        "core_momentum": 0.377256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323396
      },
      {
        "date": "2025-06-13",
        "close": 3710.0,
        "direction_boundary": 2924.899902,
        "core_momentum": 0.268419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321956
      },
      {
        "date": "2025-06-20",
        "close": 3817.399902,
        "direction_boundary": 2903.810059,
        "core_momentum": 0.314618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318689
      },
      {
        "date": "2025-06-27",
        "close": 3765.0,
        "direction_boundary": 3105.935059,
        "core_momentum": 0.212195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318387
      },
      {
        "date": "2025-07-04",
        "close": 3760.0,
        "direction_boundary": 3099.955078,
        "core_momentum": 0.212921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318269
      },
      {
        "date": "2025-07-11",
        "close": 3494.0,
        "direction_boundary": 2970.5,
        "core_momentum": 0.176233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327666
      },
      {
        "date": "2025-07-18",
        "close": 3658.0,
        "direction_boundary": 2950.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331456
      },
      {
        "date": "2025-07-25",
        "close": 3783.0,
        "direction_boundary": 3010.0,
        "core_momentum": 0.256811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331731
      },
      {
        "date": "2025-08-01",
        "close": 3280.0,
        "direction_boundary": 2974.995117,
        "core_momentum": 0.102523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383805
      },
      {
        "date": "2025-08-08",
        "close": 3103.0,
        "direction_boundary": 3125.0,
        "core_momentum": -0.00704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38725
      },
      {
        "date": "2025-08-15",
        "close": 3317.580078,
        "direction_boundary": 3149.995117,
        "core_momentum": 0.053202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399816
      },
      {
        "date": "2025-08-22",
        "close": 3460.0,
        "direction_boundary": 3373.955078,
        "core_momentum": 0.025503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402782
      },
      {
        "date": "2025-08-29",
        "close": 3550.449951,
        "direction_boundary": 3600.800049,
        "core_momentum": -0.013983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404988
      },
      {
        "date": "2025-09-05",
        "close": 3637.22998,
        "direction_boundary": 3392.5,
        "core_momentum": 0.072139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395469
      },
      {
        "date": "2025-09-12",
        "close": 3660.139893,
        "direction_boundary": 3340.0,
        "core_momentum": 0.09585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393903
      },
      {
        "date": "2025-09-19",
        "close": 3820.0,
        "direction_boundary": 3314.419922,
        "core_momentum": 0.15254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395544
      },
      {
        "date": "2025-09-26",
        "close": 3715.0,
        "direction_boundary": 3245.205078,
        "core_momentum": 0.144766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391429
      },
      {
        "date": "2025-10-03",
        "close": 3810.0,
        "direction_boundary": 3300.0,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355204
      },
      {
        "date": "2025-10-10",
        "close": 3870.0,
        "direction_boundary": 3659.995117,
        "core_momentum": 0.057378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332959
      },
      {
        "date": "2025-10-17",
        "close": 3800.0,
        "direction_boundary": 3725.0,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333455
      },
      {
        "date": "2025-10-24",
        "close": 4020.0,
        "direction_boundary": 3644.5,
        "core_momentum": 0.103032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339561
      },
      {
        "date": "2025-10-31",
        "close": 4052.0,
        "direction_boundary": 3641.899902,
        "core_momentum": 0.112606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327276
      },
      {
        "date": "2025-11-07",
        "close": 3865.0,
        "direction_boundary": 3944.5,
        "core_momentum": -0.020155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332145
      },
      {
        "date": "2025-11-14",
        "close": 3761.0,
        "direction_boundary": 3945.125,
        "core_momentum": -0.046672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33148
      },
      {
        "date": "2025-11-21",
        "close": 3385.0,
        "direction_boundary": 3930.5,
        "core_momentum": -0.138786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358042
      },
      {
        "date": "2025-11-28",
        "close": 3479.97998,
        "direction_boundary": 3951.475098,
        "core_momentum": -0.119321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359207
      },
      {
        "date": "2025-12-05",
        "close": 3597.0,
        "direction_boundary": 4125.5,
        "core_momentum": -0.128106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358355
      },
      {
        "date": "2025-12-12",
        "close": 3458.649902,
        "direction_boundary": 3980.0,
        "core_momentum": -0.130992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360313
      },
      {
        "date": "2025-12-19",
        "close": 3361.0,
        "direction_boundary": 3803.800049,
        "core_momentum": -0.11641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359122
      },
      {
        "date": "2025-12-26",
        "close": 3371.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.098663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359042
      },
      {
        "date": "2026-01-02",
        "close": 3180.0,
        "direction_boundary": 3764.0,
        "core_momentum": -0.155154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366733
      },
      {
        "date": "2026-01-09",
        "close": 3380.0,
        "direction_boundary": 3586.919922,
        "core_momentum": -0.057687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365022
      },
      {
        "date": "2026-01-16",
        "close": 3315.0,
        "direction_boundary": 3694.77002,
        "core_momentum": -0.102786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359341
      },
      {
        "date": "2026-01-23",
        "close": 3135.0,
        "direction_boundary": 3815.780029,
        "core_momentum": -0.178412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362121
      },
      {
        "date": "2026-01-30",
        "close": 3088.189941,
        "direction_boundary": 3906.560059,
        "core_momentum": -0.209486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305465
      },
      {
        "date": "2026-02-06",
        "close": 2730.0,
        "direction_boundary": 3993.0,
        "core_momentum": -0.316304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341423
      },
      {
        "date": "2026-02-13",
        "close": 2856.800049,
        "direction_boundary": 4070.0,
        "core_momentum": -0.298084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333604
      },
      {
        "date": "2026-02-20",
        "close": 2546.0,
        "direction_boundary": 3910.0,
        "core_momentum": -0.348849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358849
      },
      {
        "date": "2026-02-27",
        "close": 2553.919922,
        "direction_boundary": 3904.820068,
        "core_momentum": -0.345957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355456
      },
      {
        "date": "2026-03-06",
        "close": 2935.0,
        "direction_boundary": 3645.0,
        "core_momentum": -0.194787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410703
      },
      {
        "date": "2026-03-13",
        "close": 3015.169922,
        "direction_boundary": 3555.0,
        "core_momentum": -0.151851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413159
      },
      {
        "date": "2026-03-20",
        "close": 2934.0,
        "direction_boundary": 3678.0,
        "core_momentum": -0.202284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407515
      },
      {
        "date": "2026-03-27",
        "close": 2666.0,
        "direction_boundary": 3505.0,
        "core_momentum": -0.239372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423973
      },
      {
        "date": "2026-04-03",
        "close": 2868.0,
        "direction_boundary": 3130.0,
        "core_momentum": -0.083706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437504
      },
      {
        "date": "2026-04-10",
        "close": 2680.0,
        "direction_boundary": 3438.709961,
        "core_momentum": -0.220638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442645
      },
      {
        "date": "2026-04-17",
        "close": 2900.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.144543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460958
      },
      {
        "date": "2026-04-24",
        "close": 3107.0,
        "direction_boundary": 3490.0,
        "core_momentum": -0.109742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46494
      },
      {
        "date": "2026-05-01",
        "close": 3136.840088,
        "direction_boundary": 3737.0,
        "core_momentum": -0.160599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46507
      },
      {
        "date": "2026-05-08",
        "close": 3511.429932,
        "direction_boundary": 3636.949951,
        "core_momentum": -0.034512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491538
      },
      {
        "date": "2026-05-15",
        "close": 4200.129883,
        "direction_boundary": 3760.0,
        "core_momentum": 0.117056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551398
      },
      {
        "date": "2026-05-22",
        "close": 4487.0,
        "direction_boundary": 3604.439941,
        "core_momentum": 0.244854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534236
      },
      {
        "date": "2026-05-29",
        "close": 4852.209961,
        "direction_boundary": 3675.800049,
        "core_momentum": 0.320042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541972
      },
      {
        "date": "2026-06-05",
        "close": 4787.0,
        "direction_boundary": 3815.0,
        "core_momentum": 0.254784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542336
      },
      {
        "date": "2026-06-12",
        "close": 4781.470215,
        "direction_boundary": 3710.0,
        "core_momentum": 0.288806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537837
      },
      {
        "date": "2026-06-19",
        "close": 4955.0,
        "direction_boundary": 3817.399902,
        "core_momentum": 0.298004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535396
      },
      {
        "date": "2026-06-26",
        "close": 5230.0,
        "direction_boundary": 3765.0,
        "core_momentum": 0.38911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537789
      },
      {
        "date": "2026-07-03",
        "close": 6116.759766,
        "direction_boundary": 3760.0,
        "core_momentum": 0.626798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559817
      },
      {
        "date": "2026-07-10",
        "close": 5700.0,
        "direction_boundary": 3494.0,
        "core_momentum": 0.631368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572558
      },
      {
        "date": "2026-07-17",
        "close": 6315.0,
        "direction_boundary": 3658.0,
        "core_momentum": 0.726353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580624
      },
      {
        "date": "2026-07-24",
        "close": 5711.0,
        "direction_boundary": 3783.0,
        "core_momentum": 0.509648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59614
      },
      {
        "date": "2026-07-31",
        "close": 5747.0,
        "direction_boundary": 3280.0,
        "core_momentum": 0.752134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594143
      },
      {
        "date": "2026-08-07",
        "close": 6250.0,
        "direction_boundary": 3103.0,
        "core_momentum": 1.01418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1790.5,
        "volume": 7428
      },
      {
        "date": "2023-08-25",
        "close": 1924.5,
        "volume": 4414
      },
      {
        "date": "2023-09-01",
        "close": 2071.665039,
        "volume": 1296
      },
      {
        "date": "2023-09-08",
        "close": 2180.0,
        "volume": 1938
      },
      {
        "date": "2023-09-15",
        "close": 2042.560059,
        "volume": 10982
      },
      {
        "date": "2023-09-22",
        "close": 1962.555054,
        "volume": 308
      },
      {
        "date": "2023-09-29",
        "close": 2066.074951,
        "volume": 5336
      },
      {
        "date": "2023-10-06",
        "close": 2245.0,
        "volume": 2174
      },
      {
        "date": "2023-10-13",
        "close": 2349.054932,
        "volume": 2008
      },
      {
        "date": "2023-10-20",
        "close": 2207.5,
        "volume": 1028
      },
      {
        "date": "2023-10-27",
        "close": 2261.0,
        "volume": 516
      },
      {
        "date": "2023-11-03",
        "close": 2128.5,
        "volume": 5752
      },
      {
        "date": "2023-11-10",
        "close": 2230.25,
        "volume": 1386
      },
      {
        "date": "2023-11-17",
        "close": 2157.5,
        "volume": 10382
      },
      {
        "date": "2023-11-24",
        "close": 2267.5,
        "volume": 11372
      },
      {
        "date": "2023-12-01",
        "close": 2550.0,
        "volume": 10888
      },
      {
        "date": "2023-12-08",
        "close": 2574.925049,
        "volume": 8582
      },
      {
        "date": "2023-12-15",
        "close": 2646.5,
        "volume": 13296
      },
      {
        "date": "2023-12-22",
        "close": 2541.5,
        "volume": 2118
      },
      {
        "date": "2023-12-29",
        "close": 2510.5,
        "volume": 1248
      },
      {
        "date": "2024-01-05",
        "close": 2402.370117,
        "volume": 2174
      },
      {
        "date": "2024-01-12",
        "close": 2714.304932,
        "volume": 2166
      },
      {
        "date": "2024-01-19",
        "close": 2895.300049,
        "volume": 7210
      },
      {
        "date": "2024-01-26",
        "close": 2944.439941,
        "volume": 316
      },
      {
        "date": "2024-02-02",
        "close": 2957.5,
        "volume": 982
      },
      {
        "date": "2024-02-09",
        "close": 3274.995117,
        "volume": 7074
      },
      {
        "date": "2024-02-16",
        "close": 3153.675049,
        "volume": 5934
      },
      {
        "date": "2024-02-23",
        "close": 2418.074951,
        "volume": 55252
      },
      {
        "date": "2024-03-01",
        "close": 2575.5,
        "volume": 26362
      },
      {
        "date": "2024-03-08",
        "close": 2363.5,
        "volume": 10434
      },
      {
        "date": "2024-03-15",
        "close": 2374.0,
        "volume": 15436
      },
      {
        "date": "2024-03-22",
        "close": 2400.0,
        "volume": 3316
      },
      {
        "date": "2024-03-29",
        "close": 2337.0,
        "volume": 1400
      },
      {
        "date": "2024-04-05",
        "close": 2215.004883,
        "volume": 3620
      },
      {
        "date": "2024-04-12",
        "close": 2310.004883,
        "volume": 2082
      },
      {
        "date": "2024-04-19",
        "close": 2382.074951,
        "volume": 824
      },
      {
        "date": "2024-04-26",
        "close": 2450.0,
        "volume": 2612
      },
      {
        "date": "2024-05-03",
        "close": 2545.745117,
        "volume": 3994
      },
      {
        "date": "2024-05-10",
        "close": 2500.0,
        "volume": 9404
      },
      {
        "date": "2024-05-17",
        "close": 2637.5,
        "volume": 4088
      },
      {
        "date": "2024-05-24",
        "close": 2690.0,
        "volume": 15506
      },
      {
        "date": "2024-05-31",
        "close": 2479.314941,
        "volume": 4412
      },
      {
        "date": "2024-06-07",
        "close": 2770.0,
        "volume": 7860
      },
      {
        "date": "2024-06-14",
        "close": 2924.899902,
        "volume": 126434
      },
      {
        "date": "2024-06-21",
        "close": 2903.810059,
        "volume": 2968
      },
      {
        "date": "2024-06-28",
        "close": 3105.935059,
        "volume": 17990
      },
      {
        "date": "2024-07-05",
        "close": 3099.955078,
        "volume": 3986
      },
      {
        "date": "2024-07-12",
        "close": 2970.5,
        "volume": 2160
      },
      {
        "date": "2024-07-19",
        "close": 2950.0,
        "volume": 2408
      },
      {
        "date": "2024-07-26",
        "close": 3010.0,
        "volume": 1284
      },
      {
        "date": "2024-08-02",
        "close": 2974.995117,
        "volume": 5994
      },
      {
        "date": "2024-08-09",
        "close": 3125.0,
        "volume": 1978
      },
      {
        "date": "2024-08-16",
        "close": 3149.995117,
        "volume": 1160
      },
      {
        "date": "2024-08-23",
        "close": 3373.955078,
        "volume": 22124
      },
      {
        "date": "2024-08-30",
        "close": 3600.800049,
        "volume": 47120
      },
      {
        "date": "2024-09-06",
        "close": 3392.5,
        "volume": 638
      },
      {
        "date": "2024-09-13",
        "close": 3340.0,
        "volume": 7676
      },
      {
        "date": "2024-09-20",
        "close": 3314.419922,
        "volume": 6114
      },
      {
        "date": "2024-09-27",
        "close": 3245.205078,
        "volume": 664
      },
      {
        "date": "2024-10-04",
        "close": 3300.0,
        "volume": 236
      },
      {
        "date": "2024-10-11",
        "close": 3659.995117,
        "volume": 5600
      },
      {
        "date": "2024-10-18",
        "close": 3725.0,
        "volume": 2812
      },
      {
        "date": "2024-10-25",
        "close": 3644.5,
        "volume": 7244
      },
      {
        "date": "2024-11-01",
        "close": 3641.899902,
        "volume": 13604
      },
      {
        "date": "2024-11-08",
        "close": 3944.5,
        "volume": 7532
      },
      {
        "date": "2024-11-15",
        "close": 3945.125,
        "volume": 6798
      },
      {
        "date": "2024-11-22",
        "close": 3930.5,
        "volume": 4460
      },
      {
        "date": "2024-11-29",
        "close": 3951.475098,
        "volume": 3944
      },
      {
        "date": "2024-12-06",
        "close": 4125.5,
        "volume": 4860
      },
      {
        "date": "2024-12-13",
        "close": 3980.0,
        "volume": 2352
      },
      {
        "date": "2024-12-20",
        "close": 3803.800049,
        "volume": 2777
      },
      {
        "date": "2024-12-27",
        "close": 3740.0,
        "volume": 8047
      },
      {
        "date": "2025-01-03",
        "close": 3764.0,
        "volume": 4339
      },
      {
        "date": "2025-01-10",
        "close": 3586.919922,
        "volume": 5245
      },
      {
        "date": "2025-01-17",
        "close": 3694.77002,
        "volume": 18199
      },
      {
        "date": "2025-01-24",
        "close": 3815.780029,
        "volume": 826
      },
      {
        "date": "2025-01-31",
        "close": 3906.560059,
        "volume": 2662
      },
      {
        "date": "2025-02-07",
        "close": 3993.0,
        "volume": 8154
      },
      {
        "date": "2025-02-14",
        "close": 4070.0,
        "volume": 21341
      },
      {
        "date": "2025-02-21",
        "close": 3910.0,
        "volume": 20183
      },
      {
        "date": "2025-02-28",
        "close": 3904.820068,
        "volume": 4322
      },
      {
        "date": "2025-03-07",
        "close": 3645.0,
        "volume": 1096
      },
      {
        "date": "2025-03-14",
        "close": 3555.0,
        "volume": 1385
      },
      {
        "date": "2025-03-21",
        "close": 3678.0,
        "volume": 4646
      },
      {
        "date": "2025-03-28",
        "close": 3505.0,
        "volume": 2892
      },
      {
        "date": "2025-04-04",
        "close": 3130.0,
        "volume": 1933
      },
      {
        "date": "2025-04-11",
        "close": 3438.709961,
        "volume": 2247
      },
      {
        "date": "2025-04-18",
        "close": 3390.0,
        "volume": 57
      },
      {
        "date": "2025-04-25",
        "close": 3490.0,
        "volume": 778
      },
      {
        "date": "2025-05-02",
        "close": 3737.0,
        "volume": 707
      },
      {
        "date": "2025-05-09",
        "close": 3636.949951,
        "volume": 1418
      },
      {
        "date": "2025-05-16",
        "close": 3760.0,
        "volume": 4912
      },
      {
        "date": "2025-05-23",
        "close": 3604.439941,
        "volume": 7545
      },
      {
        "date": "2025-05-30",
        "close": 3675.800049,
        "volume": 13965
      },
      {
        "date": "2025-06-06",
        "close": 3815.0,
        "volume": 9020
      },
      {
        "date": "2025-06-13",
        "close": 3710.0,
        "volume": 270
      },
      {
        "date": "2025-06-20",
        "close": 3817.399902,
        "volume": 2053
      },
      {
        "date": "2025-06-27",
        "close": 3765.0,
        "volume": 14673
      },
      {
        "date": "2025-07-04",
        "close": 3760.0,
        "volume": 5568
      },
      {
        "date": "2025-07-11",
        "close": 3494.0,
        "volume": 7032
      },
      {
        "date": "2025-07-18",
        "close": 3658.0,
        "volume": 6385
      },
      {
        "date": "2025-07-25",
        "close": 3783.0,
        "volume": 1348
      },
      {
        "date": "2025-08-01",
        "close": 3280.0,
        "volume": 9643
      },
      {
        "date": "2025-08-08",
        "close": 3103.0,
        "volume": 10093
      },
      {
        "date": "2025-08-15",
        "close": 3317.580078,
        "volume": 58784
      },
      {
        "date": "2025-08-22",
        "close": 3460.0,
        "volume": 15693
      },
      {
        "date": "2025-08-29",
        "close": 3550.449951,
        "volume": 3904
      },
      {
        "date": "2025-09-05",
        "close": 3637.22998,
        "volume": 4026
      },
      {
        "date": "2025-09-12",
        "close": 3660.139893,
        "volume": 12358
      },
      {
        "date": "2025-09-19",
        "close": 3820.0,
        "volume": 4062
      },
      {
        "date": "2025-09-26",
        "close": 3715.0,
        "volume": 13825
      },
      {
        "date": "2025-10-03",
        "close": 3810.0,
        "volume": 7768
      },
      {
        "date": "2025-10-10",
        "close": 3870.0,
        "volume": 8092
      },
      {
        "date": "2025-10-17",
        "close": 3800.0,
        "volume": 15765
      },
      {
        "date": "2025-10-24",
        "close": 4020.0,
        "volume": 3037
      },
      {
        "date": "2025-10-31",
        "close": 4052.0,
        "volume": 2588
      },
      {
        "date": "2025-11-07",
        "close": 3865.0,
        "volume": 2978
      },
      {
        "date": "2025-11-14",
        "close": 3761.0,
        "volume": 3258
      },
      {
        "date": "2025-11-21",
        "close": 3385.0,
        "volume": 2588
      },
      {
        "date": "2025-11-28",
        "close": 3479.97998,
        "volume": 1472
      },
      {
        "date": "2025-12-05",
        "close": 3597.0,
        "volume": 1483
      },
      {
        "date": "2025-12-12",
        "close": 3458.649902,
        "volume": 19968
      },
      {
        "date": "2025-12-19",
        "close": 3361.0,
        "volume": 57
      },
      {
        "date": "2025-12-26",
        "close": 3371.0,
        "volume": 7290
      },
      {
        "date": "2026-01-02",
        "close": 3180.0,
        "volume": 1060
      },
      {
        "date": "2026-01-09",
        "close": 3380.0,
        "volume": 1215
      },
      {
        "date": "2026-01-16",
        "close": 3315.0,
        "volume": 2974
      },
      {
        "date": "2026-01-23",
        "close": 3135.0,
        "volume": 1093
      },
      {
        "date": "2026-01-30",
        "close": 3088.189941,
        "volume": 2915
      },
      {
        "date": "2026-02-06",
        "close": 2730.0,
        "volume": 6706
      },
      {
        "date": "2026-02-13",
        "close": 2856.800049,
        "volume": 57945
      },
      {
        "date": "2026-02-20",
        "close": 2546.0,
        "volume": 14184
      },
      {
        "date": "2026-02-27",
        "close": 2553.919922,
        "volume": 9112
      },
      {
        "date": "2026-03-06",
        "close": 2935.0,
        "volume": 2132
      },
      {
        "date": "2026-03-13",
        "close": 3015.169922,
        "volume": 9027
      },
      {
        "date": "2026-03-20",
        "close": 2934.0,
        "volume": 1106
      },
      {
        "date": "2026-03-27",
        "close": 2666.0,
        "volume": 14254
      },
      {
        "date": "2026-04-03",
        "close": 2868.0,
        "volume": 2760
      },
      {
        "date": "2026-04-10",
        "close": 2680.0,
        "volume": 10336
      },
      {
        "date": "2026-04-17",
        "close": 2900.0,
        "volume": 3103
      },
      {
        "date": "2026-04-24",
        "close": 3107.0,
        "volume": 2470
      },
      {
        "date": "2026-05-01",
        "close": 3136.840088,
        "volume": 445
      },
      {
        "date": "2026-05-08",
        "close": 3511.429932,
        "volume": 18100
      },
      {
        "date": "2026-05-15",
        "close": 4200.129883,
        "volume": 26141
      },
      {
        "date": "2026-05-22",
        "close": 4487.0,
        "volume": 10633
      },
      {
        "date": "2026-05-29",
        "close": 4852.209961,
        "volume": 8611
      },
      {
        "date": "2026-06-05",
        "close": 4787.0,
        "volume": 143
      },
      {
        "date": "2026-06-12",
        "close": 4781.470215,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4955.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5230.0,
        "volume": 4044
      },
      {
        "date": "2026-07-03",
        "close": 6116.759766,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5700.0,
        "volume": 7525
      },
      {
        "date": "2026-07-17",
        "close": 6315.0,
        "volume": 790
      },
      {
        "date": "2026-07-24",
        "close": 5711.0,
        "volume": 787
      },
      {
        "date": "2026-07-31",
        "close": 5747.0,
        "volume": 3514
      },
      {
        "date": "2026-08-07",
        "close": 6250.0,
        "volume": 4798
      }
    ],
    "sharemaestro_context": {
      "trend": 3970.363989,
      "fair_value": 3334.046506,
      "market_activity": 87.200786,
      "market_dynamics": 1.184514,
      "relative_strength": 59.846901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.020299,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9722,
        "conditional_difference": -0.007478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.070097,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.007322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.120951,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.036776,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.356174,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.087755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.382654
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.057916
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.876967
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.042929
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.114035
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.09148
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.488049
      }
    ]
  }
}