{
  "ticker": {
    "uuid": "ee247290-95e5-4f78-b838-037c9e6d5f54",
    "symbol": "002255",
    "name": "Suzhou Hailu Heavy Industry Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.54,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 8.446774,
    "boundary_margin": 0.011037,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.421381,
    "volatility_stability": 0.5542,
    "risk_context": 0.2373,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.17,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.91472,
        "direction_boundary": 5.55865,
        "core_momentum": 0.064057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204132
      },
      {
        "date": "2023-08-04",
        "close": 5.79603,
        "direction_boundary": 5.90483,
        "core_momentum": -0.018426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203948
      },
      {
        "date": "2023-08-11",
        "close": 5.588323,
        "direction_boundary": 5.875157,
        "core_momentum": -0.048822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210257
      },
      {
        "date": "2023-08-18",
        "close": 5.489415,
        "direction_boundary": 5.608104,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211688
      },
      {
        "date": "2023-08-25",
        "close": 5.182798,
        "direction_boundary": 5.90483,
        "core_momentum": -0.122278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227186
      },
      {
        "date": "2023-09-01",
        "close": 5.271816,
        "direction_boundary": 6.112537,
        "core_momentum": -0.13754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228454
      },
      {
        "date": "2023-09-08",
        "close": 5.281707,
        "direction_boundary": 6.043301,
        "core_momentum": -0.126023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228171
      },
      {
        "date": "2023-09-15",
        "close": 5.192689,
        "direction_boundary": 5.845484,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228187
      },
      {
        "date": "2023-09-22",
        "close": 5.133344,
        "direction_boundary": 6.1521,
        "core_momentum": -0.165595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200094
      },
      {
        "date": "2023-09-29",
        "close": 5.232253,
        "direction_boundary": 5.380615,
        "core_momentum": -0.027573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202199
      },
      {
        "date": "2023-10-27",
        "close": 4.984982,
        "direction_boundary": 5.103672,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211157
      },
      {
        "date": "2023-11-03",
        "close": 5.024545,
        "direction_boundary": 5.093781,
        "core_momentum": -0.013592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210392
      },
      {
        "date": "2023-11-10",
        "close": 5.034436,
        "direction_boundary": 4.895964,
        "core_momentum": 0.028283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209734
      },
      {
        "date": "2023-11-17",
        "close": 5.113563,
        "direction_boundary": 5.222362,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210383
      },
      {
        "date": "2023-11-24",
        "close": 5.103672,
        "direction_boundary": 5.271816,
        "core_momentum": -0.031895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202399
      },
      {
        "date": "2023-12-01",
        "close": 5.281707,
        "direction_boundary": 5.143235,
        "core_momentum": 0.026923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206764
      },
      {
        "date": "2023-12-08",
        "close": 5.034436,
        "direction_boundary": 5.054218,
        "core_momentum": -0.003914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213777
      },
      {
        "date": "2023-12-15",
        "close": 5.192689,
        "direction_boundary": 5.143235,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206216
      },
      {
        "date": "2023-12-22",
        "close": 4.935527,
        "direction_boundary": 4.984982,
        "core_momentum": -0.009921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197966
      },
      {
        "date": "2023-12-29",
        "close": 5.232253,
        "direction_boundary": 5.093781,
        "core_momentum": 0.027185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216544
      },
      {
        "date": "2024-01-05",
        "close": 5.568541,
        "direction_boundary": 4.530003,
        "core_momentum": 0.229258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231774
      },
      {
        "date": "2024-01-12",
        "close": 5.538868,
        "direction_boundary": 4.520113,
        "core_momentum": 0.225383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226545
      },
      {
        "date": "2024-01-19",
        "close": 5.133344,
        "direction_boundary": 4.678366,
        "core_momentum": 0.097251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248729
      },
      {
        "date": "2024-01-26",
        "close": 5.054218,
        "direction_boundary": 4.628911,
        "core_momentum": 0.091881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241805
      },
      {
        "date": "2024-02-02",
        "close": 4.094806,
        "direction_boundary": 4.8564,
        "core_momentum": -0.156823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372328
      },
      {
        "date": "2024-02-09",
        "close": 4.164042,
        "direction_boundary": 5.024545,
        "core_momentum": -0.17126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374644
      },
      {
        "date": "2024-02-23",
        "close": 4.569566,
        "direction_boundary": 5.143235,
        "core_momentum": -0.111539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400329
      },
      {
        "date": "2024-03-01",
        "close": 4.955309,
        "direction_boundary": 5.212471,
        "core_momentum": -0.049336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418415
      },
      {
        "date": "2024-03-08",
        "close": 4.975091,
        "direction_boundary": 5.222362,
        "core_momentum": -0.047348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411306
      },
      {
        "date": "2024-03-15",
        "close": 5.054218,
        "direction_boundary": 5.222362,
        "core_momentum": -0.032197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411197
      },
      {
        "date": "2024-03-22",
        "close": 5.222362,
        "direction_boundary": 5.182798,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413938
      },
      {
        "date": "2024-03-29",
        "close": 5.172907,
        "direction_boundary": 5.271816,
        "core_momentum": -0.018762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413469
      },
      {
        "date": "2024-04-05",
        "close": 5.252034,
        "direction_boundary": 5.687231,
        "core_momentum": -0.076522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41366
      },
      {
        "date": "2024-04-12",
        "close": 5.172907,
        "direction_boundary": 5.617995,
        "core_momentum": -0.079225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413373
      },
      {
        "date": "2024-04-19",
        "close": 5.163016,
        "direction_boundary": 5.43996,
        "core_momentum": -0.050909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412318
      },
      {
        "date": "2024-04-26",
        "close": 5.469633,
        "direction_boundary": 5.469633,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.413748
      },
      {
        "date": "2024-05-03",
        "close": 5.538868,
        "direction_boundary": 5.489415,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413311
      },
      {
        "date": "2024-05-10",
        "close": 5.657558,
        "direction_boundary": 5.380615,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413969
      },
      {
        "date": "2024-05-17",
        "close": 5.934502,
        "direction_boundary": 5.301488,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41825
      },
      {
        "date": "2024-05-24",
        "close": 5.805921,
        "direction_boundary": 5.360834,
        "core_momentum": 0.083026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419818
      },
      {
        "date": "2024-05-31",
        "close": 5.90483,
        "direction_boundary": 5.568541,
        "core_momentum": 0.060391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420018
      },
      {
        "date": "2024-06-07",
        "close": 5.598213,
        "direction_boundary": 5.67734,
        "core_momentum": -0.013937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425588
      },
      {
        "date": "2024-06-14",
        "close": 5.55865,
        "direction_boundary": 5.776249,
        "core_momentum": -0.037671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419683
      },
      {
        "date": "2024-06-21",
        "close": 4.797056,
        "direction_boundary": 5.459742,
        "core_momentum": -0.121377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466814
      },
      {
        "date": "2024-06-28",
        "close": 4.836619,
        "direction_boundary": 5.786139,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461889
      },
      {
        "date": "2024-07-05",
        "close": 4.698147,
        "direction_boundary": 5.835594,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455359
      },
      {
        "date": "2024-07-12",
        "close": 4.648693,
        "direction_boundary": 5.993847,
        "core_momentum": -0.224422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445197
      },
      {
        "date": "2024-07-19",
        "close": 4.480549,
        "direction_boundary": 5.776249,
        "core_momentum": -0.224315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447109
      },
      {
        "date": "2024-07-26",
        "close": 4.520113,
        "direction_boundary": 5.707013,
        "core_momentum": -0.207972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436706
      },
      {
        "date": "2024-08-02",
        "close": 4.668475,
        "direction_boundary": 5.924611,
        "core_momentum": -0.21202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439404
      },
      {
        "date": "2024-08-09",
        "close": 4.450877,
        "direction_boundary": 5.91472,
        "core_momentum": -0.247492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330089
      },
      {
        "date": "2024-08-16",
        "close": 4.38164,
        "direction_boundary": 5.79603,
        "core_momentum": -0.244027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33049
      },
      {
        "date": "2024-08-23",
        "close": 4.124479,
        "direction_boundary": 5.588323,
        "core_momentum": -0.261947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3141
      },
      {
        "date": "2024-08-30",
        "close": 4.292623,
        "direction_boundary": 5.489415,
        "core_momentum": -0.218018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296546
      },
      {
        "date": "2024-09-06",
        "close": 4.223387,
        "direction_boundary": 5.182798,
        "core_momentum": -0.185114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296577
      },
      {
        "date": "2024-09-13",
        "close": 4.124479,
        "direction_boundary": 5.271816,
        "core_momentum": -0.217636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29575
      },
      {
        "date": "2024-09-20",
        "close": 4.144261,
        "direction_boundary": 5.281707,
        "core_momentum": -0.215356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290582
      },
      {
        "date": "2024-09-27",
        "close": 4.648693,
        "direction_boundary": 5.192689,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337458
      },
      {
        "date": "2024-10-04",
        "close": 5.034436,
        "direction_boundary": 5.133344,
        "core_momentum": -0.019268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356183
      },
      {
        "date": "2024-10-11",
        "close": 4.747602,
        "direction_boundary": 5.232253,
        "core_momentum": -0.092628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364499
      },
      {
        "date": "2024-10-18",
        "close": 4.816837,
        "direction_boundary": 5.123453,
        "core_momentum": -0.059846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365331
      },
      {
        "date": "2024-10-25",
        "close": 5.242144,
        "direction_boundary": 4.886073,
        "core_momentum": 0.072875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37598
      },
      {
        "date": "2024-11-01",
        "close": 5.400397,
        "direction_boundary": 4.984982,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378026
      },
      {
        "date": "2024-11-08",
        "close": 5.637776,
        "direction_boundary": 5.024545,
        "core_momentum": 0.122047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381777
      },
      {
        "date": "2024-11-15",
        "close": 5.509196,
        "direction_boundary": 5.034436,
        "core_momentum": 0.094303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376598
      },
      {
        "date": "2024-11-22",
        "close": 6.795004,
        "direction_boundary": 5.113563,
        "core_momentum": 0.32882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476858
      },
      {
        "date": "2024-11-29",
        "close": 5.865266,
        "direction_boundary": 5.103672,
        "core_momentum": 0.149225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521559
      },
      {
        "date": "2024-12-06",
        "close": 6.033411,
        "direction_boundary": 5.281707,
        "core_momentum": 0.142322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517211
      },
      {
        "date": "2024-12-13",
        "close": 6.013628,
        "direction_boundary": 5.034436,
        "core_momentum": 0.194499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517091
      },
      {
        "date": "2024-12-20",
        "close": 5.776249,
        "direction_boundary": 5.192689,
        "core_momentum": 0.112381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474366
      },
      {
        "date": "2024-12-27",
        "close": 5.67734,
        "direction_boundary": 4.935527,
        "core_momentum": 0.150301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475566
      },
      {
        "date": "2025-01-03",
        "close": 5.311379,
        "direction_boundary": 5.232253,
        "core_momentum": 0.015123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483914
      },
      {
        "date": "2025-01-10",
        "close": 5.667449,
        "direction_boundary": 5.568541,
        "core_momentum": 0.017762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490415
      },
      {
        "date": "2025-01-17",
        "close": 6.092755,
        "direction_boundary": 5.538868,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493983
      },
      {
        "date": "2025-01-24",
        "close": 6.112537,
        "direction_boundary": 5.133344,
        "core_momentum": 0.190751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494111
      },
      {
        "date": "2025-01-31",
        "close": 6.003738,
        "direction_boundary": 5.054218,
        "core_momentum": 0.187867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494817
      },
      {
        "date": "2025-02-07",
        "close": 6.14221,
        "direction_boundary": 4.094806,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488072
      },
      {
        "date": "2025-02-14",
        "close": 5.964175,
        "direction_boundary": 4.164042,
        "core_momentum": 0.432304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49002
      },
      {
        "date": "2025-02-21",
        "close": 6.369699,
        "direction_boundary": 4.569566,
        "core_momentum": 0.39394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483985
      },
      {
        "date": "2025-02-28",
        "close": 6.013628,
        "direction_boundary": 4.955309,
        "core_momentum": 0.213573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49341
      },
      {
        "date": "2025-03-07",
        "close": 6.468607,
        "direction_boundary": 4.975091,
        "core_momentum": 0.300199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498322
      },
      {
        "date": "2025-03-14",
        "close": 6.943367,
        "direction_boundary": 5.054218,
        "core_momentum": 0.373777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500347
      },
      {
        "date": "2025-03-21",
        "close": 7.348891,
        "direction_boundary": 5.222362,
        "core_momentum": 0.407197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502367
      },
      {
        "date": "2025-03-28",
        "close": 7.408237,
        "direction_boundary": 5.172907,
        "core_momentum": 0.432123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484408
      },
      {
        "date": "2025-04-04",
        "close": 8.961099,
        "direction_boundary": 5.252034,
        "core_momentum": 0.706215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534324
      },
      {
        "date": "2025-04-11",
        "close": 7.428018,
        "direction_boundary": 5.172907,
        "core_momentum": 0.435947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599327
      },
      {
        "date": "2025-04-18",
        "close": 8.7435,
        "direction_boundary": 5.163016,
        "core_momentum": 0.693487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632468
      },
      {
        "date": "2025-04-25",
        "close": 9.21826,
        "direction_boundary": 5.469633,
        "core_momentum": 0.685353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627792
      },
      {
        "date": "2025-05-02",
        "close": 8.27863,
        "direction_boundary": 5.538868,
        "core_momentum": 0.494643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65264
      },
      {
        "date": "2025-05-09",
        "close": 9.158916,
        "direction_boundary": 5.657558,
        "core_momentum": 0.618882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66226
      },
      {
        "date": "2025-05-16",
        "close": 9.633675,
        "direction_boundary": 5.934502,
        "core_momentum": 0.623333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660847
      },
      {
        "date": "2025-05-23",
        "close": 9.188587,
        "direction_boundary": 5.805921,
        "core_momentum": 0.582623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608446
      },
      {
        "date": "2025-05-30",
        "close": 9.564439,
        "direction_boundary": 5.90483,
        "core_momentum": 0.619765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564564
      },
      {
        "date": "2025-06-06",
        "close": 9.287496,
        "direction_boundary": 5.598213,
        "core_momentum": 0.659011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56828
      },
      {
        "date": "2025-06-13",
        "close": 8.624809,
        "direction_boundary": 5.55865,
        "core_momentum": 0.551601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581541
      },
      {
        "date": "2025-06-20",
        "close": 7.952233,
        "direction_boundary": 4.797056,
        "core_momentum": 0.657732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591837
      },
      {
        "date": "2025-06-27",
        "close": 8.120378,
        "direction_boundary": 4.836619,
        "core_momentum": 0.678937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590389
      },
      {
        "date": "2025-07-04",
        "close": 8.545683,
        "direction_boundary": 4.698147,
        "core_momentum": 0.818948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580816
      },
      {
        "date": "2025-07-11",
        "close": 8.654482,
        "direction_boundary": 4.648693,
        "core_momentum": 0.861702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576939
      },
      {
        "date": "2025-07-18",
        "close": 8.674264,
        "direction_boundary": 4.480549,
        "core_momentum": 0.935982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571474
      },
      {
        "date": "2025-07-25",
        "close": 8.664373,
        "direction_boundary": 4.520113,
        "core_momentum": 0.916849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571665
      },
      {
        "date": "2025-08-01",
        "close": 8.446774,
        "direction_boundary": 4.668475,
        "core_momentum": 0.809322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572579
      },
      {
        "date": "2025-08-08",
        "close": 8.446774,
        "direction_boundary": 4.450877,
        "core_momentum": 0.897777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572682
      },
      {
        "date": "2025-08-15",
        "close": 8.624809,
        "direction_boundary": 4.38164,
        "core_momentum": 0.968397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569601
      },
      {
        "date": "2025-08-22",
        "close": 8.733608,
        "direction_boundary": 4.124479,
        "core_momentum": 1.117506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56472
      },
      {
        "date": "2025-08-29",
        "close": 8.575355,
        "direction_boundary": 4.292623,
        "core_momentum": 0.997696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557617
      },
      {
        "date": "2025-09-05",
        "close": 8.258849,
        "direction_boundary": 4.223387,
        "core_momentum": 0.955504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555177
      },
      {
        "date": "2025-09-12",
        "close": 8.229176,
        "direction_boundary": 4.124479,
        "core_momentum": 0.995204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548257
      },
      {
        "date": "2025-09-19",
        "close": 8.04125,
        "direction_boundary": 4.144261,
        "core_momentum": 0.940334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544799
      },
      {
        "date": "2025-09-26",
        "close": 8.16394,
        "direction_boundary": 4.648693,
        "core_momentum": 0.75618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545008
      },
      {
        "date": "2025-10-03",
        "close": 8.313281,
        "direction_boundary": 5.034436,
        "core_momentum": 0.651283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474926
      },
      {
        "date": "2025-10-10",
        "close": 9.458223,
        "direction_boundary": 4.747602,
        "core_momentum": 0.992211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429397
      },
      {
        "date": "2025-10-17",
        "close": 8.392929,
        "direction_boundary": 4.816837,
        "core_momentum": 0.742415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40513
      },
      {
        "date": "2025-10-24",
        "close": 8.900686,
        "direction_boundary": 5.242144,
        "core_momentum": 0.697909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406784
      },
      {
        "date": "2025-10-31",
        "close": 8.890731,
        "direction_boundary": 5.400397,
        "core_momentum": 0.646311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376912
      },
      {
        "date": "2025-11-07",
        "close": 14.316764,
        "direction_boundary": 5.637776,
        "core_momentum": 1.539435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748758
      },
      {
        "date": "2025-11-14",
        "close": 13.092173,
        "direction_boundary": 5.509196,
        "core_momentum": 1.376422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761336
      },
      {
        "date": "2025-11-21",
        "close": 12.405207,
        "direction_boundary": 6.795004,
        "core_momentum": 0.825636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762414
      },
      {
        "date": "2025-11-28",
        "close": 12.34547,
        "direction_boundary": 5.865266,
        "core_momentum": 1.104844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761594
      },
      {
        "date": "2025-12-05",
        "close": 11.79789,
        "direction_boundary": 6.033411,
        "core_momentum": 0.955426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76356
      },
      {
        "date": "2025-12-12",
        "close": 13.241513,
        "direction_boundary": 6.013628,
        "core_momentum": 1.201918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76745
      },
      {
        "date": "2025-12-19",
        "close": 12.564504,
        "direction_boundary": 5.776249,
        "core_momentum": 1.175201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761149
      },
      {
        "date": "2025-12-26",
        "close": 12.903008,
        "direction_boundary": 5.67734,
        "core_momentum": 1.272721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761239
      },
      {
        "date": "2026-01-02",
        "close": 12.564504,
        "direction_boundary": 5.311379,
        "core_momentum": 1.365582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762072
      },
      {
        "date": "2026-01-09",
        "close": 14.715005,
        "direction_boundary": 5.667449,
        "core_momentum": 1.596407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787473
      },
      {
        "date": "2026-01-16",
        "close": 13.231557,
        "direction_boundary": 6.092755,
        "core_momentum": 1.171687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806625
      },
      {
        "date": "2026-01-23",
        "close": 13.351029,
        "direction_boundary": 6.112537,
        "core_momentum": 1.184204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806311
      },
      {
        "date": "2026-01-30",
        "close": 12.066702,
        "direction_boundary": 6.003738,
        "core_momentum": 1.009865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820913
      },
      {
        "date": "2026-02-06",
        "close": 12.056746,
        "direction_boundary": 6.14221,
        "core_momentum": 0.962933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820942
      },
      {
        "date": "2026-02-13",
        "close": 12.076658,
        "direction_boundary": 5.964175,
        "core_momentum": 1.024866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821038
      },
      {
        "date": "2026-02-27",
        "close": 13.122041,
        "direction_boundary": 6.369699,
        "core_momentum": 1.060072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826765
      },
      {
        "date": "2026-03-06",
        "close": 13.052348,
        "direction_boundary": 6.013628,
        "core_momentum": 1.170461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825896
      },
      {
        "date": "2026-03-13",
        "close": 13.440634,
        "direction_boundary": 6.468607,
        "core_momentum": 1.077825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82239
      },
      {
        "date": "2026-03-20",
        "close": 11.310044,
        "direction_boundary": 6.943367,
        "core_momentum": 0.628899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863909
      },
      {
        "date": "2026-03-27",
        "close": 11.240352,
        "direction_boundary": 7.348891,
        "core_momentum": 0.52953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862843
      },
      {
        "date": "2026-04-03",
        "close": 10.234794,
        "direction_boundary": 7.408237,
        "core_momentum": 0.381542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875387
      },
      {
        "date": "2026-04-10",
        "close": 10.712683,
        "direction_boundary": 8.961099,
        "core_momentum": 0.195465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87681
      },
      {
        "date": "2026-04-17",
        "close": 10.842112,
        "direction_boundary": 7.428018,
        "core_momentum": 0.459624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859825
      },
      {
        "date": "2026-04-24",
        "close": 10.523518,
        "direction_boundary": 8.7435,
        "core_momentum": 0.203582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842625
      },
      {
        "date": "2026-05-01",
        "close": 11.230396,
        "direction_boundary": 9.21826,
        "core_momentum": 0.218277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843415
      },
      {
        "date": "2026-05-08",
        "close": 11.33,
        "direction_boundary": 8.27863,
        "core_momentum": 0.368584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84329
      },
      {
        "date": "2026-05-15",
        "close": 10.9,
        "direction_boundary": 9.158916,
        "core_momentum": 0.190097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5089
      },
      {
        "date": "2026-05-22",
        "close": 10.4,
        "direction_boundary": 9.633675,
        "core_momentum": 0.079546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49904
      },
      {
        "date": "2026-05-29",
        "close": 9.75,
        "direction_boundary": 9.188587,
        "core_momentum": 0.061099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501175
      },
      {
        "date": "2026-06-05",
        "close": 9.43,
        "direction_boundary": 9.564439,
        "core_momentum": -0.014056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502231
      },
      {
        "date": "2026-06-12",
        "close": 9.19,
        "direction_boundary": 9.287496,
        "core_momentum": -0.010498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500231
      },
      {
        "date": "2026-06-19",
        "close": 9.36,
        "direction_boundary": 8.624809,
        "core_momentum": 0.085241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468823
      },
      {
        "date": "2026-06-26",
        "close": 8.82,
        "direction_boundary": 7.952233,
        "core_momentum": 0.109122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470079
      },
      {
        "date": "2026-07-03",
        "close": 9.45,
        "direction_boundary": 8.120378,
        "core_momentum": 0.163739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480886
      },
      {
        "date": "2026-07-10",
        "close": 8.45,
        "direction_boundary": 8.545683,
        "core_momentum": -0.011197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500213
      },
      {
        "date": "2026-07-17",
        "close": 7.93,
        "direction_boundary": 8.654482,
        "core_momentum": -0.083712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43711
      },
      {
        "date": "2026-07-24",
        "close": 7.81,
        "direction_boundary": 8.674264,
        "core_momentum": -0.099635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420673
      },
      {
        "date": "2026-07-31",
        "close": 8.3,
        "direction_boundary": 8.664373,
        "core_momentum": -0.042054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433831
      },
      {
        "date": "2026-08-07",
        "close": 8.54,
        "direction_boundary": 8.446774,
        "core_momentum": 0.011037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421381
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.91472,
        "volume": 70088840
      },
      {
        "date": "2023-08-04",
        "close": 5.79603,
        "volume": 57994808
      },
      {
        "date": "2023-08-11",
        "close": 5.588323,
        "volume": 99885665
      },
      {
        "date": "2023-08-18",
        "close": 5.489415,
        "volume": 32990428
      },
      {
        "date": "2023-08-25",
        "close": 5.182798,
        "volume": 35074245
      },
      {
        "date": "2023-09-01",
        "close": 5.271816,
        "volume": 50526194
      },
      {
        "date": "2023-09-08",
        "close": 5.281707,
        "volume": 35647203
      },
      {
        "date": "2023-09-15",
        "close": 5.192689,
        "volume": 27395723
      },
      {
        "date": "2023-09-22",
        "close": 5.133344,
        "volume": 37165040
      },
      {
        "date": "2023-09-29",
        "close": 5.232253,
        "volume": 22108708
      },
      {
        "date": "2023-10-13",
        "close": 5.123453,
        "volume": 30038061
      },
      {
        "date": "2023-10-20",
        "close": 4.886073,
        "volume": 32062416
      },
      {
        "date": "2023-10-27",
        "close": 4.984982,
        "volume": 35138720
      },
      {
        "date": "2023-11-03",
        "close": 5.024545,
        "volume": 48010600
      },
      {
        "date": "2023-11-10",
        "close": 5.034436,
        "volume": 41958141
      },
      {
        "date": "2023-11-17",
        "close": 5.113563,
        "volume": 37167200
      },
      {
        "date": "2023-11-24",
        "close": 5.103672,
        "volume": 34147500
      },
      {
        "date": "2023-12-01",
        "close": 5.281707,
        "volume": 132343922
      },
      {
        "date": "2023-12-08",
        "close": 5.034436,
        "volume": 95860245
      },
      {
        "date": "2023-12-15",
        "close": 5.192689,
        "volume": 67776818
      },
      {
        "date": "2023-12-22",
        "close": 4.935527,
        "volume": 60482002
      },
      {
        "date": "2023-12-29",
        "close": 5.232253,
        "volume": 53155502
      },
      {
        "date": "2024-01-05",
        "close": 5.568541,
        "volume": 456183471
      },
      {
        "date": "2024-01-12",
        "close": 5.538868,
        "volume": 218732829
      },
      {
        "date": "2024-01-19",
        "close": 5.133344,
        "volume": 121657048
      },
      {
        "date": "2024-01-26",
        "close": 5.054218,
        "volume": 122077526
      },
      {
        "date": "2024-02-02",
        "close": 4.094806,
        "volume": 86856766
      },
      {
        "date": "2024-02-09",
        "close": 4.164042,
        "volume": 116490824
      },
      {
        "date": "2024-02-23",
        "close": 4.569566,
        "volume": 84850742
      },
      {
        "date": "2024-03-01",
        "close": 4.955309,
        "volume": 129669870
      },
      {
        "date": "2024-03-08",
        "close": 4.975091,
        "volume": 108791480
      },
      {
        "date": "2024-03-15",
        "close": 5.054218,
        "volume": 79976502
      },
      {
        "date": "2024-03-22",
        "close": 5.222362,
        "volume": 120430027
      },
      {
        "date": "2024-03-29",
        "close": 5.172907,
        "volume": 69496400
      },
      {
        "date": "2024-04-05",
        "close": 5.252034,
        "volume": 48081131
      },
      {
        "date": "2024-04-12",
        "close": 5.172907,
        "volume": 88632628
      },
      {
        "date": "2024-04-19",
        "close": 5.163016,
        "volume": 110449740
      },
      {
        "date": "2024-04-26",
        "close": 5.469633,
        "volume": 86077247
      },
      {
        "date": "2024-05-03",
        "close": 5.538868,
        "volume": 63023457
      },
      {
        "date": "2024-05-10",
        "close": 5.657558,
        "volume": 65067021
      },
      {
        "date": "2024-05-17",
        "close": 5.934502,
        "volume": 83974709
      },
      {
        "date": "2024-05-24",
        "close": 5.805921,
        "volume": 101498193
      },
      {
        "date": "2024-05-31",
        "close": 5.90483,
        "volume": 65814202
      },
      {
        "date": "2024-06-07",
        "close": 5.598213,
        "volume": 64630845
      },
      {
        "date": "2024-06-14",
        "close": 5.55865,
        "volume": 39057928
      },
      {
        "date": "2024-06-21",
        "close": 4.797056,
        "volume": 122028438
      },
      {
        "date": "2024-06-28",
        "close": 4.836619,
        "volume": 54759278
      },
      {
        "date": "2024-07-05",
        "close": 4.698147,
        "volume": 33949900
      },
      {
        "date": "2024-07-12",
        "close": 4.648693,
        "volume": 40986000
      },
      {
        "date": "2024-07-19",
        "close": 4.480549,
        "volume": 29590450
      },
      {
        "date": "2024-07-26",
        "close": 4.520113,
        "volume": 27530452
      },
      {
        "date": "2024-08-02",
        "close": 4.668475,
        "volume": 37305700
      },
      {
        "date": "2024-08-09",
        "close": 4.450877,
        "volume": 46782100
      },
      {
        "date": "2024-08-16",
        "close": 4.38164,
        "volume": 76614173
      },
      {
        "date": "2024-08-23",
        "close": 4.124479,
        "volume": 76463114
      },
      {
        "date": "2024-08-30",
        "close": 4.292623,
        "volume": 29654319
      },
      {
        "date": "2024-09-06",
        "close": 4.223387,
        "volume": 22751202
      },
      {
        "date": "2024-09-13",
        "close": 4.124479,
        "volume": 18084750
      },
      {
        "date": "2024-09-20",
        "close": 4.144261,
        "volume": 13087065
      },
      {
        "date": "2024-09-27",
        "close": 4.648693,
        "volume": 45856741
      },
      {
        "date": "2024-10-04",
        "close": 5.034436,
        "volume": 26045604
      },
      {
        "date": "2024-10-11",
        "close": 4.747602,
        "volume": 84910066
      },
      {
        "date": "2024-10-18",
        "close": 4.816837,
        "volume": 66283295
      },
      {
        "date": "2024-10-25",
        "close": 5.242144,
        "volume": 135740245
      },
      {
        "date": "2024-11-01",
        "close": 5.400397,
        "volume": 161714267
      },
      {
        "date": "2024-11-08",
        "close": 5.637776,
        "volume": 119105807
      },
      {
        "date": "2024-11-15",
        "close": 5.509196,
        "volume": 84664508
      },
      {
        "date": "2024-11-22",
        "close": 6.795004,
        "volume": 318843603
      },
      {
        "date": "2024-11-29",
        "close": 5.865266,
        "volume": 432835150
      },
      {
        "date": "2024-12-06",
        "close": 6.033411,
        "volume": 198973104
      },
      {
        "date": "2024-12-13",
        "close": 6.013628,
        "volume": 173730512
      },
      {
        "date": "2024-12-20",
        "close": 5.776249,
        "volume": 134784300
      },
      {
        "date": "2024-12-27",
        "close": 5.67734,
        "volume": 84347300
      },
      {
        "date": "2025-01-03",
        "close": 5.311379,
        "volume": 75317509
      },
      {
        "date": "2025-01-10",
        "close": 5.667449,
        "volume": 263294202
      },
      {
        "date": "2025-01-17",
        "close": 6.092755,
        "volume": 209365885
      },
      {
        "date": "2025-01-24",
        "close": 6.112537,
        "volume": 179807486
      },
      {
        "date": "2025-01-31",
        "close": 6.003738,
        "volume": 17982710
      },
      {
        "date": "2025-02-07",
        "close": 6.14221,
        "volume": 79392240
      },
      {
        "date": "2025-02-14",
        "close": 5.964175,
        "volume": 132179606
      },
      {
        "date": "2025-02-21",
        "close": 6.369699,
        "volume": 162642423
      },
      {
        "date": "2025-02-28",
        "close": 6.013628,
        "volume": 142934420
      },
      {
        "date": "2025-03-07",
        "close": 6.468607,
        "volume": 325387197
      },
      {
        "date": "2025-03-14",
        "close": 6.943367,
        "volume": 283012623
      },
      {
        "date": "2025-03-21",
        "close": 7.348891,
        "volume": 352289136
      },
      {
        "date": "2025-03-28",
        "close": 7.408237,
        "volume": 732406770
      },
      {
        "date": "2025-04-04",
        "close": 8.961099,
        "volume": 579588804
      },
      {
        "date": "2025-04-11",
        "close": 7.428018,
        "volume": 584321379
      },
      {
        "date": "2025-04-18",
        "close": 8.7435,
        "volume": 639170555
      },
      {
        "date": "2025-04-25",
        "close": 9.21826,
        "volume": 748041356
      },
      {
        "date": "2025-05-02",
        "close": 8.27863,
        "volume": 408476000
      },
      {
        "date": "2025-05-09",
        "close": 9.158916,
        "volume": 488636246
      },
      {
        "date": "2025-05-16",
        "close": 9.633675,
        "volume": 581279434
      },
      {
        "date": "2025-05-23",
        "close": 9.188587,
        "volume": 565975552
      },
      {
        "date": "2025-05-30",
        "close": 9.564439,
        "volume": 743348595
      },
      {
        "date": "2025-06-06",
        "close": 9.287496,
        "volume": 258379746
      },
      {
        "date": "2025-06-13",
        "close": 8.624809,
        "volume": 353757560
      },
      {
        "date": "2025-06-20",
        "close": 7.952233,
        "volume": 219550578
      },
      {
        "date": "2025-06-27",
        "close": 8.120378,
        "volume": 170874449
      },
      {
        "date": "2025-07-04",
        "close": 8.545683,
        "volume": 326249842
      },
      {
        "date": "2025-07-11",
        "close": 8.654482,
        "volume": 206295799
      },
      {
        "date": "2025-07-18",
        "close": 8.674264,
        "volume": 150940367
      },
      {
        "date": "2025-07-25",
        "close": 8.664373,
        "volume": 221964855
      },
      {
        "date": "2025-08-01",
        "close": 8.446774,
        "volume": 114004376
      },
      {
        "date": "2025-08-08",
        "close": 8.446774,
        "volume": 83237655
      },
      {
        "date": "2025-08-15",
        "close": 8.624809,
        "volume": 133145590
      },
      {
        "date": "2025-08-22",
        "close": 8.733608,
        "volume": 154908836
      },
      {
        "date": "2025-08-29",
        "close": 8.575355,
        "volume": 253580671
      },
      {
        "date": "2025-09-05",
        "close": 8.258849,
        "volume": 120220183
      },
      {
        "date": "2025-09-12",
        "close": 8.229176,
        "volume": 88475321
      },
      {
        "date": "2025-09-19",
        "close": 8.04125,
        "volume": 102340423
      },
      {
        "date": "2025-09-26",
        "close": 8.16394,
        "volume": 126074378
      },
      {
        "date": "2025-10-03",
        "close": 8.313281,
        "volume": 49084238
      },
      {
        "date": "2025-10-10",
        "close": 9.458223,
        "volume": 273280218
      },
      {
        "date": "2025-10-17",
        "close": 8.392929,
        "volume": 402672156
      },
      {
        "date": "2025-10-24",
        "close": 8.900686,
        "volume": 227417469
      },
      {
        "date": "2025-10-31",
        "close": 8.890731,
        "volume": 241306877
      },
      {
        "date": "2025-11-07",
        "close": 14.316764,
        "volume": 302322205
      },
      {
        "date": "2025-11-14",
        "close": 13.092173,
        "volume": 1284198286
      },
      {
        "date": "2025-11-21",
        "close": 12.405207,
        "volume": 919289331
      },
      {
        "date": "2025-11-28",
        "close": 12.34547,
        "volume": 546310443
      },
      {
        "date": "2025-12-05",
        "close": 11.79789,
        "volume": 355925640
      },
      {
        "date": "2025-12-12",
        "close": 13.241513,
        "volume": 433996886
      },
      {
        "date": "2025-12-19",
        "close": 12.564504,
        "volume": 568708742
      },
      {
        "date": "2025-12-26",
        "close": 12.903008,
        "volume": 426472650
      },
      {
        "date": "2026-01-02",
        "close": 12.564504,
        "volume": 201343402
      },
      {
        "date": "2026-01-09",
        "close": 14.715005,
        "volume": 656846362
      },
      {
        "date": "2026-01-16",
        "close": 13.231557,
        "volume": 556275562
      },
      {
        "date": "2026-01-23",
        "close": 13.351029,
        "volume": 226959969
      },
      {
        "date": "2026-01-30",
        "close": 12.066702,
        "volume": 182833670
      },
      {
        "date": "2026-02-06",
        "close": 12.056746,
        "volume": 103344453
      },
      {
        "date": "2026-02-13",
        "close": 12.076658,
        "volume": 85796190
      },
      {
        "date": "2026-02-27",
        "close": 13.122041,
        "volume": 150121124
      },
      {
        "date": "2026-03-06",
        "close": 13.052348,
        "volume": 214743224
      },
      {
        "date": "2026-03-13",
        "close": 13.440634,
        "volume": 256492626
      },
      {
        "date": "2026-03-20",
        "close": 11.310044,
        "volume": 206978587
      },
      {
        "date": "2026-03-27",
        "close": 11.240352,
        "volume": 121648368
      },
      {
        "date": "2026-04-03",
        "close": 10.234794,
        "volume": 93481765
      },
      {
        "date": "2026-04-10",
        "close": 10.712683,
        "volume": 69040264
      },
      {
        "date": "2026-04-17",
        "close": 10.842112,
        "volume": 85550651
      },
      {
        "date": "2026-04-24",
        "close": 10.523518,
        "volume": 92901369
      },
      {
        "date": "2026-05-01",
        "close": 11.230396,
        "volume": 106209311
      },
      {
        "date": "2026-05-08",
        "close": 11.33,
        "volume": 73538727
      },
      {
        "date": "2026-05-15",
        "close": 10.9,
        "volume": 117783698
      },
      {
        "date": "2026-05-22",
        "close": 10.4,
        "volume": 95471627
      },
      {
        "date": "2026-05-29",
        "close": 9.75,
        "volume": 114495251
      },
      {
        "date": "2026-06-05",
        "close": 9.43,
        "volume": 15965100
      },
      {
        "date": "2026-06-12",
        "close": 9.19,
        "volume": 21932663
      },
      {
        "date": "2026-06-19",
        "close": 9.36,
        "volume": 112323136
      },
      {
        "date": "2026-06-26",
        "close": 8.82,
        "volume": 27106800
      },
      {
        "date": "2026-07-03",
        "close": 9.45,
        "volume": 20121500
      },
      {
        "date": "2026-07-10",
        "close": 8.45,
        "volume": 99392874
      },
      {
        "date": "2026-07-17",
        "close": 7.93,
        "volume": 64115574
      },
      {
        "date": "2026-07-24",
        "close": 7.81,
        "volume": 85549486
      },
      {
        "date": "2026-07-31",
        "close": 8.3,
        "volume": 83162921
      },
      {
        "date": "2026-08-07",
        "close": 8.54,
        "volume": 130653218
      }
    ],
    "sharemaestro_context": {
      "trend": 10.762221,
      "fair_value": 7.457043,
      "market_activity": -31.320272,
      "market_dynamics": -1.10756,
      "relative_strength": -21.716583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.125248,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.117698,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.310352,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.290042,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.212079,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.147894,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.400943,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.288562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.034026
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.2343
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.001912
      },
      {
        "direction": "neutral",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.066072
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.139576
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.859926
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.025451
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.017751
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}