{
  "ticker": {
    "uuid": "ee2634ab-417b-479e-9111-3d8dc7e42aa1",
    "symbol": "AMP",
    "name": "Amper, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.876,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.415,
    "boundary_margin": 0.427818,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.308501,
    "volatility_stability": 0.8375,
    "risk_context": 0.3241,
    "current_regime": {
      "move": 0.250256,
      "interruption": -0.12209,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.644812,
        "direction_boundary": 4.304211,
        "core_momentum": -0.385529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367631
      },
      {
        "date": "2023-08-25",
        "close": 2.59833,
        "direction_boundary": 4.12758,
        "core_momentum": -0.370496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36721
      },
      {
        "date": "2023-09-01",
        "close": 2.621571,
        "direction_boundary": 4.099691,
        "core_momentum": -0.360544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368527
      },
      {
        "date": "2023-09-08",
        "close": 2.556497,
        "direction_boundary": 4.099691,
        "core_momentum": -0.376417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368148
      },
      {
        "date": "2023-09-15",
        "close": 2.528608,
        "direction_boundary": 4.05321,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364736
      },
      {
        "date": "2023-09-22",
        "close": 2.584386,
        "direction_boundary": 3.783615,
        "core_momentum": -0.316953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366282
      },
      {
        "date": "2023-09-29",
        "close": 2.565793,
        "direction_boundary": 3.444298,
        "core_momentum": -0.255061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365243
      },
      {
        "date": "2023-10-06",
        "close": 2.561145,
        "direction_boundary": 3.476836,
        "core_momentum": -0.263369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365289
      },
      {
        "date": "2023-10-13",
        "close": 2.626219,
        "direction_boundary": 3.314149,
        "core_momentum": -0.207574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367842
      },
      {
        "date": "2023-10-20",
        "close": 2.500719,
        "direction_boundary": 3.648818,
        "core_momentum": -0.31465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371253
      },
      {
        "date": "2023-10-27",
        "close": 2.375218,
        "direction_boundary": 3.486132,
        "core_momentum": -0.318667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371845
      },
      {
        "date": "2023-11-03",
        "close": 2.417051,
        "direction_boundary": 3.806856,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359863
      },
      {
        "date": "2023-11-10",
        "close": 2.293875,
        "direction_boundary": 4.07645,
        "core_momentum": -0.437286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335945
      },
      {
        "date": "2023-11-17",
        "close": 2.197286,
        "direction_boundary": 3.988135,
        "core_momentum": -0.449044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334303
      },
      {
        "date": "2023-11-24",
        "close": 2.197286,
        "direction_boundary": 4.108988,
        "core_momentum": -0.465249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333952
      },
      {
        "date": "2023-12-01",
        "close": 2.265722,
        "direction_boundary": 3.937005,
        "core_momentum": -0.424506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221867
      },
      {
        "date": "2023-12-08",
        "close": 2.148403,
        "direction_boundary": 3.937005,
        "core_momentum": -0.454305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233284
      },
      {
        "date": "2023-12-15",
        "close": 2.114185,
        "direction_boundary": 3.518669,
        "core_momentum": -0.399152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23333
      },
      {
        "date": "2023-12-22",
        "close": 2.053081,
        "direction_boundary": 3.569799,
        "core_momentum": -0.424875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236003
      },
      {
        "date": "2023-12-29",
        "close": 2.043305,
        "direction_boundary": 3.467539,
        "core_momentum": -0.410733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234464
      },
      {
        "date": "2024-01-05",
        "close": 2.060414,
        "direction_boundary": 3.755726,
        "core_momentum": -0.451394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199609
      },
      {
        "date": "2024-01-12",
        "close": 2.087299,
        "direction_boundary": 3.802208,
        "core_momentum": -0.45103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201487
      },
      {
        "date": "2024-01-19",
        "close": 2.082411,
        "direction_boundary": 3.741782,
        "core_momentum": -0.443471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198204
      },
      {
        "date": "2024-01-26",
        "close": 2.062858,
        "direction_boundary": 3.876579,
        "core_momentum": -0.467866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19802
      },
      {
        "date": "2024-02-02",
        "close": 2.026196,
        "direction_boundary": 3.765023,
        "core_momentum": -0.461837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183142
      },
      {
        "date": "2024-02-09",
        "close": 1.979757,
        "direction_boundary": 3.918412,
        "core_momentum": -0.494755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174141
      },
      {
        "date": "2024-02-16",
        "close": 1.96998,
        "direction_boundary": 4.07645,
        "core_momentum": -0.516741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173399
      },
      {
        "date": "2024-02-23",
        "close": 1.908877,
        "direction_boundary": 3.960246,
        "core_momentum": -0.51799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175457
      },
      {
        "date": "2024-03-01",
        "close": 1.911321,
        "direction_boundary": 3.857986,
        "core_momentum": -0.504581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173964
      },
      {
        "date": "2024-03-08",
        "close": 1.8991,
        "direction_boundary": 3.857986,
        "core_momentum": -0.507748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173105
      },
      {
        "date": "2024-03-15",
        "close": 1.833108,
        "direction_boundary": 3.667411,
        "core_momentum": -0.500163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176252
      },
      {
        "date": "2024-03-22",
        "close": 1.921097,
        "direction_boundary": 3.527966,
        "core_momentum": -0.455466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188946
      },
      {
        "date": "2024-03-29",
        "close": 1.996866,
        "direction_boundary": 3.555855,
        "core_momentum": -0.438429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2013
      },
      {
        "date": "2024-04-05",
        "close": 1.930874,
        "direction_boundary": 3.546558,
        "core_momentum": -0.455564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203642
      },
      {
        "date": "2024-04-12",
        "close": 2.226615,
        "direction_boundary": 3.579096,
        "core_momentum": -0.377883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291327
      },
      {
        "date": "2024-04-19",
        "close": 2.304828,
        "direction_boundary": 3.504725,
        "core_momentum": -0.342366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289902
      },
      {
        "date": "2024-04-26",
        "close": 2.309716,
        "direction_boundary": 3.574447,
        "core_momentum": -0.353826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281428
      },
      {
        "date": "2024-05-03",
        "close": 2.800989,
        "direction_boundary": 3.276964,
        "core_momentum": -0.145249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389052
      },
      {
        "date": "2024-05-10",
        "close": 2.849872,
        "direction_boundary": 2.932999,
        "core_momentum": -0.028342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38018
      },
      {
        "date": "2024-05-17",
        "close": 2.781436,
        "direction_boundary": 2.788906,
        "core_momentum": -0.002678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375986
      },
      {
        "date": "2024-05-24",
        "close": 2.693447,
        "direction_boundary": 2.80285,
        "core_momentum": -0.039033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380156
      },
      {
        "date": "2024-05-31",
        "close": 2.796101,
        "direction_boundary": 2.328736,
        "core_momentum": 0.200695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381078
      },
      {
        "date": "2024-06-07",
        "close": 2.664117,
        "direction_boundary": 2.312467,
        "core_momentum": 0.152067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379586
      },
      {
        "date": "2024-06-14",
        "close": 2.444144,
        "direction_boundary": 2.333384,
        "core_momentum": 0.047468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400457
      },
      {
        "date": "2024-06-21",
        "close": 2.54191,
        "direction_boundary": 2.324088,
        "core_momentum": 0.093724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399789
      },
      {
        "date": "2024-06-28",
        "close": 2.353711,
        "direction_boundary": 2.356625,
        "core_momentum": -0.001237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416641
      },
      {
        "date": "2024-07-05",
        "close": 2.407482,
        "direction_boundary": 2.556497,
        "core_momentum": -0.058289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417308
      },
      {
        "date": "2024-07-12",
        "close": 2.493027,
        "direction_boundary": 2.556497,
        "core_momentum": -0.024827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419148
      },
      {
        "date": "2024-07-19",
        "close": 2.395261,
        "direction_boundary": 2.472829,
        "core_momentum": -0.031368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424022
      },
      {
        "date": "2024-07-26",
        "close": 2.390373,
        "direction_boundary": 2.440292,
        "core_momentum": -0.020456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423629
      },
      {
        "date": "2024-08-02",
        "close": 2.395261,
        "direction_boundary": 2.556497,
        "core_momentum": -0.063069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422307
      },
      {
        "date": "2024-08-09",
        "close": 2.29994,
        "direction_boundary": 2.640164,
        "core_momentum": -0.128865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425431
      },
      {
        "date": "2024-08-16",
        "close": 2.390373,
        "direction_boundary": 2.644812,
        "core_momentum": -0.096203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427514
      },
      {
        "date": "2024-08-23",
        "close": 2.429479,
        "direction_boundary": 2.59833,
        "core_momentum": -0.064984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423926
      },
      {
        "date": "2024-08-30",
        "close": 2.431924,
        "direction_boundary": 2.621571,
        "core_momentum": -0.072341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423937
      },
      {
        "date": "2024-09-06",
        "close": 2.368376,
        "direction_boundary": 2.556497,
        "core_momentum": -0.073585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426327
      },
      {
        "date": "2024-09-13",
        "close": 2.334158,
        "direction_boundary": 2.528608,
        "core_momentum": -0.0769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423009
      },
      {
        "date": "2024-09-20",
        "close": 2.346379,
        "direction_boundary": 2.584386,
        "core_momentum": -0.092094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419536
      },
      {
        "date": "2024-09-27",
        "close": 2.449033,
        "direction_boundary": 2.565793,
        "core_momentum": -0.045506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420186
      },
      {
        "date": "2024-10-04",
        "close": 2.673894,
        "direction_boundary": 2.561145,
        "core_momentum": 0.044023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429862
      },
      {
        "date": "2024-10-11",
        "close": 2.566352,
        "direction_boundary": 2.626219,
        "core_momentum": -0.022796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392601
      },
      {
        "date": "2024-10-18",
        "close": 2.649453,
        "direction_boundary": 2.500719,
        "core_momentum": 0.059476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392225
      },
      {
        "date": "2024-10-25",
        "close": 2.888979,
        "direction_boundary": 2.375218,
        "core_momentum": 0.216301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407989
      },
      {
        "date": "2024-11-01",
        "close": 2.752107,
        "direction_boundary": 2.417051,
        "core_momentum": 0.138622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317197
      },
      {
        "date": "2024-11-08",
        "close": 2.761883,
        "direction_boundary": 2.293875,
        "core_momentum": 0.204025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31621
      },
      {
        "date": "2024-11-15",
        "close": 2.625011,
        "direction_boundary": 2.197286,
        "core_momentum": 0.194661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322167
      },
      {
        "date": "2024-11-22",
        "close": 2.625011,
        "direction_boundary": 2.197286,
        "core_momentum": 0.194661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319268
      },
      {
        "date": "2024-11-29",
        "close": 2.566352,
        "direction_boundary": 2.265722,
        "core_momentum": 0.132686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315659
      },
      {
        "date": "2024-12-06",
        "close": 2.639676,
        "direction_boundary": 2.148403,
        "core_momentum": 0.228669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311626
      },
      {
        "date": "2024-12-13",
        "close": 2.678782,
        "direction_boundary": 2.114185,
        "core_momentum": 0.267052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286444
      },
      {
        "date": "2024-12-20",
        "close": 2.683671,
        "direction_boundary": 2.053081,
        "core_momentum": 0.307143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28178
      },
      {
        "date": "2024-12-27",
        "close": 2.786325,
        "direction_boundary": 2.043305,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261574
      },
      {
        "date": "2025-01-03",
        "close": 2.898755,
        "direction_boundary": 2.060414,
        "core_momentum": 0.40688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264702
      },
      {
        "date": "2025-01-10",
        "close": 2.996521,
        "direction_boundary": 2.087299,
        "core_momentum": 0.435597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264347
      },
      {
        "date": "2025-01-17",
        "close": 3.128505,
        "direction_boundary": 2.082411,
        "core_momentum": 0.502348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259828
      },
      {
        "date": "2025-01-24",
        "close": 3.020963,
        "direction_boundary": 2.062858,
        "core_momentum": 0.464455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26687
      },
      {
        "date": "2025-01-31",
        "close": 3.020963,
        "direction_boundary": 2.026196,
        "core_momentum": 0.490953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266991
      },
      {
        "date": "2025-02-07",
        "close": 3.089399,
        "direction_boundary": 1.979757,
        "core_momentum": 0.560494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257749
      },
      {
        "date": "2025-02-14",
        "close": 3.201829,
        "direction_boundary": 1.96998,
        "core_momentum": 0.62531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257182
      },
      {
        "date": "2025-02-21",
        "close": 3.529345,
        "direction_boundary": 1.908877,
        "core_momentum": 0.848912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283601
      },
      {
        "date": "2025-02-28",
        "close": 3.377808,
        "direction_boundary": 1.911321,
        "core_momentum": 0.767264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294454
      },
      {
        "date": "2025-03-07",
        "close": 3.353366,
        "direction_boundary": 1.8991,
        "core_momentum": 0.765766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290529
      },
      {
        "date": "2025-03-14",
        "close": 3.519568,
        "direction_boundary": 1.833108,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291534
      },
      {
        "date": "2025-03-21",
        "close": 3.842195,
        "direction_boundary": 1.921097,
        "core_momentum": 1.000001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307551
      },
      {
        "date": "2025-03-28",
        "close": 3.597781,
        "direction_boundary": 1.996866,
        "core_momentum": 0.801714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32694
      },
      {
        "date": "2025-04-04",
        "close": 3.319148,
        "direction_boundary": 1.930874,
        "core_momentum": 0.718987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335019
      },
      {
        "date": "2025-04-11",
        "close": 3.196941,
        "direction_boundary": 2.226615,
        "core_momentum": 0.435785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334011
      },
      {
        "date": "2025-04-18",
        "close": 3.48535,
        "direction_boundary": 2.304828,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349832
      },
      {
        "date": "2025-04-25",
        "close": 3.588004,
        "direction_boundary": 2.309716,
        "core_momentum": 0.553439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333553
      },
      {
        "date": "2025-05-02",
        "close": 3.573339,
        "direction_boundary": 2.800989,
        "core_momentum": 0.275742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323954
      },
      {
        "date": "2025-05-09",
        "close": 3.7151,
        "direction_boundary": 2.849872,
        "core_momentum": 0.303602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326239
      },
      {
        "date": "2025-05-16",
        "close": 3.710211,
        "direction_boundary": 2.781436,
        "core_momentum": 0.333919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314359
      },
      {
        "date": "2025-05-23",
        "close": 3.583116,
        "direction_boundary": 2.693447,
        "core_momentum": 0.330309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320957
      },
      {
        "date": "2025-05-30",
        "close": 3.504903,
        "direction_boundary": 2.796101,
        "core_momentum": 0.253497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320843
      },
      {
        "date": "2025-06-06",
        "close": 3.431579,
        "direction_boundary": 2.664117,
        "core_momentum": 0.288074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323148
      },
      {
        "date": "2025-06-13",
        "close": 3.695546,
        "direction_boundary": 2.444144,
        "core_momentum": 0.512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335122
      },
      {
        "date": "2025-06-20",
        "close": 3.759094,
        "direction_boundary": 2.54191,
        "core_momentum": 0.478846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334829
      },
      {
        "date": "2025-06-27",
        "close": 3.974179,
        "direction_boundary": 2.353711,
        "core_momentum": 0.688474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338408
      },
      {
        "date": "2025-07-04",
        "close": 3.41,
        "direction_boundary": 2.407482,
        "core_momentum": 0.416418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407361
      },
      {
        "date": "2025-07-11",
        "close": 3.39,
        "direction_boundary": 2.493027,
        "core_momentum": 0.359793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405796
      },
      {
        "date": "2025-07-18",
        "close": 3.695,
        "direction_boundary": 2.395261,
        "core_momentum": 0.542629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418137
      },
      {
        "date": "2025-07-25",
        "close": 3.75,
        "direction_boundary": 2.390373,
        "core_momentum": 0.568793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413961
      },
      {
        "date": "2025-08-01",
        "close": 3.485,
        "direction_boundary": 2.395261,
        "core_momentum": 0.454956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429104
      },
      {
        "date": "2025-08-08",
        "close": 3.415,
        "direction_boundary": 2.29994,
        "core_momentum": 0.484821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429824
      },
      {
        "date": "2025-08-15",
        "close": 3.265,
        "direction_boundary": 2.390373,
        "core_momentum": 0.365896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432402
      },
      {
        "date": "2025-08-22",
        "close": 3.26,
        "direction_boundary": 2.429479,
        "core_momentum": 0.341851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40933
      },
      {
        "date": "2025-08-29",
        "close": 3.255,
        "direction_boundary": 2.431924,
        "core_momentum": 0.338446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405071
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "direction_boundary": 2.368376,
        "core_momentum": 0.435583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409716
      },
      {
        "date": "2025-09-12",
        "close": 3.39,
        "direction_boundary": 2.334158,
        "core_momentum": 0.452344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40387
      },
      {
        "date": "2025-09-19",
        "close": 3.465,
        "direction_boundary": 2.346379,
        "core_momentum": 0.476744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38467
      },
      {
        "date": "2025-09-26",
        "close": 3.395,
        "direction_boundary": 2.449033,
        "core_momentum": 0.386261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375135
      },
      {
        "date": "2025-10-03",
        "close": 3.29,
        "direction_boundary": 2.673894,
        "core_momentum": 0.230415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360497
      },
      {
        "date": "2025-10-10",
        "close": 3.285,
        "direction_boundary": 2.566352,
        "core_momentum": 0.280027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356507
      },
      {
        "date": "2025-10-17",
        "close": 3.315,
        "direction_boundary": 2.649453,
        "core_momentum": 0.251202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33497
      },
      {
        "date": "2025-10-24",
        "close": 3.445,
        "direction_boundary": 2.888979,
        "core_momentum": 0.192463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336964
      },
      {
        "date": "2025-10-31",
        "close": 3.62,
        "direction_boundary": 2.752107,
        "core_momentum": 0.315356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344291
      },
      {
        "date": "2025-11-07",
        "close": 3.365,
        "direction_boundary": 2.761883,
        "core_momentum": 0.218372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354175
      },
      {
        "date": "2025-11-14",
        "close": 3.42,
        "direction_boundary": 2.625011,
        "core_momentum": 0.302852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355254
      },
      {
        "date": "2025-11-21",
        "close": 3.31,
        "direction_boundary": 2.625011,
        "core_momentum": 0.260947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35488
      },
      {
        "date": "2025-11-28",
        "close": 3.47,
        "direction_boundary": 2.566352,
        "core_momentum": 0.352114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360414
      },
      {
        "date": "2025-12-05",
        "close": 3.655,
        "direction_boundary": 2.639676,
        "core_momentum": 0.38464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366199
      },
      {
        "date": "2025-12-12",
        "close": 3.49,
        "direction_boundary": 2.678782,
        "core_momentum": 0.302831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356987
      },
      {
        "date": "2025-12-19",
        "close": 3.68,
        "direction_boundary": 2.683671,
        "core_momentum": 0.371256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364275
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "direction_boundary": 2.786325,
        "core_momentum": 0.34227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35606
      },
      {
        "date": "2026-01-02",
        "close": 4.675,
        "direction_boundary": 2.898755,
        "core_momentum": 0.612761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414859
      },
      {
        "date": "2026-01-09",
        "close": 4.705,
        "direction_boundary": 2.996521,
        "core_momentum": 0.570154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414141
      },
      {
        "date": "2026-01-16",
        "close": 4.53,
        "direction_boundary": 3.128505,
        "core_momentum": 0.447976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405727
      },
      {
        "date": "2026-01-23",
        "close": 4.585,
        "direction_boundary": 3.020963,
        "core_momentum": 0.517728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405652
      },
      {
        "date": "2026-01-30",
        "close": 4.74,
        "direction_boundary": 3.020963,
        "core_momentum": 0.569036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389684
      },
      {
        "date": "2026-02-06",
        "close": 4.425,
        "direction_boundary": 3.089399,
        "core_momentum": 0.432317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403239
      },
      {
        "date": "2026-02-13",
        "close": 4.37,
        "direction_boundary": 3.201829,
        "core_momentum": 0.364845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396871
      },
      {
        "date": "2026-02-20",
        "close": 4.43,
        "direction_boundary": 3.529345,
        "core_momentum": 0.25519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396454
      },
      {
        "date": "2026-02-27",
        "close": 4.25,
        "direction_boundary": 3.377808,
        "core_momentum": 0.258212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402957
      },
      {
        "date": "2026-03-06",
        "close": 3.93,
        "direction_boundary": 3.353366,
        "core_momentum": 0.171957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417958
      },
      {
        "date": "2026-03-13",
        "close": 3.89,
        "direction_boundary": 3.519568,
        "core_momentum": 0.105249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418377
      },
      {
        "date": "2026-03-20",
        "close": 3.795,
        "direction_boundary": 3.842195,
        "core_momentum": -0.012283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41967
      },
      {
        "date": "2026-03-27",
        "close": 3.9,
        "direction_boundary": 3.597781,
        "core_momentum": 0.084001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419449
      },
      {
        "date": "2026-04-03",
        "close": 3.975,
        "direction_boundary": 3.319148,
        "core_momentum": 0.197596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416433
      },
      {
        "date": "2026-04-10",
        "close": 4.25,
        "direction_boundary": 3.196941,
        "core_momentum": 0.329396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424277
      },
      {
        "date": "2026-04-17",
        "close": 4.65,
        "direction_boundary": 3.48535,
        "core_momentum": 0.334156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438543
      },
      {
        "date": "2026-04-24",
        "close": 4.56,
        "direction_boundary": 3.588004,
        "core_momentum": 0.270902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439188
      },
      {
        "date": "2026-05-01",
        "close": 4.63,
        "direction_boundary": 3.573339,
        "core_momentum": 0.295707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435694
      },
      {
        "date": "2026-05-08",
        "close": 4.845,
        "direction_boundary": 3.7151,
        "core_momentum": 0.304137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421564
      },
      {
        "date": "2026-05-15",
        "close": 5.05,
        "direction_boundary": 3.710211,
        "core_momentum": 0.361109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423274
      },
      {
        "date": "2026-05-22",
        "close": 4.85,
        "direction_boundary": 3.583116,
        "core_momentum": 0.35357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425144
      },
      {
        "date": "2026-05-29",
        "close": 5.1375,
        "direction_boundary": 3.504903,
        "core_momentum": 0.465804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426972
      },
      {
        "date": "2026-06-05",
        "close": 5.175,
        "direction_boundary": 3.431579,
        "core_momentum": 0.508052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423743
      },
      {
        "date": "2026-06-12",
        "close": 5.2375,
        "direction_boundary": 3.695546,
        "core_momentum": 0.417247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414975
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "direction_boundary": 3.759094,
        "core_momentum": 0.35671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415312
      },
      {
        "date": "2026-06-26",
        "close": 5.1,
        "direction_boundary": 3.974179,
        "core_momentum": 0.283284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415635
      },
      {
        "date": "2026-07-03",
        "close": 5.1625,
        "direction_boundary": 3.41,
        "core_momentum": 0.51393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28303
      },
      {
        "date": "2026-07-10",
        "close": 5.2625,
        "direction_boundary": 3.39,
        "core_momentum": 0.55236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283818
      },
      {
        "date": "2026-07-17",
        "close": 5.175,
        "direction_boundary": 3.695,
        "core_momentum": 0.400541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279004
      },
      {
        "date": "2026-07-24",
        "close": 4.62,
        "direction_boundary": 3.75,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323496
      },
      {
        "date": "2026-07-31",
        "close": 4.742,
        "direction_boundary": 3.485,
        "core_momentum": 0.360689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322184
      },
      {
        "date": "2026-08-07",
        "close": 4.876,
        "direction_boundary": 3.415,
        "core_momentum": 0.427818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.644812,
        "volume": 122596
      },
      {
        "date": "2023-08-25",
        "close": 2.59833,
        "volume": 111043
      },
      {
        "date": "2023-09-01",
        "close": 2.621571,
        "volume": 75385
      },
      {
        "date": "2023-09-08",
        "close": 2.556497,
        "volume": 133476
      },
      {
        "date": "2023-09-15",
        "close": 2.528608,
        "volume": 167616
      },
      {
        "date": "2023-09-22",
        "close": 2.584386,
        "volume": 264442
      },
      {
        "date": "2023-09-29",
        "close": 2.565793,
        "volume": 130499
      },
      {
        "date": "2023-10-06",
        "close": 2.561145,
        "volume": 110761
      },
      {
        "date": "2023-10-13",
        "close": 2.626219,
        "volume": 429887
      },
      {
        "date": "2023-10-20",
        "close": 2.500719,
        "volume": 308890
      },
      {
        "date": "2023-10-27",
        "close": 2.375218,
        "volume": 184068
      },
      {
        "date": "2023-11-03",
        "close": 2.417051,
        "volume": 312448
      },
      {
        "date": "2023-11-10",
        "close": 2.293875,
        "volume": 281543
      },
      {
        "date": "2023-11-17",
        "close": 2.197286,
        "volume": 668281
      },
      {
        "date": "2023-11-24",
        "close": 2.197286,
        "volume": 975298
      },
      {
        "date": "2023-12-01",
        "close": 2.265722,
        "volume": 1242365
      },
      {
        "date": "2023-12-08",
        "close": 2.148403,
        "volume": 2784620
      },
      {
        "date": "2023-12-15",
        "close": 2.114185,
        "volume": 1415968
      },
      {
        "date": "2023-12-22",
        "close": 2.053081,
        "volume": 1127414
      },
      {
        "date": "2023-12-29",
        "close": 2.043305,
        "volume": 740704
      },
      {
        "date": "2024-01-05",
        "close": 2.060414,
        "volume": 540758
      },
      {
        "date": "2024-01-12",
        "close": 2.087299,
        "volume": 795788
      },
      {
        "date": "2024-01-19",
        "close": 2.082411,
        "volume": 604429
      },
      {
        "date": "2024-01-26",
        "close": 2.062858,
        "volume": 315324
      },
      {
        "date": "2024-02-02",
        "close": 2.026196,
        "volume": 340618
      },
      {
        "date": "2024-02-09",
        "close": 1.979757,
        "volume": 329918
      },
      {
        "date": "2024-02-16",
        "close": 1.96998,
        "volume": 221248
      },
      {
        "date": "2024-02-23",
        "close": 1.908877,
        "volume": 419733
      },
      {
        "date": "2024-03-01",
        "close": 1.911321,
        "volume": 896001
      },
      {
        "date": "2024-03-08",
        "close": 1.8991,
        "volume": 461961
      },
      {
        "date": "2024-03-15",
        "close": 1.833108,
        "volume": 262505
      },
      {
        "date": "2024-03-22",
        "close": 1.921097,
        "volume": 839992
      },
      {
        "date": "2024-03-29",
        "close": 1.996866,
        "volume": 376882
      },
      {
        "date": "2024-04-05",
        "close": 1.930874,
        "volume": 257263
      },
      {
        "date": "2024-04-12",
        "close": 2.226615,
        "volume": 2122929
      },
      {
        "date": "2024-04-19",
        "close": 2.304828,
        "volume": 1009006
      },
      {
        "date": "2024-04-26",
        "close": 2.309716,
        "volume": 805574
      },
      {
        "date": "2024-05-03",
        "close": 2.800989,
        "volume": 3012029
      },
      {
        "date": "2024-05-10",
        "close": 2.849872,
        "volume": 1550213
      },
      {
        "date": "2024-05-17",
        "close": 2.781436,
        "volume": 1580804
      },
      {
        "date": "2024-05-24",
        "close": 2.693447,
        "volume": 1141354
      },
      {
        "date": "2024-05-31",
        "close": 2.796101,
        "volume": 529431
      },
      {
        "date": "2024-06-07",
        "close": 2.664117,
        "volume": 431683
      },
      {
        "date": "2024-06-14",
        "close": 2.444144,
        "volume": 506283
      },
      {
        "date": "2024-06-21",
        "close": 2.54191,
        "volume": 792998
      },
      {
        "date": "2024-06-28",
        "close": 2.353711,
        "volume": 424706
      },
      {
        "date": "2024-07-05",
        "close": 2.407482,
        "volume": 291273
      },
      {
        "date": "2024-07-12",
        "close": 2.493027,
        "volume": 432941
      },
      {
        "date": "2024-07-19",
        "close": 2.395261,
        "volume": 143536
      },
      {
        "date": "2024-07-26",
        "close": 2.390373,
        "volume": 187566
      },
      {
        "date": "2024-08-02",
        "close": 2.395261,
        "volume": 645378
      },
      {
        "date": "2024-08-09",
        "close": 2.29994,
        "volume": 278568
      },
      {
        "date": "2024-08-16",
        "close": 2.390373,
        "volume": 109583
      },
      {
        "date": "2024-08-23",
        "close": 2.429479,
        "volume": 248512
      },
      {
        "date": "2024-08-30",
        "close": 2.431924,
        "volume": 155158
      },
      {
        "date": "2024-09-06",
        "close": 2.368376,
        "volume": 205727
      },
      {
        "date": "2024-09-13",
        "close": 2.334158,
        "volume": 197299
      },
      {
        "date": "2024-09-20",
        "close": 2.346379,
        "volume": 285707
      },
      {
        "date": "2024-09-27",
        "close": 2.449033,
        "volume": 412593
      },
      {
        "date": "2024-10-04",
        "close": 2.673894,
        "volume": 1150462
      },
      {
        "date": "2024-10-11",
        "close": 2.566352,
        "volume": 416025
      },
      {
        "date": "2024-10-18",
        "close": 2.649453,
        "volume": 338939
      },
      {
        "date": "2024-10-25",
        "close": 2.888979,
        "volume": 1214216
      },
      {
        "date": "2024-11-01",
        "close": 2.752107,
        "volume": 768125
      },
      {
        "date": "2024-11-08",
        "close": 2.761883,
        "volume": 323018
      },
      {
        "date": "2024-11-15",
        "close": 2.625011,
        "volume": 369503
      },
      {
        "date": "2024-11-22",
        "close": 2.625011,
        "volume": 366398
      },
      {
        "date": "2024-11-29",
        "close": 2.566352,
        "volume": 175981
      },
      {
        "date": "2024-12-06",
        "close": 2.639676,
        "volume": 398195
      },
      {
        "date": "2024-12-13",
        "close": 2.678782,
        "volume": 530721
      },
      {
        "date": "2024-12-20",
        "close": 2.683671,
        "volume": 789905
      },
      {
        "date": "2024-12-27",
        "close": 2.786325,
        "volume": 370555
      },
      {
        "date": "2025-01-03",
        "close": 2.898755,
        "volume": 1267016
      },
      {
        "date": "2025-01-10",
        "close": 2.996521,
        "volume": 1441690
      },
      {
        "date": "2025-01-17",
        "close": 3.128505,
        "volume": 1134659
      },
      {
        "date": "2025-01-24",
        "close": 3.020963,
        "volume": 1660973
      },
      {
        "date": "2025-01-31",
        "close": 3.020963,
        "volume": 712525
      },
      {
        "date": "2025-02-07",
        "close": 3.089399,
        "volume": 1041977
      },
      {
        "date": "2025-02-14",
        "close": 3.201829,
        "volume": 1162847
      },
      {
        "date": "2025-02-21",
        "close": 3.529345,
        "volume": 5254853
      },
      {
        "date": "2025-02-28",
        "close": 3.377808,
        "volume": 2605034
      },
      {
        "date": "2025-03-07",
        "close": 3.353366,
        "volume": 2362813
      },
      {
        "date": "2025-03-14",
        "close": 3.519568,
        "volume": 1931350
      },
      {
        "date": "2025-03-21",
        "close": 3.842195,
        "volume": 3694373
      },
      {
        "date": "2025-03-28",
        "close": 3.597781,
        "volume": 1954904
      },
      {
        "date": "2025-04-04",
        "close": 3.319148,
        "volume": 2512018
      },
      {
        "date": "2025-04-11",
        "close": 3.196941,
        "volume": 2354097
      },
      {
        "date": "2025-04-18",
        "close": 3.48535,
        "volume": 617939
      },
      {
        "date": "2025-04-25",
        "close": 3.588004,
        "volume": 969514
      },
      {
        "date": "2025-05-02",
        "close": 3.573339,
        "volume": 644494
      },
      {
        "date": "2025-05-09",
        "close": 3.7151,
        "volume": 1429282
      },
      {
        "date": "2025-05-16",
        "close": 3.710211,
        "volume": 1033049
      },
      {
        "date": "2025-05-23",
        "close": 3.583116,
        "volume": 1148212
      },
      {
        "date": "2025-05-30",
        "close": 3.504903,
        "volume": 857116
      },
      {
        "date": "2025-06-06",
        "close": 3.431579,
        "volume": 989465
      },
      {
        "date": "2025-06-13",
        "close": 3.695546,
        "volume": 2296260
      },
      {
        "date": "2025-06-20",
        "close": 3.759094,
        "volume": 1320464
      },
      {
        "date": "2025-06-27",
        "close": 3.974179,
        "volume": 3473812
      },
      {
        "date": "2025-07-04",
        "close": 3.41,
        "volume": 6254064
      },
      {
        "date": "2025-07-11",
        "close": 3.39,
        "volume": 2045108
      },
      {
        "date": "2025-07-18",
        "close": 3.695,
        "volume": 3529809
      },
      {
        "date": "2025-07-25",
        "close": 3.75,
        "volume": 4708747
      },
      {
        "date": "2025-08-01",
        "close": 3.485,
        "volume": 3975687
      },
      {
        "date": "2025-08-08",
        "close": 3.415,
        "volume": 3117830
      },
      {
        "date": "2025-08-15",
        "close": 3.265,
        "volume": 2302067
      },
      {
        "date": "2025-08-22",
        "close": 3.26,
        "volume": 3467580
      },
      {
        "date": "2025-08-29",
        "close": 3.255,
        "volume": 1274535
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "volume": 1379326
      },
      {
        "date": "2025-09-12",
        "close": 3.39,
        "volume": 935552
      },
      {
        "date": "2025-09-19",
        "close": 3.465,
        "volume": 1517185
      },
      {
        "date": "2025-09-26",
        "close": 3.395,
        "volume": 1353239
      },
      {
        "date": "2025-10-03",
        "close": 3.29,
        "volume": 1295274
      },
      {
        "date": "2025-10-10",
        "close": 3.285,
        "volume": 988544
      },
      {
        "date": "2025-10-17",
        "close": 3.315,
        "volume": 1468318
      },
      {
        "date": "2025-10-24",
        "close": 3.445,
        "volume": 1163583
      },
      {
        "date": "2025-10-31",
        "close": 3.62,
        "volume": 3355657
      },
      {
        "date": "2025-11-07",
        "close": 3.365,
        "volume": 1202017
      },
      {
        "date": "2025-11-14",
        "close": 3.42,
        "volume": 901295
      },
      {
        "date": "2025-11-21",
        "close": 3.31,
        "volume": 1193496
      },
      {
        "date": "2025-11-28",
        "close": 3.47,
        "volume": 1095796
      },
      {
        "date": "2025-12-05",
        "close": 3.655,
        "volume": 1932446
      },
      {
        "date": "2025-12-12",
        "close": 3.49,
        "volume": 964334
      },
      {
        "date": "2025-12-19",
        "close": 3.68,
        "volume": 1066565
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "volume": 1069305
      },
      {
        "date": "2026-01-02",
        "close": 4.675,
        "volume": 5528780
      },
      {
        "date": "2026-01-09",
        "close": 4.705,
        "volume": 7780461
      },
      {
        "date": "2026-01-16",
        "close": 4.53,
        "volume": 2796238
      },
      {
        "date": "2026-01-23",
        "close": 4.585,
        "volume": 1897049
      },
      {
        "date": "2026-01-30",
        "close": 4.74,
        "volume": 2034716
      },
      {
        "date": "2026-02-06",
        "close": 4.425,
        "volume": 1961228
      },
      {
        "date": "2026-02-13",
        "close": 4.37,
        "volume": 1551941
      },
      {
        "date": "2026-02-20",
        "close": 4.43,
        "volume": 1435737
      },
      {
        "date": "2026-02-27",
        "close": 4.25,
        "volume": 3818627
      },
      {
        "date": "2026-03-06",
        "close": 3.93,
        "volume": 4034073
      },
      {
        "date": "2026-03-13",
        "close": 3.89,
        "volume": 2085893
      },
      {
        "date": "2026-03-20",
        "close": 3.795,
        "volume": 1491189
      },
      {
        "date": "2026-03-27",
        "close": 3.9,
        "volume": 2447453
      },
      {
        "date": "2026-04-03",
        "close": 3.975,
        "volume": 1025539
      },
      {
        "date": "2026-04-10",
        "close": 4.25,
        "volume": 2256722
      },
      {
        "date": "2026-04-17",
        "close": 4.65,
        "volume": 3756439
      },
      {
        "date": "2026-04-24",
        "close": 4.56,
        "volume": 1438589
      },
      {
        "date": "2026-05-01",
        "close": 4.63,
        "volume": 2406892
      },
      {
        "date": "2026-05-08",
        "close": 4.845,
        "volume": 4230657
      },
      {
        "date": "2026-05-15",
        "close": 5.05,
        "volume": 4730699
      },
      {
        "date": "2026-05-22",
        "close": 4.85,
        "volume": 1801520
      },
      {
        "date": "2026-05-29",
        "close": 5.1375,
        "volume": 2592652
      },
      {
        "date": "2026-06-05",
        "close": 5.175,
        "volume": 5831036
      },
      {
        "date": "2026-06-12",
        "close": 5.2375,
        "volume": 3025199
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "volume": 2597444
      },
      {
        "date": "2026-06-26",
        "close": 5.1,
        "volume": 1407845
      },
      {
        "date": "2026-07-03",
        "close": 5.1625,
        "volume": 1769463
      },
      {
        "date": "2026-07-10",
        "close": 5.2625,
        "volume": 1513426
      },
      {
        "date": "2026-07-17",
        "close": 5.175,
        "volume": 1599110
      },
      {
        "date": "2026-07-24",
        "close": 4.62,
        "volume": 1774190
      },
      {
        "date": "2026-07-31",
        "close": 4.742,
        "volume": 2887077
      },
      {
        "date": "2026-08-07",
        "close": 4.876,
        "volume": 897547
      }
    ],
    "sharemaestro_context": {
      "trend": 4.641433,
      "fair_value": 3.203562,
      "market_activity": 7.899639,
      "market_dynamics": -0.506942,
      "relative_strength": 0.816478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.019152,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.931,
        "conditional_difference": -0.017111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.004573,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.011146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.05562,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.060828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.153555,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.094078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": -0.098783
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.033784
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.315864
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.040499
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.468228
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.250256
      }
    ]
  }
}