{
  "ticker": {
    "uuid": "ee279d25-66a8-40a0-ad53-5e2d63c18c39",
    "symbol": "KAMBI",
    "name": "Kambi Group plc",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 181.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 143.100006,
    "boundary_margin": 0.266247,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.447987,
    "volatility_stability": 0.828,
    "risk_context": 0.2232,
    "current_regime": {
      "move": 0.676226,
      "interruption": -0.114679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.06,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 186.699997,
        "direction_boundary": 177.199997,
        "core_momentum": 0.053612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385805
      },
      {
        "date": "2023-08-25",
        "close": 176.699997,
        "direction_boundary": 174.350006,
        "core_momentum": 0.013479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389137
      },
      {
        "date": "2023-09-01",
        "close": 180.100006,
        "direction_boundary": 172.0,
        "core_momentum": 0.047093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363747
      },
      {
        "date": "2023-09-08",
        "close": 181.199997,
        "direction_boundary": 168.550003,
        "core_momentum": 0.075052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358064
      },
      {
        "date": "2023-09-15",
        "close": 181.800003,
        "direction_boundary": 165.0,
        "core_momentum": 0.101818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346876
      },
      {
        "date": "2023-09-22",
        "close": 172.0,
        "direction_boundary": 152.449997,
        "core_momentum": 0.128239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353339
      },
      {
        "date": "2023-09-29",
        "close": 162.399994,
        "direction_boundary": 158.350006,
        "core_momentum": 0.025576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342857
      },
      {
        "date": "2023-10-06",
        "close": 171.399994,
        "direction_boundary": 170.600006,
        "core_momentum": 0.004689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352399
      },
      {
        "date": "2023-10-13",
        "close": 160.100006,
        "direction_boundary": 162.0,
        "core_momentum": -0.011728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363901
      },
      {
        "date": "2023-10-20",
        "close": 153.100006,
        "direction_boundary": 159.050003,
        "core_momentum": -0.03741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368005
      },
      {
        "date": "2023-10-27",
        "close": 156.199997,
        "direction_boundary": 166.0,
        "core_momentum": -0.059036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362325
      },
      {
        "date": "2023-11-03",
        "close": 152.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276501
      },
      {
        "date": "2023-11-10",
        "close": 158.800003,
        "direction_boundary": 182.600006,
        "core_momentum": -0.13034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278308
      },
      {
        "date": "2023-11-17",
        "close": 168.600006,
        "direction_boundary": 191.5,
        "core_momentum": -0.119582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2727
      },
      {
        "date": "2023-11-24",
        "close": 173.899994,
        "direction_boundary": 190.600006,
        "core_momentum": -0.087618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278836
      },
      {
        "date": "2023-12-01",
        "close": 155.699997,
        "direction_boundary": 198.0,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311214
      },
      {
        "date": "2023-12-08",
        "close": 163.800003,
        "direction_boundary": 199.699997,
        "core_momentum": -0.17977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314151
      },
      {
        "date": "2023-12-15",
        "close": 163.399994,
        "direction_boundary": 187.0,
        "core_momentum": -0.126203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314218
      },
      {
        "date": "2023-12-22",
        "close": 166.0,
        "direction_boundary": 186.149994,
        "core_momentum": -0.108246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315744
      },
      {
        "date": "2023-12-29",
        "close": 167.699997,
        "direction_boundary": 189.75,
        "core_momentum": -0.116206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316127
      },
      {
        "date": "2024-01-05",
        "close": 163.5,
        "direction_boundary": 174.0,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314784
      },
      {
        "date": "2024-01-12",
        "close": 154.699997,
        "direction_boundary": 177.149994,
        "core_momentum": -0.126729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313154
      },
      {
        "date": "2024-01-19",
        "close": 146.0,
        "direction_boundary": 183.100006,
        "core_momentum": -0.202622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31935
      },
      {
        "date": "2024-01-26",
        "close": 140.0,
        "direction_boundary": 192.600006,
        "core_momentum": -0.273105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313202
      },
      {
        "date": "2024-02-02",
        "close": 138.800003,
        "direction_boundary": 202.899994,
        "core_momentum": -0.315919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310941
      },
      {
        "date": "2024-02-09",
        "close": 135.300003,
        "direction_boundary": 193.449997,
        "core_momentum": -0.300594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308723
      },
      {
        "date": "2024-02-16",
        "close": 132.800003,
        "direction_boundary": 201.0,
        "core_momentum": -0.339303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308392
      },
      {
        "date": "2024-02-23",
        "close": 98.949997,
        "direction_boundary": 193.0,
        "core_momentum": -0.487306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495228
      },
      {
        "date": "2024-03-01",
        "close": 108.5,
        "direction_boundary": 212.399994,
        "core_momentum": -0.489171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517311
      },
      {
        "date": "2024-03-08",
        "close": 102.099998,
        "direction_boundary": 221.100006,
        "core_momentum": -0.538218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519009
      },
      {
        "date": "2024-03-15",
        "close": 99.599998,
        "direction_boundary": 206.199997,
        "core_momentum": -0.516974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517723
      },
      {
        "date": "2024-03-22",
        "close": 85.849998,
        "direction_boundary": 202.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544744
      },
      {
        "date": "2024-03-29",
        "close": 92.400002,
        "direction_boundary": 185.5,
        "core_momentum": -0.501887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560037
      },
      {
        "date": "2024-04-05",
        "close": 90.849998,
        "direction_boundary": 183.800003,
        "core_momentum": -0.505713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54942
      },
      {
        "date": "2024-04-12",
        "close": 89.050003,
        "direction_boundary": 182.199997,
        "core_momentum": -0.511251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545791
      },
      {
        "date": "2024-04-19",
        "close": 86.949997,
        "direction_boundary": 181.800003,
        "core_momentum": -0.521727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544864
      },
      {
        "date": "2024-04-26",
        "close": 96.0,
        "direction_boundary": 171.699997,
        "core_momentum": -0.440885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567516
      },
      {
        "date": "2024-05-03",
        "close": 101.099998,
        "direction_boundary": 201.399994,
        "core_momentum": -0.498014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575661
      },
      {
        "date": "2024-05-10",
        "close": 104.599998,
        "direction_boundary": 209.399994,
        "core_momentum": -0.500478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573806
      },
      {
        "date": "2024-05-17",
        "close": 100.800003,
        "direction_boundary": 224.600006,
        "core_momentum": -0.551202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563804
      },
      {
        "date": "2024-05-24",
        "close": 97.300003,
        "direction_boundary": 222.0,
        "core_momentum": -0.561712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55935
      },
      {
        "date": "2024-05-31",
        "close": 101.699997,
        "direction_boundary": 215.399994,
        "core_momentum": -0.527855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551658
      },
      {
        "date": "2024-06-07",
        "close": 98.099998,
        "direction_boundary": 202.199997,
        "core_momentum": -0.514837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543615
      },
      {
        "date": "2024-06-14",
        "close": 99.300003,
        "direction_boundary": 200.0,
        "core_momentum": -0.5035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544918
      },
      {
        "date": "2024-06-21",
        "close": 102.400002,
        "direction_boundary": 197.199997,
        "core_momentum": -0.48073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547226
      },
      {
        "date": "2024-06-28",
        "close": 105.800003,
        "direction_boundary": 198.399994,
        "core_momentum": -0.466734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550467
      },
      {
        "date": "2024-07-05",
        "close": 102.800003,
        "direction_boundary": 191.699997,
        "core_momentum": -0.463745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550582
      },
      {
        "date": "2024-07-12",
        "close": 111.699997,
        "direction_boundary": 200.399994,
        "core_momentum": -0.442615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564988
      },
      {
        "date": "2024-07-19",
        "close": 104.5,
        "direction_boundary": 195.0,
        "core_momentum": -0.464103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566521
      },
      {
        "date": "2024-07-26",
        "close": 122.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.399015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610342
      },
      {
        "date": "2024-08-02",
        "close": 118.5,
        "direction_boundary": 194.899994,
        "core_momentum": -0.391996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611226
      },
      {
        "date": "2024-08-09",
        "close": 118.400002,
        "direction_boundary": 186.899994,
        "core_momentum": -0.366506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610612
      },
      {
        "date": "2024-08-16",
        "close": 117.5,
        "direction_boundary": 186.699997,
        "core_momentum": -0.370648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610316
      },
      {
        "date": "2024-08-23",
        "close": 119.0,
        "direction_boundary": 176.699997,
        "core_momentum": -0.326542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445195
      },
      {
        "date": "2024-08-30",
        "close": 116.199997,
        "direction_boundary": 180.100006,
        "core_momentum": -0.354803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429665
      },
      {
        "date": "2024-09-06",
        "close": 119.0,
        "direction_boundary": 181.199997,
        "core_momentum": -0.343267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420607
      },
      {
        "date": "2024-09-13",
        "close": 130.5,
        "direction_boundary": 181.800003,
        "core_momentum": -0.282178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434614
      },
      {
        "date": "2024-09-20",
        "close": 131.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.238372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369671
      },
      {
        "date": "2024-09-27",
        "close": 134.0,
        "direction_boundary": 162.399994,
        "core_momentum": -0.174877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360526
      },
      {
        "date": "2024-10-04",
        "close": 133.0,
        "direction_boundary": 171.399994,
        "core_momentum": -0.224037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359128
      },
      {
        "date": "2024-10-11",
        "close": 130.0,
        "direction_boundary": 160.100006,
        "core_momentum": -0.188008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35969
      },
      {
        "date": "2024-10-18",
        "close": 133.800003,
        "direction_boundary": 153.100006,
        "core_momentum": -0.126061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355835
      },
      {
        "date": "2024-10-25",
        "close": 134.199997,
        "direction_boundary": 156.199997,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335688
      },
      {
        "date": "2024-11-01",
        "close": 135.899994,
        "direction_boundary": 152.0,
        "core_momentum": -0.105921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330977
      },
      {
        "date": "2024-11-08",
        "close": 108.099998,
        "direction_boundary": 158.800003,
        "core_momentum": -0.31927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467582
      },
      {
        "date": "2024-11-15",
        "close": 105.0,
        "direction_boundary": 168.600006,
        "core_momentum": -0.377224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466415
      },
      {
        "date": "2024-11-22",
        "close": 107.699997,
        "direction_boundary": 173.899994,
        "core_momentum": -0.380679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464402
      },
      {
        "date": "2024-11-29",
        "close": 102.5,
        "direction_boundary": 155.699997,
        "core_momentum": -0.341683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466308
      },
      {
        "date": "2024-12-06",
        "close": 105.400002,
        "direction_boundary": 163.800003,
        "core_momentum": -0.356532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46477
      },
      {
        "date": "2024-12-13",
        "close": 102.599998,
        "direction_boundary": 163.399994,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466347
      },
      {
        "date": "2024-12-20",
        "close": 99.449997,
        "direction_boundary": 166.0,
        "core_momentum": -0.400904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466423
      },
      {
        "date": "2024-12-27",
        "close": 100.5,
        "direction_boundary": 167.699997,
        "core_momentum": -0.400716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464219
      },
      {
        "date": "2025-01-03",
        "close": 105.199997,
        "direction_boundary": 163.5,
        "core_momentum": -0.356575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467103
      },
      {
        "date": "2025-01-10",
        "close": 115.599998,
        "direction_boundary": 154.699997,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471298
      },
      {
        "date": "2025-01-17",
        "close": 123.099998,
        "direction_boundary": 146.0,
        "core_momentum": -0.156849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468158
      },
      {
        "date": "2025-01-24",
        "close": 116.699997,
        "direction_boundary": 140.0,
        "core_momentum": -0.166429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422893
      },
      {
        "date": "2025-01-31",
        "close": 123.099998,
        "direction_boundary": 138.800003,
        "core_momentum": -0.113112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427651
      },
      {
        "date": "2025-02-07",
        "close": 117.300003,
        "direction_boundary": 135.300003,
        "core_momentum": -0.133038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433183
      },
      {
        "date": "2025-02-14",
        "close": 123.300003,
        "direction_boundary": 132.800003,
        "core_momentum": -0.071536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438561
      },
      {
        "date": "2025-02-21",
        "close": 119.599998,
        "direction_boundary": 98.949997,
        "core_momentum": 0.208691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440508
      },
      {
        "date": "2025-02-28",
        "close": 105.300003,
        "direction_boundary": 108.5,
        "core_momentum": -0.029493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473919
      },
      {
        "date": "2025-03-07",
        "close": 102.900002,
        "direction_boundary": 102.099998,
        "core_momentum": 0.007835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472916
      },
      {
        "date": "2025-03-14",
        "close": 99.949997,
        "direction_boundary": 99.599998,
        "core_momentum": 0.003514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45219
      },
      {
        "date": "2025-03-21",
        "close": 99.800003,
        "direction_boundary": 85.849998,
        "core_momentum": 0.162493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451918
      },
      {
        "date": "2025-03-28",
        "close": 102.900002,
        "direction_boundary": 92.400002,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453215
      },
      {
        "date": "2025-04-04",
        "close": 101.900002,
        "direction_boundary": 90.849998,
        "core_momentum": 0.121629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4532
      },
      {
        "date": "2025-04-11",
        "close": 110.800003,
        "direction_boundary": 89.050003,
        "core_momentum": 0.244245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471025
      },
      {
        "date": "2025-04-18",
        "close": 116.199997,
        "direction_boundary": 86.949997,
        "core_momentum": 0.3364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474519
      },
      {
        "date": "2025-04-25",
        "close": 118.099998,
        "direction_boundary": 96.0,
        "core_momentum": 0.230208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475342
      },
      {
        "date": "2025-05-02",
        "close": 110.099998,
        "direction_boundary": 101.099998,
        "core_momentum": 0.089021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483032
      },
      {
        "date": "2025-05-09",
        "close": 109.300003,
        "direction_boundary": 104.599998,
        "core_momentum": 0.044933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363414
      },
      {
        "date": "2025-05-16",
        "close": 116.599998,
        "direction_boundary": 100.800003,
        "core_momentum": 0.156746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371351
      },
      {
        "date": "2025-05-23",
        "close": 113.699997,
        "direction_boundary": 97.300003,
        "core_momentum": 0.168551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372155
      },
      {
        "date": "2025-05-30",
        "close": 121.300003,
        "direction_boundary": 101.699997,
        "core_momentum": 0.192724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374192
      },
      {
        "date": "2025-06-06",
        "close": 119.599998,
        "direction_boundary": 98.099998,
        "core_momentum": 0.219164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373917
      },
      {
        "date": "2025-06-13",
        "close": 125.5,
        "direction_boundary": 99.300003,
        "core_momentum": 0.263847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375643
      },
      {
        "date": "2025-06-20",
        "close": 129.800003,
        "direction_boundary": 102.400002,
        "core_momentum": 0.267578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372959
      },
      {
        "date": "2025-06-27",
        "close": 134.800003,
        "direction_boundary": 105.800003,
        "core_momentum": 0.274102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374913
      },
      {
        "date": "2025-07-04",
        "close": 137.899994,
        "direction_boundary": 102.800003,
        "core_momentum": 0.34144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372038
      },
      {
        "date": "2025-07-11",
        "close": 138.199997,
        "direction_boundary": 111.699997,
        "core_momentum": 0.237243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351894
      },
      {
        "date": "2025-07-18",
        "close": 134.899994,
        "direction_boundary": 104.5,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344823
      },
      {
        "date": "2025-07-25",
        "close": 130.800003,
        "direction_boundary": 122.0,
        "core_momentum": 0.072131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338749
      },
      {
        "date": "2025-08-01",
        "close": 140.600006,
        "direction_boundary": 118.5,
        "core_momentum": 0.186498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345154
      },
      {
        "date": "2025-08-08",
        "close": 143.100006,
        "direction_boundary": 118.400002,
        "core_momentum": 0.208615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336769
      },
      {
        "date": "2025-08-15",
        "close": 138.0,
        "direction_boundary": 117.5,
        "core_momentum": 0.174468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336354
      },
      {
        "date": "2025-08-22",
        "close": 137.100006,
        "direction_boundary": 119.0,
        "core_momentum": 0.152101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333024
      },
      {
        "date": "2025-08-29",
        "close": 135.199997,
        "direction_boundary": 116.199997,
        "core_momentum": 0.163511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274759
      },
      {
        "date": "2025-09-05",
        "close": 126.099998,
        "direction_boundary": 119.0,
        "core_momentum": 0.059664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292858
      },
      {
        "date": "2025-09-12",
        "close": 120.599998,
        "direction_boundary": 130.5,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297519
      },
      {
        "date": "2025-09-19",
        "close": 121.099998,
        "direction_boundary": 131.0,
        "core_momentum": -0.075573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297291
      },
      {
        "date": "2025-09-26",
        "close": 119.199997,
        "direction_boundary": 134.0,
        "core_momentum": -0.110448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297029
      },
      {
        "date": "2025-10-03",
        "close": 114.699997,
        "direction_boundary": 133.0,
        "core_momentum": -0.137594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302628
      },
      {
        "date": "2025-10-10",
        "close": 112.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282424
      },
      {
        "date": "2025-10-17",
        "close": 111.300003,
        "direction_boundary": 133.800003,
        "core_momentum": -0.168161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274189
      },
      {
        "date": "2025-10-24",
        "close": 114.699997,
        "direction_boundary": 134.199997,
        "core_momentum": -0.145306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276661
      },
      {
        "date": "2025-10-31",
        "close": 110.800003,
        "direction_boundary": 135.899994,
        "core_momentum": -0.184695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262978
      },
      {
        "date": "2025-11-07",
        "close": 113.199997,
        "direction_boundary": 108.099998,
        "core_momentum": 0.047179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264344
      },
      {
        "date": "2025-11-14",
        "close": 120.199997,
        "direction_boundary": 105.0,
        "core_momentum": 0.144762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262186
      },
      {
        "date": "2025-11-21",
        "close": 116.099998,
        "direction_boundary": 107.699997,
        "core_momentum": 0.077994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264423
      },
      {
        "date": "2025-11-28",
        "close": 134.0,
        "direction_boundary": 102.5,
        "core_momentum": 0.307317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319276
      },
      {
        "date": "2025-12-05",
        "close": 140.100006,
        "direction_boundary": 105.400002,
        "core_momentum": 0.329222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323017
      },
      {
        "date": "2025-12-12",
        "close": 137.100006,
        "direction_boundary": 102.599998,
        "core_momentum": 0.336257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319317
      },
      {
        "date": "2025-12-19",
        "close": 132.399994,
        "direction_boundary": 99.449997,
        "core_momentum": 0.331322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320466
      },
      {
        "date": "2025-12-26",
        "close": 135.899994,
        "direction_boundary": 100.5,
        "core_momentum": 0.352239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318163
      },
      {
        "date": "2026-01-02",
        "close": 131.300003,
        "direction_boundary": 105.199997,
        "core_momentum": 0.248099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319977
      },
      {
        "date": "2026-01-09",
        "close": 132.199997,
        "direction_boundary": 115.599998,
        "core_momentum": 0.143599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32016
      },
      {
        "date": "2026-01-16",
        "close": 123.099998,
        "direction_boundary": 123.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.333188
      },
      {
        "date": "2026-01-23",
        "close": 122.599998,
        "direction_boundary": 116.699997,
        "core_momentum": 0.050557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330854
      },
      {
        "date": "2026-01-30",
        "close": 117.599998,
        "direction_boundary": 123.099998,
        "core_momentum": -0.044679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316796
      },
      {
        "date": "2026-02-06",
        "close": 112.400002,
        "direction_boundary": 117.300003,
        "core_momentum": -0.041773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319058
      },
      {
        "date": "2026-02-13",
        "close": 108.599998,
        "direction_boundary": 123.300003,
        "core_momentum": -0.119221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318747
      },
      {
        "date": "2026-02-20",
        "close": 105.400002,
        "direction_boundary": 119.599998,
        "core_momentum": -0.118729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32
      },
      {
        "date": "2026-02-27",
        "close": 108.099998,
        "direction_boundary": 105.300003,
        "core_momentum": 0.026591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323666
      },
      {
        "date": "2026-03-06",
        "close": 107.599998,
        "direction_boundary": 102.900002,
        "core_momentum": 0.045675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311456
      },
      {
        "date": "2026-03-13",
        "close": 106.699997,
        "direction_boundary": 99.949997,
        "core_momentum": 0.067534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306515
      },
      {
        "date": "2026-03-20",
        "close": 107.099998,
        "direction_boundary": 99.800003,
        "core_momentum": 0.073146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306492
      },
      {
        "date": "2026-03-27",
        "close": 104.699997,
        "direction_boundary": 102.900002,
        "core_momentum": 0.017493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307134
      },
      {
        "date": "2026-04-03",
        "close": 118.400002,
        "direction_boundary": 101.900002,
        "core_momentum": 0.161923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35047
      },
      {
        "date": "2026-04-10",
        "close": 133.600006,
        "direction_boundary": 110.800003,
        "core_momentum": 0.205776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38543
      },
      {
        "date": "2026-04-17",
        "close": 131.199997,
        "direction_boundary": 116.199997,
        "core_momentum": 0.129088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386582
      },
      {
        "date": "2026-04-24",
        "close": 131.199997,
        "direction_boundary": 118.099998,
        "core_momentum": 0.110923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385132
      },
      {
        "date": "2026-05-01",
        "close": 160.0,
        "direction_boundary": 110.099998,
        "core_momentum": 0.453224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464438
      },
      {
        "date": "2026-05-08",
        "close": 148.399994,
        "direction_boundary": 109.300003,
        "core_momentum": 0.357731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480478
      },
      {
        "date": "2026-05-15",
        "close": 148.0,
        "direction_boundary": 116.599998,
        "core_momentum": 0.269297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475377
      },
      {
        "date": "2026-05-22",
        "close": 151.399994,
        "direction_boundary": 113.699997,
        "core_momentum": 0.331574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471715
      },
      {
        "date": "2026-05-29",
        "close": 174.399994,
        "direction_boundary": 121.300003,
        "core_momentum": 0.437758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470613
      },
      {
        "date": "2026-06-05",
        "close": 166.199997,
        "direction_boundary": 119.599998,
        "core_momentum": 0.389632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474604
      },
      {
        "date": "2026-06-12",
        "close": 166.800003,
        "direction_boundary": 125.5,
        "core_momentum": 0.329084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47289
      },
      {
        "date": "2026-06-19",
        "close": 163.0,
        "direction_boundary": 129.800003,
        "core_momentum": 0.255778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471047
      },
      {
        "date": "2026-06-26",
        "close": 154.399994,
        "direction_boundary": 134.800003,
        "core_momentum": 0.145401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477988
      },
      {
        "date": "2026-07-03",
        "close": 159.199997,
        "direction_boundary": 137.899994,
        "core_momentum": 0.15446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475787
      },
      {
        "date": "2026-07-10",
        "close": 163.399994,
        "direction_boundary": 138.199997,
        "core_momentum": 0.182344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476485
      },
      {
        "date": "2026-07-17",
        "close": 168.600006,
        "direction_boundary": 134.899994,
        "core_momentum": 0.249815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463327
      },
      {
        "date": "2026-07-24",
        "close": 172.399994,
        "direction_boundary": 130.800003,
        "core_momentum": 0.318043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462929
      },
      {
        "date": "2026-07-31",
        "close": 176.0,
        "direction_boundary": 140.600006,
        "core_momentum": 0.251778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456206
      },
      {
        "date": "2026-08-07",
        "close": 181.199997,
        "direction_boundary": 143.100006,
        "core_momentum": 0.266247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 186.699997,
        "volume": 230710
      },
      {
        "date": "2023-08-25",
        "close": 176.699997,
        "volume": 123294
      },
      {
        "date": "2023-09-01",
        "close": 180.100006,
        "volume": 90462
      },
      {
        "date": "2023-09-08",
        "close": 181.199997,
        "volume": 76804
      },
      {
        "date": "2023-09-15",
        "close": 181.800003,
        "volume": 104396
      },
      {
        "date": "2023-09-22",
        "close": 172.0,
        "volume": 168738
      },
      {
        "date": "2023-09-29",
        "close": 162.399994,
        "volume": 279363
      },
      {
        "date": "2023-10-06",
        "close": 171.399994,
        "volume": 447138
      },
      {
        "date": "2023-10-13",
        "close": 160.100006,
        "volume": 208262
      },
      {
        "date": "2023-10-20",
        "close": 153.100006,
        "volume": 187298
      },
      {
        "date": "2023-10-27",
        "close": 156.199997,
        "volume": 252461
      },
      {
        "date": "2023-11-03",
        "close": 152.0,
        "volume": 626485
      },
      {
        "date": "2023-11-10",
        "close": 158.800003,
        "volume": 824924
      },
      {
        "date": "2023-11-17",
        "close": 168.600006,
        "volume": 536756
      },
      {
        "date": "2023-11-24",
        "close": 173.899994,
        "volume": 370987
      },
      {
        "date": "2023-12-01",
        "close": 155.699997,
        "volume": 683137
      },
      {
        "date": "2023-12-08",
        "close": 163.800003,
        "volume": 496219
      },
      {
        "date": "2023-12-15",
        "close": 163.399994,
        "volume": 267111
      },
      {
        "date": "2023-12-22",
        "close": 166.0,
        "volume": 292035
      },
      {
        "date": "2023-12-29",
        "close": 167.699997,
        "volume": 271984
      },
      {
        "date": "2024-01-05",
        "close": 163.5,
        "volume": 258725
      },
      {
        "date": "2024-01-12",
        "close": 154.699997,
        "volume": 501507
      },
      {
        "date": "2024-01-19",
        "close": 146.0,
        "volume": 445583
      },
      {
        "date": "2024-01-26",
        "close": 140.0,
        "volume": 395743
      },
      {
        "date": "2024-02-02",
        "close": 138.800003,
        "volume": 281747
      },
      {
        "date": "2024-02-09",
        "close": 135.300003,
        "volume": 280955
      },
      {
        "date": "2024-02-16",
        "close": 132.800003,
        "volume": 228559
      },
      {
        "date": "2024-02-23",
        "close": 98.949997,
        "volume": 1901324
      },
      {
        "date": "2024-03-01",
        "close": 108.5,
        "volume": 706630
      },
      {
        "date": "2024-03-08",
        "close": 102.099998,
        "volume": 380643
      },
      {
        "date": "2024-03-15",
        "close": 99.599998,
        "volume": 333137
      },
      {
        "date": "2024-03-22",
        "close": 85.849998,
        "volume": 984833
      },
      {
        "date": "2024-03-29",
        "close": 92.400002,
        "volume": 577123
      },
      {
        "date": "2024-04-05",
        "close": 90.849998,
        "volume": 541459
      },
      {
        "date": "2024-04-12",
        "close": 89.050003,
        "volume": 369509
      },
      {
        "date": "2024-04-19",
        "close": 86.949997,
        "volume": 403425
      },
      {
        "date": "2024-04-26",
        "close": 96.0,
        "volume": 1296241
      },
      {
        "date": "2024-05-03",
        "close": 101.099998,
        "volume": 503410
      },
      {
        "date": "2024-05-10",
        "close": 104.599998,
        "volume": 428689
      },
      {
        "date": "2024-05-17",
        "close": 100.800003,
        "volume": 648456
      },
      {
        "date": "2024-05-24",
        "close": 97.300003,
        "volume": 717103
      },
      {
        "date": "2024-05-31",
        "close": 101.699997,
        "volume": 1404074
      },
      {
        "date": "2024-06-07",
        "close": 98.099998,
        "volume": 297692
      },
      {
        "date": "2024-06-14",
        "close": 99.300003,
        "volume": 369495
      },
      {
        "date": "2024-06-21",
        "close": 102.400002,
        "volume": 225090
      },
      {
        "date": "2024-06-28",
        "close": 105.800003,
        "volume": 1276715
      },
      {
        "date": "2024-07-05",
        "close": 102.800003,
        "volume": 650589
      },
      {
        "date": "2024-07-12",
        "close": 111.699997,
        "volume": 382457
      },
      {
        "date": "2024-07-19",
        "close": 104.5,
        "volume": 218791
      },
      {
        "date": "2024-07-26",
        "close": 122.0,
        "volume": 889784
      },
      {
        "date": "2024-08-02",
        "close": 118.5,
        "volume": 562245
      },
      {
        "date": "2024-08-09",
        "close": 118.400002,
        "volume": 410738
      },
      {
        "date": "2024-08-16",
        "close": 117.5,
        "volume": 199216
      },
      {
        "date": "2024-08-23",
        "close": 119.0,
        "volume": 236173
      },
      {
        "date": "2024-08-30",
        "close": 116.199997,
        "volume": 291051
      },
      {
        "date": "2024-09-06",
        "close": 119.0,
        "volume": 1419523
      },
      {
        "date": "2024-09-13",
        "close": 130.5,
        "volume": 394410
      },
      {
        "date": "2024-09-20",
        "close": 131.0,
        "volume": 205500
      },
      {
        "date": "2024-09-27",
        "close": 134.0,
        "volume": 270436
      },
      {
        "date": "2024-10-04",
        "close": 133.0,
        "volume": 210752
      },
      {
        "date": "2024-10-11",
        "close": 130.0,
        "volume": 250753
      },
      {
        "date": "2024-10-18",
        "close": 133.800003,
        "volume": 559966
      },
      {
        "date": "2024-10-25",
        "close": 134.199997,
        "volume": 262316
      },
      {
        "date": "2024-11-01",
        "close": 135.899994,
        "volume": 290504
      },
      {
        "date": "2024-11-08",
        "close": 108.099998,
        "volume": 1180977
      },
      {
        "date": "2024-11-15",
        "close": 105.0,
        "volume": 569704
      },
      {
        "date": "2024-11-22",
        "close": 107.699997,
        "volume": 324701
      },
      {
        "date": "2024-11-29",
        "close": 102.5,
        "volume": 391096
      },
      {
        "date": "2024-12-06",
        "close": 105.400002,
        "volume": 663699
      },
      {
        "date": "2024-12-13",
        "close": 102.599998,
        "volume": 664300
      },
      {
        "date": "2024-12-20",
        "close": 99.449997,
        "volume": 763687
      },
      {
        "date": "2024-12-27",
        "close": 100.5,
        "volume": 216488
      },
      {
        "date": "2025-01-03",
        "close": 105.199997,
        "volume": 300053
      },
      {
        "date": "2025-01-10",
        "close": 115.599998,
        "volume": 709683
      },
      {
        "date": "2025-01-17",
        "close": 123.099998,
        "volume": 651112
      },
      {
        "date": "2025-01-24",
        "close": 116.699997,
        "volume": 379009
      },
      {
        "date": "2025-01-31",
        "close": 123.099998,
        "volume": 507639
      },
      {
        "date": "2025-02-07",
        "close": 117.300003,
        "volume": 301410
      },
      {
        "date": "2025-02-14",
        "close": 123.300003,
        "volume": 299085
      },
      {
        "date": "2025-02-21",
        "close": 119.599998,
        "volume": 255830
      },
      {
        "date": "2025-02-28",
        "close": 105.300003,
        "volume": 1337171
      },
      {
        "date": "2025-03-07",
        "close": 102.900002,
        "volume": 781143
      },
      {
        "date": "2025-03-14",
        "close": 99.949997,
        "volume": 575903
      },
      {
        "date": "2025-03-21",
        "close": 99.800003,
        "volume": 305757
      },
      {
        "date": "2025-03-28",
        "close": 102.900002,
        "volume": 357284
      },
      {
        "date": "2025-04-04",
        "close": 101.900002,
        "volume": 1113880
      },
      {
        "date": "2025-04-11",
        "close": 110.800003,
        "volume": 1373350
      },
      {
        "date": "2025-04-18",
        "close": 116.199997,
        "volume": 408179
      },
      {
        "date": "2025-04-25",
        "close": 118.099998,
        "volume": 366055
      },
      {
        "date": "2025-05-02",
        "close": 110.099998,
        "volume": 831020
      },
      {
        "date": "2025-05-09",
        "close": 109.300003,
        "volume": 528916
      },
      {
        "date": "2025-05-16",
        "close": 116.599998,
        "volume": 1127934
      },
      {
        "date": "2025-05-23",
        "close": 113.699997,
        "volume": 491760
      },
      {
        "date": "2025-05-30",
        "close": 121.300003,
        "volume": 236201
      },
      {
        "date": "2025-06-06",
        "close": 119.599998,
        "volume": 144138
      },
      {
        "date": "2025-06-13",
        "close": 125.5,
        "volume": 395459
      },
      {
        "date": "2025-06-20",
        "close": 129.800003,
        "volume": 390032
      },
      {
        "date": "2025-06-27",
        "close": 134.800003,
        "volume": 714183
      },
      {
        "date": "2025-07-04",
        "close": 137.899994,
        "volume": 367008
      },
      {
        "date": "2025-07-11",
        "close": 138.199997,
        "volume": 476815
      },
      {
        "date": "2025-07-18",
        "close": 134.899994,
        "volume": 433586
      },
      {
        "date": "2025-07-25",
        "close": 130.800003,
        "volume": 1001282
      },
      {
        "date": "2025-08-01",
        "close": 140.600006,
        "volume": 516221
      },
      {
        "date": "2025-08-08",
        "close": 143.100006,
        "volume": 431516
      },
      {
        "date": "2025-08-15",
        "close": 138.0,
        "volume": 197428
      },
      {
        "date": "2025-08-22",
        "close": 137.100006,
        "volume": 238252
      },
      {
        "date": "2025-08-29",
        "close": 135.199997,
        "volume": 174760
      },
      {
        "date": "2025-09-05",
        "close": 126.099998,
        "volume": 336793
      },
      {
        "date": "2025-09-12",
        "close": 120.599998,
        "volume": 255477
      },
      {
        "date": "2025-09-19",
        "close": 121.099998,
        "volume": 387572
      },
      {
        "date": "2025-09-26",
        "close": 119.199997,
        "volume": 286992
      },
      {
        "date": "2025-10-03",
        "close": 114.699997,
        "volume": 373826
      },
      {
        "date": "2025-10-10",
        "close": 112.0,
        "volume": 325608
      },
      {
        "date": "2025-10-17",
        "close": 111.300003,
        "volume": 417558
      },
      {
        "date": "2025-10-24",
        "close": 114.699997,
        "volume": 332618
      },
      {
        "date": "2025-10-31",
        "close": 110.800003,
        "volume": 423506
      },
      {
        "date": "2025-11-07",
        "close": 113.199997,
        "volume": 863956
      },
      {
        "date": "2025-11-14",
        "close": 120.199997,
        "volume": 627347
      },
      {
        "date": "2025-11-21",
        "close": 116.099998,
        "volume": 525447
      },
      {
        "date": "2025-11-28",
        "close": 134.0,
        "volume": 786401
      },
      {
        "date": "2025-12-05",
        "close": 140.100006,
        "volume": 537306
      },
      {
        "date": "2025-12-12",
        "close": 137.100006,
        "volume": 311214
      },
      {
        "date": "2025-12-19",
        "close": 132.399994,
        "volume": 395342
      },
      {
        "date": "2025-12-26",
        "close": 135.899994,
        "volume": 209745
      },
      {
        "date": "2026-01-02",
        "close": 131.300003,
        "volume": 223995
      },
      {
        "date": "2026-01-09",
        "close": 132.199997,
        "volume": 234061
      },
      {
        "date": "2026-01-16",
        "close": 123.099998,
        "volume": 408053
      },
      {
        "date": "2026-01-23",
        "close": 122.599998,
        "volume": 362406
      },
      {
        "date": "2026-01-30",
        "close": 117.599998,
        "volume": 487435
      },
      {
        "date": "2026-02-06",
        "close": 112.400002,
        "volume": 673848
      },
      {
        "date": "2026-02-13",
        "close": 108.599998,
        "volume": 571357
      },
      {
        "date": "2026-02-20",
        "close": 105.400002,
        "volume": 886540
      },
      {
        "date": "2026-02-27",
        "close": 108.099998,
        "volume": 448781
      },
      {
        "date": "2026-03-06",
        "close": 107.599998,
        "volume": 360446
      },
      {
        "date": "2026-03-13",
        "close": 106.699997,
        "volume": 288275
      },
      {
        "date": "2026-03-20",
        "close": 107.099998,
        "volume": 362786
      },
      {
        "date": "2026-03-27",
        "close": 104.699997,
        "volume": 601017
      },
      {
        "date": "2026-04-03",
        "close": 118.400002,
        "volume": 651906
      },
      {
        "date": "2026-04-10",
        "close": 133.600006,
        "volume": 747615
      },
      {
        "date": "2026-04-17",
        "close": 131.199997,
        "volume": 654600
      },
      {
        "date": "2026-04-24",
        "close": 131.199997,
        "volume": 253519
      },
      {
        "date": "2026-05-01",
        "close": 160.0,
        "volume": 883309
      },
      {
        "date": "2026-05-08",
        "close": 148.399994,
        "volume": 400937
      },
      {
        "date": "2026-05-15",
        "close": 148.0,
        "volume": 240291
      },
      {
        "date": "2026-05-22",
        "close": 151.399994,
        "volume": 671910
      },
      {
        "date": "2026-05-29",
        "close": 174.399994,
        "volume": 772212
      },
      {
        "date": "2026-06-05",
        "close": 166.199997,
        "volume": 65427
      },
      {
        "date": "2026-06-12",
        "close": 166.800003,
        "volume": 44101
      },
      {
        "date": "2026-06-19",
        "close": 163.0,
        "volume": 276549
      },
      {
        "date": "2026-06-26",
        "close": 154.399994,
        "volume": 41896
      },
      {
        "date": "2026-07-03",
        "close": 159.199997,
        "volume": 28084
      },
      {
        "date": "2026-07-10",
        "close": 163.399994,
        "volume": 247272
      },
      {
        "date": "2026-07-17",
        "close": 168.600006,
        "volume": 283934
      },
      {
        "date": "2026-07-24",
        "close": 172.399994,
        "volume": 790411
      },
      {
        "date": "2026-07-31",
        "close": 176.0,
        "volume": 380058
      },
      {
        "date": "2026-08-07",
        "close": 181.199997,
        "volume": 311781
      }
    ],
    "sharemaestro_context": {
      "trend": 139.723332,
      "fair_value": 128.334935,
      "market_activity": 63.774225,
      "market_dynamics": 0.613771,
      "relative_strength": 21.082514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.027657,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": -0.014346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.049331,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.01707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.050395,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.334536,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.207807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.084494
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.136089
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.229856
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.225462
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.08126
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.167845
      },
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.103741
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.676226
      }
    ]
  }
}