{
  "ticker": {
    "uuid": "ee264209-ee26-45ff-b848-8efe3d27d9fc",
    "symbol": "BN",
    "name": "Danone S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.080002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.389267,
    "boundary_margin": -0.018868,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.240541,
    "volatility_stability": 1.2229,
    "risk_context": 0.4157,
    "current_regime": {
      "move": 0.008593,
      "interruption": 0.008593,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.622,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.067928,
        "direction_boundary": 46.891785,
        "core_momentum": 0.025082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154924
      },
      {
        "date": "2023-08-25",
        "close": 48.285267,
        "direction_boundary": 45.62207,
        "core_momentum": 0.058375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14119
      },
      {
        "date": "2023-09-01",
        "close": 48.756168,
        "direction_boundary": 45.884773,
        "core_momentum": 0.062578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140601
      },
      {
        "date": "2023-09-08",
        "close": 48.43922,
        "direction_boundary": 44.746403,
        "core_momentum": 0.082528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133547
      },
      {
        "date": "2023-09-15",
        "close": 48.873894,
        "direction_boundary": 43.279667,
        "core_momentum": 0.129258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13398
      },
      {
        "date": "2023-09-22",
        "close": 49.009727,
        "direction_boundary": 43.183342,
        "core_momentum": 0.134922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131083
      },
      {
        "date": "2023-09-29",
        "close": 47.180466,
        "direction_boundary": 42.522224,
        "core_momentum": 0.109548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139994
      },
      {
        "date": "2023-10-06",
        "close": 46.818237,
        "direction_boundary": 41.537102,
        "core_momentum": 0.127143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117547
      },
      {
        "date": "2023-10-13",
        "close": 46.392616,
        "direction_boundary": 42.171955,
        "core_momentum": 0.100082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117493
      },
      {
        "date": "2023-10-20",
        "close": 48.765221,
        "direction_boundary": 41.720989,
        "core_momentum": 0.168841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137952
      },
      {
        "date": "2023-10-27",
        "close": 49.3629,
        "direction_boundary": 43.735016,
        "core_momentum": 0.128681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139487
      },
      {
        "date": "2023-11-03",
        "close": 50.965767,
        "direction_boundary": 43.844471,
        "core_momentum": 0.162422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145985
      },
      {
        "date": "2023-11-10",
        "close": 50.467705,
        "direction_boundary": 43.187725,
        "core_momentum": 0.168566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145042
      },
      {
        "date": "2023-11-17",
        "close": 52.287914,
        "direction_boundary": 43.726261,
        "core_momentum": 0.195801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153282
      },
      {
        "date": "2023-11-24",
        "close": 53.048592,
        "direction_boundary": 44.150955,
        "core_momentum": 0.201528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151786
      },
      {
        "date": "2023-12-01",
        "close": 53.709663,
        "direction_boundary": 44.755165,
        "core_momentum": 0.200077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144292
      },
      {
        "date": "2023-12-08",
        "close": 53.437988,
        "direction_boundary": 43.879501,
        "core_momentum": 0.217835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141807
      },
      {
        "date": "2023-12-15",
        "close": 52.296967,
        "direction_boundary": 42.596653,
        "core_momentum": 0.227725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145856
      },
      {
        "date": "2023-12-22",
        "close": 52.976147,
        "direction_boundary": 44.019604,
        "core_momentum": 0.203467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143682
      },
      {
        "date": "2023-12-29",
        "close": 53.084816,
        "direction_boundary": 43.082645,
        "core_momentum": 0.232162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143603
      },
      {
        "date": "2024-01-05",
        "close": 54.678631,
        "direction_boundary": 43.476696,
        "core_momentum": 0.257654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148399
      },
      {
        "date": "2024-01-12",
        "close": 55.095196,
        "direction_boundary": 43.40226,
        "core_momentum": 0.269408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148483
      },
      {
        "date": "2024-01-19",
        "close": 55.873989,
        "direction_boundary": 44.24728,
        "core_momentum": 0.262767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148561
      },
      {
        "date": "2024-01-26",
        "close": 55.475536,
        "direction_boundary": 43.673721,
        "core_momentum": 0.270227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148948
      },
      {
        "date": "2024-02-02",
        "close": 55.80154,
        "direction_boundary": 44.221008,
        "core_momentum": 0.261879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141707
      },
      {
        "date": "2024-02-09",
        "close": 56.14566,
        "direction_boundary": 44.273548,
        "core_momentum": 0.268154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14139
      },
      {
        "date": "2024-02-16",
        "close": 56.14566,
        "direction_boundary": 45.192993,
        "core_momentum": 0.242353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128006
      },
      {
        "date": "2024-02-23",
        "close": 56.14566,
        "direction_boundary": 47.355885,
        "core_momentum": 0.185611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128261
      },
      {
        "date": "2024-03-01",
        "close": 53.61005,
        "direction_boundary": 46.821732,
        "core_momentum": 0.144982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146938
      },
      {
        "date": "2024-03-08",
        "close": 53.202541,
        "direction_boundary": 48.380413,
        "core_momentum": 0.099671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1471
      },
      {
        "date": "2024-03-15",
        "close": 53.872669,
        "direction_boundary": 48.196522,
        "core_momentum": 0.117771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147443
      },
      {
        "date": "2024-03-22",
        "close": 53.881725,
        "direction_boundary": 49.168507,
        "core_momentum": 0.095858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147521
      },
      {
        "date": "2024-03-29",
        "close": 54.352619,
        "direction_boundary": 49.737686,
        "core_momentum": 0.092785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134798
      },
      {
        "date": "2024-04-05",
        "close": 52.233574,
        "direction_boundary": 52.329651,
        "core_momentum": -0.001836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147762
      },
      {
        "date": "2024-04-12",
        "close": 52.469028,
        "direction_boundary": 51.821766,
        "core_momentum": 0.01249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146504
      },
      {
        "date": "2024-04-19",
        "close": 52.360355,
        "direction_boundary": 52.443489,
        "core_momentum": -0.001585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131425
      },
      {
        "date": "2024-04-26",
        "close": 53.990391,
        "direction_boundary": 52.417217,
        "core_momentum": 0.030013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136481
      },
      {
        "date": "2024-05-03",
        "close": 53.942764,
        "direction_boundary": 53.100235,
        "core_momentum": 0.015867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130215
      },
      {
        "date": "2024-05-10",
        "close": 55.952473,
        "direction_boundary": 53.745888,
        "core_momentum": 0.041056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137362
      },
      {
        "date": "2024-05-17",
        "close": 56.365681,
        "direction_boundary": 53.048592,
        "core_momentum": 0.062529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129811
      },
      {
        "date": "2024-05-24",
        "close": 55.501694,
        "direction_boundary": 51.961906,
        "core_momentum": 0.068123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131101
      },
      {
        "date": "2024-05-31",
        "close": 55.426567,
        "direction_boundary": 50.259422,
        "core_momentum": 0.102809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130251
      },
      {
        "date": "2024-06-07",
        "close": 56.27177,
        "direction_boundary": 49.381012,
        "core_momentum": 0.139543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131312
      },
      {
        "date": "2024-06-14",
        "close": 56.027599,
        "direction_boundary": 49.544018,
        "core_momentum": 0.130865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127236
      },
      {
        "date": "2024-06-21",
        "close": 55.332653,
        "direction_boundary": 50.685043,
        "core_momentum": 0.091696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128012
      },
      {
        "date": "2024-06-28",
        "close": 53.848854,
        "direction_boundary": 50.603542,
        "core_momentum": 0.064132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134114
      },
      {
        "date": "2024-07-05",
        "close": 55.182392,
        "direction_boundary": 50.43148,
        "core_momentum": 0.094205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13207
      },
      {
        "date": "2024-07-12",
        "close": 55.20118,
        "direction_boundary": 50.467705,
        "core_momentum": 0.093792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131657
      },
      {
        "date": "2024-07-19",
        "close": 55.126053,
        "direction_boundary": 50.168865,
        "core_momentum": 0.09881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130114
      },
      {
        "date": "2024-07-26",
        "close": 55.126053,
        "direction_boundary": 50.757488,
        "core_momentum": 0.086067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129762
      },
      {
        "date": "2024-08-02",
        "close": 57.624096,
        "direction_boundary": 49.335735,
        "core_momentum": 0.167999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143601
      },
      {
        "date": "2024-08-09",
        "close": 56.365681,
        "direction_boundary": 49.90625,
        "core_momentum": 0.129431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146966
      },
      {
        "date": "2024-08-16",
        "close": 56.966713,
        "direction_boundary": 48.067928,
        "core_momentum": 0.185129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147679
      },
      {
        "date": "2024-08-23",
        "close": 57.286015,
        "direction_boundary": 48.285267,
        "core_momentum": 0.186408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14784
      },
      {
        "date": "2024-08-30",
        "close": 59.145462,
        "direction_boundary": 48.756168,
        "core_momentum": 0.213087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13753
      },
      {
        "date": "2024-09-06",
        "close": 61.267857,
        "direction_boundary": 48.43922,
        "core_momentum": 0.26484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143158
      },
      {
        "date": "2024-09-13",
        "close": 60.967346,
        "direction_boundary": 48.873894,
        "core_momentum": 0.247442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143472
      },
      {
        "date": "2024-09-20",
        "close": 60.854652,
        "direction_boundary": 49.009727,
        "core_momentum": 0.241685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143629
      },
      {
        "date": "2024-09-27",
        "close": 61.399334,
        "direction_boundary": 47.180466,
        "core_momentum": 0.301372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143641
      },
      {
        "date": "2024-10-04",
        "close": 59.971882,
        "direction_boundary": 46.818237,
        "core_momentum": 0.280951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135098
      },
      {
        "date": "2024-10-11",
        "close": 61.023693,
        "direction_boundary": 46.392616,
        "core_momentum": 0.315375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136121
      },
      {
        "date": "2024-10-18",
        "close": 60.723175,
        "direction_boundary": 48.765221,
        "core_momentum": 0.245215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13651
      },
      {
        "date": "2024-10-25",
        "close": 61.756203,
        "direction_boundary": 49.3629,
        "core_momentum": 0.251065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132756
      },
      {
        "date": "2024-11-01",
        "close": 62.094284,
        "direction_boundary": 50.965767,
        "core_momentum": 0.218353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132469
      },
      {
        "date": "2024-11-08",
        "close": 61.737415,
        "direction_boundary": 50.467705,
        "core_momentum": 0.223305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125368
      },
      {
        "date": "2024-11-15",
        "close": 61.117603,
        "direction_boundary": 52.287914,
        "core_momentum": 0.168867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126701
      },
      {
        "date": "2024-11-22",
        "close": 61.305428,
        "direction_boundary": 53.048592,
        "core_momentum": 0.155647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123846
      },
      {
        "date": "2024-11-29",
        "close": 60.403877,
        "direction_boundary": 53.709663,
        "core_momentum": 0.124637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126353
      },
      {
        "date": "2024-12-06",
        "close": 61.230293,
        "direction_boundary": 53.437988,
        "core_momentum": 0.14582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126082
      },
      {
        "date": "2024-12-13",
        "close": 61.305428,
        "direction_boundary": 52.296967,
        "core_momentum": 0.172256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125647
      },
      {
        "date": "2024-12-20",
        "close": 59.765278,
        "direction_boundary": 52.976147,
        "core_momentum": 0.128154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130142
      },
      {
        "date": "2024-12-27",
        "close": 60.2724,
        "direction_boundary": 53.084816,
        "core_momentum": 0.135398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122808
      },
      {
        "date": "2025-01-03",
        "close": 60.967346,
        "direction_boundary": 54.678631,
        "core_momentum": 0.115012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119834
      },
      {
        "date": "2025-01-10",
        "close": 61.117603,
        "direction_boundary": 55.095196,
        "core_momentum": 0.109309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119746
      },
      {
        "date": "2025-01-17",
        "close": 61.117603,
        "direction_boundary": 55.873989,
        "core_momentum": 0.093847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119641
      },
      {
        "date": "2025-01-24",
        "close": 60.929775,
        "direction_boundary": 55.475536,
        "core_momentum": 0.098318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119921
      },
      {
        "date": "2025-01-31",
        "close": 63.484173,
        "direction_boundary": 55.80154,
        "core_momentum": 0.137678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117794
      },
      {
        "date": "2025-02-07",
        "close": 62.432369,
        "direction_boundary": 56.14566,
        "core_momentum": 0.111971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115655
      },
      {
        "date": "2025-02-14",
        "close": 63.127308,
        "direction_boundary": 56.14566,
        "core_momentum": 0.124349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115711
      },
      {
        "date": "2025-02-21",
        "close": 64.179115,
        "direction_boundary": 56.14566,
        "core_momentum": 0.143082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117007
      },
      {
        "date": "2025-02-28",
        "close": 64.967972,
        "direction_boundary": 53.61005,
        "core_momentum": 0.211862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11074
      },
      {
        "date": "2025-03-07",
        "close": 66.695946,
        "direction_boundary": 53.202541,
        "core_momentum": 0.253623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106204
      },
      {
        "date": "2025-03-14",
        "close": 67.334541,
        "direction_boundary": 53.872669,
        "core_momentum": 0.249883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105867
      },
      {
        "date": "2025-03-21",
        "close": 67.390892,
        "direction_boundary": 53.881725,
        "core_momentum": 0.250719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105645
      },
      {
        "date": "2025-03-28",
        "close": 66.658379,
        "direction_boundary": 54.352619,
        "core_momentum": 0.226406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107341
      },
      {
        "date": "2025-04-04",
        "close": 68.968605,
        "direction_boundary": 52.233574,
        "core_momentum": 0.320388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108414
      },
      {
        "date": "2025-04-11",
        "close": 67.034027,
        "direction_boundary": 52.469028,
        "core_momentum": 0.277592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116585
      },
      {
        "date": "2025-04-18",
        "close": 69.363037,
        "direction_boundary": 52.360355,
        "core_momentum": 0.324724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123263
      },
      {
        "date": "2025-04-25",
        "close": 70.865616,
        "direction_boundary": 53.990391,
        "core_momentum": 0.31256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124291
      },
      {
        "date": "2025-05-02",
        "close": 72.142815,
        "direction_boundary": 53.942764,
        "core_momentum": 0.337396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125509
      },
      {
        "date": "2025-05-09",
        "close": 72.017212,
        "direction_boundary": 55.952473,
        "core_momentum": 0.287114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124892
      },
      {
        "date": "2025-05-16",
        "close": 71.553452,
        "direction_boundary": 56.365681,
        "core_momentum": 0.269451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12406
      },
      {
        "date": "2025-05-23",
        "close": 72.944717,
        "direction_boundary": 55.501694,
        "core_momentum": 0.314279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125303
      },
      {
        "date": "2025-05-30",
        "close": 72.983368,
        "direction_boundary": 55.426567,
        "core_momentum": 0.316758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121795
      },
      {
        "date": "2025-06-06",
        "close": 71.766006,
        "direction_boundary": 56.27177,
        "core_momentum": 0.275347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125875
      },
      {
        "date": "2025-06-13",
        "close": 70.432716,
        "direction_boundary": 56.027599,
        "core_momentum": 0.257108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130392
      },
      {
        "date": "2025-06-20",
        "close": 69.002808,
        "direction_boundary": 55.332653,
        "core_momentum": 0.247054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128225
      },
      {
        "date": "2025-06-27",
        "close": 67.186432,
        "direction_boundary": 53.848854,
        "core_momentum": 0.247685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13566
      },
      {
        "date": "2025-07-04",
        "close": 66.684029,
        "direction_boundary": 55.182392,
        "core_momentum": 0.208429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136172
      },
      {
        "date": "2025-07-11",
        "close": 65.737206,
        "direction_boundary": 55.20118,
        "core_momentum": 0.190866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138381
      },
      {
        "date": "2025-07-18",
        "close": 65.44735,
        "direction_boundary": 55.126053,
        "core_momentum": 0.187231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138695
      },
      {
        "date": "2025-07-25",
        "close": 64.15271,
        "direction_boundary": 55.126053,
        "core_momentum": 0.163746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142027
      },
      {
        "date": "2025-08-01",
        "close": 70.104218,
        "direction_boundary": 57.624096,
        "core_momentum": 0.216578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17885
      },
      {
        "date": "2025-08-08",
        "close": 69.389267,
        "direction_boundary": 56.365681,
        "core_momentum": 0.231055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177588
      },
      {
        "date": "2025-08-15",
        "close": 69.311974,
        "direction_boundary": 56.966713,
        "core_momentum": 0.21671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17743
      },
      {
        "date": "2025-08-22",
        "close": 71.379547,
        "direction_boundary": 57.286015,
        "core_momentum": 0.24602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180182
      },
      {
        "date": "2025-08-29",
        "close": 68.906189,
        "direction_boundary": 59.145462,
        "core_momentum": 0.165029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18777
      },
      {
        "date": "2025-09-05",
        "close": 72.229767,
        "direction_boundary": 61.267857,
        "core_momentum": 0.178918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19518
      },
      {
        "date": "2025-09-12",
        "close": 72.249084,
        "direction_boundary": 60.967346,
        "core_momentum": 0.185046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194989
      },
      {
        "date": "2025-09-19",
        "close": 71.495483,
        "direction_boundary": 60.854652,
        "core_momentum": 0.174856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195837
      },
      {
        "date": "2025-09-26",
        "close": 70.645271,
        "direction_boundary": 61.399334,
        "core_momentum": 0.150587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195982
      },
      {
        "date": "2025-10-03",
        "close": 70.819183,
        "direction_boundary": 59.971882,
        "core_momentum": 0.180873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190538
      },
      {
        "date": "2025-10-10",
        "close": 73.195923,
        "direction_boundary": 61.023693,
        "core_momentum": 0.199467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190589
      },
      {
        "date": "2025-10-17",
        "close": 75.398758,
        "direction_boundary": 60.723175,
        "core_momentum": 0.24168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189233
      },
      {
        "date": "2025-10-24",
        "close": 75.147552,
        "direction_boundary": 61.756203,
        "core_momentum": 0.216842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187573
      },
      {
        "date": "2025-10-31",
        "close": 74.123428,
        "direction_boundary": 62.094284,
        "core_momentum": 0.193724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187431
      },
      {
        "date": "2025-11-07",
        "close": 75.785217,
        "direction_boundary": 61.737415,
        "core_momentum": 0.227541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189641
      },
      {
        "date": "2025-11-14",
        "close": 76.191002,
        "direction_boundary": 61.117603,
        "core_momentum": 0.246629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189299
      },
      {
        "date": "2025-11-21",
        "close": 75.282814,
        "direction_boundary": 61.305428,
        "core_momentum": 0.227996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188698
      },
      {
        "date": "2025-11-28",
        "close": 74.529213,
        "direction_boundary": 60.403877,
        "core_momentum": 0.233848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189345
      },
      {
        "date": "2025-12-05",
        "close": 73.83358,
        "direction_boundary": 61.230293,
        "core_momentum": 0.205834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188237
      },
      {
        "date": "2025-12-12",
        "close": 73.427795,
        "direction_boundary": 61.305428,
        "core_momentum": 0.197737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186331
      },
      {
        "date": "2025-12-19",
        "close": 75.070259,
        "direction_boundary": 59.765278,
        "core_momentum": 0.256085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18559
      },
      {
        "date": "2025-12-26",
        "close": 74.104103,
        "direction_boundary": 60.2724,
        "core_momentum": 0.229487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182109
      },
      {
        "date": "2026-01-02",
        "close": 73.736969,
        "direction_boundary": 60.967346,
        "core_momentum": 0.20945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181828
      },
      {
        "date": "2026-01-09",
        "close": 74.162079,
        "direction_boundary": 61.117603,
        "core_momentum": 0.213432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179938
      },
      {
        "date": "2026-01-16",
        "close": 72.9254,
        "direction_boundary": 61.117603,
        "core_momentum": 0.193198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181995
      },
      {
        "date": "2026-01-23",
        "close": 64.983604,
        "direction_boundary": 60.929775,
        "core_momentum": 0.066533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244542
      },
      {
        "date": "2026-01-30",
        "close": 63.785564,
        "direction_boundary": 63.484173,
        "core_momentum": 0.004747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209948
      },
      {
        "date": "2026-02-06",
        "close": 67.128471,
        "direction_boundary": 62.432369,
        "core_momentum": 0.075219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222909
      },
      {
        "date": "2026-02-13",
        "close": 69.524529,
        "direction_boundary": 63.127308,
        "core_momentum": 0.101338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228538
      },
      {
        "date": "2026-02-20",
        "close": 71.456841,
        "direction_boundary": 64.179115,
        "core_momentum": 0.113397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228047
      },
      {
        "date": "2026-02-27",
        "close": 70.336105,
        "direction_boundary": 64.967972,
        "core_momentum": 0.082627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223575
      },
      {
        "date": "2026-03-06",
        "close": 67.66951,
        "direction_boundary": 66.695946,
        "core_momentum": 0.014597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219637
      },
      {
        "date": "2026-03-13",
        "close": 69.118744,
        "direction_boundary": 67.334541,
        "core_momentum": 0.026498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222069
      },
      {
        "date": "2026-03-20",
        "close": 66.587418,
        "direction_boundary": 67.390892,
        "core_momentum": -0.011923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227246
      },
      {
        "date": "2026-03-27",
        "close": 64.906311,
        "direction_boundary": 66.658379,
        "core_momentum": -0.026284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229127
      },
      {
        "date": "2026-04-03",
        "close": 67.205757,
        "direction_boundary": 68.968605,
        "core_momentum": -0.02556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235058
      },
      {
        "date": "2026-04-10",
        "close": 66.587418,
        "direction_boundary": 67.034027,
        "core_momentum": -0.006662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229709
      },
      {
        "date": "2026-04-17",
        "close": 65.601944,
        "direction_boundary": 69.363037,
        "core_momentum": -0.054223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225058
      },
      {
        "date": "2026-04-24",
        "close": 65.428032,
        "direction_boundary": 70.865616,
        "core_momentum": -0.076731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225072
      },
      {
        "date": "2026-05-01",
        "close": 64.230003,
        "direction_boundary": 72.142815,
        "core_momentum": -0.109683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225523
      },
      {
        "date": "2026-05-08",
        "close": 63.139999,
        "direction_boundary": 72.017212,
        "core_momentum": -0.123265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222438
      },
      {
        "date": "2026-05-15",
        "close": 61.900002,
        "direction_boundary": 71.553452,
        "core_momentum": -0.134912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22238
      },
      {
        "date": "2026-05-22",
        "close": 61.720001,
        "direction_boundary": 72.944717,
        "core_momentum": -0.15388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22241
      },
      {
        "date": "2026-05-29",
        "close": 61.119999,
        "direction_boundary": 72.983368,
        "core_momentum": -0.162549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222404
      },
      {
        "date": "2026-06-05",
        "close": 64.360001,
        "direction_boundary": 71.766006,
        "core_momentum": -0.103197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237064
      },
      {
        "date": "2026-06-12",
        "close": 66.940002,
        "direction_boundary": 70.432716,
        "core_momentum": -0.049589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244991
      },
      {
        "date": "2026-06-19",
        "close": 65.220001,
        "direction_boundary": 69.002808,
        "core_momentum": -0.054821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243995
      },
      {
        "date": "2026-06-26",
        "close": 72.5,
        "direction_boundary": 67.186432,
        "core_momentum": 0.079087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288234
      },
      {
        "date": "2026-07-03",
        "close": 73.459999,
        "direction_boundary": 66.684029,
        "core_momentum": 0.101613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28881
      },
      {
        "date": "2026-07-10",
        "close": 72.300003,
        "direction_boundary": 65.737206,
        "core_momentum": 0.099834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289488
      },
      {
        "date": "2026-07-17",
        "close": 73.220001,
        "direction_boundary": 65.44735,
        "core_momentum": 0.118762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289147
      },
      {
        "date": "2026-07-24",
        "close": 70.220001,
        "direction_boundary": 64.15271,
        "core_momentum": 0.094576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245064
      },
      {
        "date": "2026-07-31",
        "close": 67.5,
        "direction_boundary": 70.104218,
        "core_momentum": -0.037148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250402
      },
      {
        "date": "2026-08-07",
        "close": 68.080002,
        "direction_boundary": 69.389267,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.067928,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 48.285267,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 48.756168,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 48.43922,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 48.873894,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 49.009727,
        "volume": 60
      },
      {
        "date": "2023-09-29",
        "close": 47.180466,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 46.818237,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 46.392616,
        "volume": 194
      },
      {
        "date": "2023-10-20",
        "close": 48.765221,
        "volume": 6
      },
      {
        "date": "2023-10-27",
        "close": 49.3629,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 50.965767,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 50.467705,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 52.287914,
        "volume": 150
      },
      {
        "date": "2023-11-24",
        "close": 53.048592,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 53.709663,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 53.437988,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 52.296967,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 52.976147,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 53.084816,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 54.678631,
        "volume": 150
      },
      {
        "date": "2024-01-12",
        "close": 55.095196,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 55.873989,
        "volume": 62
      },
      {
        "date": "2024-01-26",
        "close": 55.475536,
        "volume": 25
      },
      {
        "date": "2024-02-02",
        "close": 55.80154,
        "volume": 170
      },
      {
        "date": "2024-02-09",
        "close": 56.14566,
        "volume": 40
      },
      {
        "date": "2024-02-16",
        "close": 56.14566,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 56.14566,
        "volume": 204
      },
      {
        "date": "2024-03-01",
        "close": 53.61005,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 53.202541,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 53.872669,
        "volume": 25
      },
      {
        "date": "2024-03-22",
        "close": 53.881725,
        "volume": 150
      },
      {
        "date": "2024-03-29",
        "close": 54.352619,
        "volume": 171
      },
      {
        "date": "2024-04-05",
        "close": 52.233574,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 52.469028,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 52.360355,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 53.990391,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 53.942764,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 55.952473,
        "volume": 150
      },
      {
        "date": "2024-05-17",
        "close": 56.365681,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 55.501694,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 55.426567,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 56.27177,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 56.027599,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 55.332653,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 53.848854,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 55.182392,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 55.20118,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 55.126053,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 55.126053,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 57.624096,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 56.365681,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 56.966713,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 57.286015,
        "volume": 169
      },
      {
        "date": "2024-08-30",
        "close": 59.145462,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 61.267857,
        "volume": 72
      },
      {
        "date": "2024-09-13",
        "close": 60.967346,
        "volume": 158
      },
      {
        "date": "2024-09-20",
        "close": 60.854652,
        "volume": 75
      },
      {
        "date": "2024-09-27",
        "close": 61.399334,
        "volume": 107
      },
      {
        "date": "2024-10-04",
        "close": 59.971882,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 61.023693,
        "volume": 280
      },
      {
        "date": "2024-10-18",
        "close": 60.723175,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 61.756203,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 62.094284,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 61.737415,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 61.117603,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 61.305428,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 60.403877,
        "volume": 153
      },
      {
        "date": "2024-12-06",
        "close": 61.230293,
        "volume": 459
      },
      {
        "date": "2024-12-13",
        "close": 61.305428,
        "volume": 57
      },
      {
        "date": "2024-12-20",
        "close": 59.765278,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 60.2724,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 60.967346,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 61.117603,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 61.117603,
        "volume": 139
      },
      {
        "date": "2025-01-24",
        "close": 60.929775,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 63.484173,
        "volume": 50
      },
      {
        "date": "2025-02-07",
        "close": 62.432369,
        "volume": 150
      },
      {
        "date": "2025-02-14",
        "close": 63.127308,
        "volume": 150
      },
      {
        "date": "2025-02-21",
        "close": 64.179115,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 64.967972,
        "volume": 380
      },
      {
        "date": "2025-03-07",
        "close": 66.695946,
        "volume": 154
      },
      {
        "date": "2025-03-14",
        "close": 67.334541,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 67.390892,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 66.658379,
        "volume": 156
      },
      {
        "date": "2025-04-04",
        "close": 68.968605,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 67.034027,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 69.363037,
        "volume": 150
      },
      {
        "date": "2025-04-25",
        "close": 70.865616,
        "volume": 50
      },
      {
        "date": "2025-05-02",
        "close": 72.142815,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 72.017212,
        "volume": 8
      },
      {
        "date": "2025-05-16",
        "close": 71.553452,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 72.944717,
        "volume": 141
      },
      {
        "date": "2025-05-30",
        "close": 72.983368,
        "volume": 30
      },
      {
        "date": "2025-06-06",
        "close": 71.766006,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 70.432716,
        "volume": 40
      },
      {
        "date": "2025-06-20",
        "close": 69.002808,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 67.186432,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 66.684029,
        "volume": 141
      },
      {
        "date": "2025-07-11",
        "close": 65.737206,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 65.44735,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 64.15271,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 70.104218,
        "volume": 286
      },
      {
        "date": "2025-08-08",
        "close": 69.389267,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 69.311974,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 71.379547,
        "volume": 84
      },
      {
        "date": "2025-08-29",
        "close": 68.906189,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 72.229767,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 72.249084,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 71.495483,
        "volume": 19
      },
      {
        "date": "2025-09-26",
        "close": 70.645271,
        "volume": 670
      },
      {
        "date": "2025-10-03",
        "close": 70.819183,
        "volume": 1650
      },
      {
        "date": "2025-10-10",
        "close": 73.195923,
        "volume": 745
      },
      {
        "date": "2025-10-17",
        "close": 75.398758,
        "volume": 120
      },
      {
        "date": "2025-10-24",
        "close": 75.147552,
        "volume": 337
      },
      {
        "date": "2025-10-31",
        "close": 74.123428,
        "volume": 137
      },
      {
        "date": "2025-11-07",
        "close": 75.785217,
        "volume": 202
      },
      {
        "date": "2025-11-14",
        "close": 76.191002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 75.282814,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 74.529213,
        "volume": 182
      },
      {
        "date": "2025-12-05",
        "close": 73.83358,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 73.427795,
        "volume": 137
      },
      {
        "date": "2025-12-19",
        "close": 75.070259,
        "volume": 63
      },
      {
        "date": "2025-12-26",
        "close": 74.104103,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 73.736969,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 74.162079,
        "volume": 131
      },
      {
        "date": "2026-01-16",
        "close": 72.9254,
        "volume": 331
      },
      {
        "date": "2026-01-23",
        "close": 64.983604,
        "volume": 1482
      },
      {
        "date": "2026-01-30",
        "close": 63.785564,
        "volume": 1227
      },
      {
        "date": "2026-02-06",
        "close": 67.128471,
        "volume": 2633
      },
      {
        "date": "2026-02-13",
        "close": 69.524529,
        "volume": 2852
      },
      {
        "date": "2026-02-20",
        "close": 71.456841,
        "volume": 1565
      },
      {
        "date": "2026-02-27",
        "close": 70.336105,
        "volume": 646
      },
      {
        "date": "2026-03-06",
        "close": 67.66951,
        "volume": 540
      },
      {
        "date": "2026-03-13",
        "close": 69.118744,
        "volume": 7
      },
      {
        "date": "2026-03-20",
        "close": 66.587418,
        "volume": 271
      },
      {
        "date": "2026-03-27",
        "close": 64.906311,
        "volume": 784
      },
      {
        "date": "2026-04-03",
        "close": 67.205757,
        "volume": 298
      },
      {
        "date": "2026-04-10",
        "close": 66.587418,
        "volume": 476
      },
      {
        "date": "2026-04-17",
        "close": 65.601944,
        "volume": 676
      },
      {
        "date": "2026-04-24",
        "close": 65.428032,
        "volume": 642
      },
      {
        "date": "2026-05-01",
        "close": 64.230003,
        "volume": 31
      },
      {
        "date": "2026-05-08",
        "close": 63.139999,
        "volume": 8
      },
      {
        "date": "2026-05-15",
        "close": 61.900002,
        "volume": 134
      },
      {
        "date": "2026-05-22",
        "close": 61.720001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 61.119999,
        "volume": 292
      },
      {
        "date": "2026-06-05",
        "close": 64.360001,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 66.940002,
        "volume": 140
      },
      {
        "date": "2026-06-19",
        "close": 65.220001,
        "volume": 150
      },
      {
        "date": "2026-06-26",
        "close": 72.5,
        "volume": 642
      },
      {
        "date": "2026-07-03",
        "close": 73.459999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 72.300003,
        "volume": 1168
      },
      {
        "date": "2026-07-17",
        "close": 73.220001,
        "volume": 378
      },
      {
        "date": "2026-07-24",
        "close": 70.220001,
        "volume": 1768
      },
      {
        "date": "2026-07-31",
        "close": 67.5,
        "volume": 1950
      },
      {
        "date": "2026-08-07",
        "close": 68.080002,
        "volume": 102
      }
    ],
    "sharemaestro_context": {
      "trend": 67.305189,
      "fair_value": 62.498791,
      "market_activity": 28.997163,
      "market_dynamics": 0.924447,
      "relative_strength": -21.119374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.005172,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.001675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.064847,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.1667,
        "conditional_difference": 0.043692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.149784,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.100941,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104687,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.004853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.080598
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.079226
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.160842
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.280205
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.020536
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.031448
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008593
      }
    ]
  }
}