{
  "ticker": {
    "uuid": "ee280a31-f542-4f5a-a8fe-2cba8ad1ecc6",
    "symbol": "2503",
    "name": "Kirin Holdings Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3038.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2067.44873,
    "boundary_margin": 0.469444,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.199617,
    "volatility_stability": 0.7923,
    "risk_context": 0.501,
    "current_regime": {
      "move": 0.433604,
      "interruption": -0.090013,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1826.338867,
        "direction_boundary": 1992.079224,
        "core_momentum": -0.0832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112709
      },
      {
        "date": "2023-08-25",
        "close": 1830.927612,
        "direction_boundary": 2000.509033,
        "core_momentum": -0.084769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111646
      },
      {
        "date": "2023-09-01",
        "close": 1898.382935,
        "direction_boundary": 1984.093262,
        "core_momentum": -0.043199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121243
      },
      {
        "date": "2023-09-08",
        "close": 1899.300659,
        "direction_boundary": 1976.550781,
        "core_momentum": -0.039083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118913
      },
      {
        "date": "2023-09-15",
        "close": 1951.153931,
        "direction_boundary": 1960.578735,
        "core_momentum": -0.004807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124319
      },
      {
        "date": "2023-09-22",
        "close": 1939.682007,
        "direction_boundary": 2000.065186,
        "core_momentum": -0.030191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123605
      },
      {
        "date": "2023-09-29",
        "close": 1920.867676,
        "direction_boundary": 1976.107178,
        "core_momentum": -0.027954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121519
      },
      {
        "date": "2023-10-06",
        "close": 1914.902588,
        "direction_boundary": 1990.304443,
        "core_momentum": -0.037885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120767
      },
      {
        "date": "2023-10-13",
        "close": 1924.997925,
        "direction_boundary": 2018.255859,
        "core_momentum": -0.046207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118644
      },
      {
        "date": "2023-10-20",
        "close": 1901.136108,
        "direction_boundary": 1918.429932,
        "core_momentum": -0.009015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111793
      },
      {
        "date": "2023-10-27",
        "close": 1940.599609,
        "direction_boundary": 1927.74707,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113708
      },
      {
        "date": "2023-11-03",
        "close": 1969.968018,
        "direction_boundary": 1926.416016,
        "core_momentum": 0.022608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115714
      },
      {
        "date": "2023-11-10",
        "close": 2014.020508,
        "direction_boundary": 1930.408936,
        "core_momentum": 0.043313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115684
      },
      {
        "date": "2023-11-17",
        "close": 2000.25415,
        "direction_boundary": 1926.859741,
        "core_momentum": 0.03809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116217
      },
      {
        "date": "2023-11-24",
        "close": 1981.440063,
        "direction_boundary": 1963.240601,
        "core_momentum": 0.00927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112391
      },
      {
        "date": "2023-12-01",
        "close": 1922.703369,
        "direction_boundary": 1884.710938,
        "core_momentum": 0.020158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12002
      },
      {
        "date": "2023-12-08",
        "close": 1927.751099,
        "direction_boundary": 1890.922485,
        "core_momentum": 0.019477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120002
      },
      {
        "date": "2023-12-15",
        "close": 1911.690308,
        "direction_boundary": 1879.386963,
        "core_momentum": 0.017188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113759
      },
      {
        "date": "2023-12-22",
        "close": 1918.114746,
        "direction_boundary": 1819.047974,
        "core_momentum": 0.054461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112797
      },
      {
        "date": "2023-12-29",
        "close": 1929.546021,
        "direction_boundary": 1816.376953,
        "core_momentum": 0.062305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108982
      },
      {
        "date": "2024-01-05",
        "close": 1950.560059,
        "direction_boundary": 1757.66748,
        "core_momentum": 0.109743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109358
      },
      {
        "date": "2024-01-12",
        "close": 2009.398926,
        "direction_boundary": 1724.700073,
        "core_momentum": 0.165072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114969
      },
      {
        "date": "2024-01-19",
        "close": 1945.890503,
        "direction_boundary": 1769.409302,
        "core_momentum": 0.09974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124206
      },
      {
        "date": "2024-01-26",
        "close": 1949.159058,
        "direction_boundary": 1794.699463,
        "core_momentum": 0.086064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123672
      },
      {
        "date": "2024-02-02",
        "close": 1980.446411,
        "direction_boundary": 1826.3125,
        "core_momentum": 0.084396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122424
      },
      {
        "date": "2024-02-09",
        "close": 2015.002808,
        "direction_boundary": 1843.925049,
        "core_momentum": 0.092779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118829
      },
      {
        "date": "2024-02-16",
        "close": 1983.715332,
        "direction_boundary": 1803.280273,
        "core_momentum": 0.100059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120296
      },
      {
        "date": "2024-02-23",
        "close": 2005.196289,
        "direction_boundary": 1824.054321,
        "core_momentum": 0.099307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120748
      },
      {
        "date": "2024-03-01",
        "close": 1950.560059,
        "direction_boundary": 1847.537842,
        "core_momentum": 0.055762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118608
      },
      {
        "date": "2024-03-08",
        "close": 1918.338745,
        "direction_boundary": 1880.053955,
        "core_momentum": 0.020364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121125
      },
      {
        "date": "2024-03-15",
        "close": 1946.357422,
        "direction_boundary": 1874.183105,
        "core_momentum": 0.03851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116824
      },
      {
        "date": "2024-03-22",
        "close": 1980.446411,
        "direction_boundary": 1854.763916,
        "core_momentum": 0.067762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118947
      },
      {
        "date": "2024-03-29",
        "close": 1961.767456,
        "direction_boundary": 1893.150635,
        "core_momentum": 0.036245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1189
      },
      {
        "date": "2024-04-05",
        "close": 1984.649414,
        "direction_boundary": 1875.086304,
        "core_momentum": 0.058431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119677
      },
      {
        "date": "2024-04-12",
        "close": 2044.889404,
        "direction_boundary": 1907.602173,
        "core_momentum": 0.071968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125988
      },
      {
        "date": "2024-04-19",
        "close": 2069.172119,
        "direction_boundary": 1965.859985,
        "core_momentum": 0.052553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124778
      },
      {
        "date": "2024-04-26",
        "close": 2122.874268,
        "direction_boundary": 1995.214722,
        "core_momentum": 0.063983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126373
      },
      {
        "date": "2024-05-03",
        "close": 2137.817627,
        "direction_boundary": 1985.731079,
        "core_momentum": 0.07659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125392
      },
      {
        "date": "2024-05-10",
        "close": 2145.289063,
        "direction_boundary": 1944.182617,
        "core_momentum": 0.10344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12238
      },
      {
        "date": "2024-05-17",
        "close": 2089.718994,
        "direction_boundary": 1949.602051,
        "core_momentum": 0.07187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128139
      },
      {
        "date": "2024-05-24",
        "close": 2057.030518,
        "direction_boundary": 1906.699097,
        "core_momentum": 0.078844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129529
      },
      {
        "date": "2024-05-31",
        "close": 2031.346924,
        "direction_boundary": 1891.344116,
        "core_momentum": 0.074023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123117
      },
      {
        "date": "2024-06-07",
        "close": 2068.705078,
        "direction_boundary": 1897.215088,
        "core_momentum": 0.09039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12513
      },
      {
        "date": "2024-06-14",
        "close": 1988.385132,
        "direction_boundary": 1951.408569,
        "core_momentum": 0.018949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137543
      },
      {
        "date": "2024-06-21",
        "close": 1945.42334,
        "direction_boundary": 1971.730713,
        "core_momentum": -0.013342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141256
      },
      {
        "date": "2024-06-28",
        "close": 1968.930176,
        "direction_boundary": 1928.668945,
        "core_momentum": 0.020875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141969
      },
      {
        "date": "2024-07-05",
        "close": 1979.378052,
        "direction_boundary": 1913.525879,
        "core_momentum": 0.034414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141391
      },
      {
        "date": "2024-07-12",
        "close": 2039.689941,
        "direction_boundary": 1891.95874,
        "core_momentum": 0.078084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141514
      },
      {
        "date": "2024-07-19",
        "close": 2041.5896,
        "direction_boundary": 1905.266235,
        "core_momentum": 0.071551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133435
      },
      {
        "date": "2024-07-26",
        "close": 1998.373779,
        "direction_boundary": 1922.244629,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137274
      },
      {
        "date": "2024-08-02",
        "close": 1932.362915,
        "direction_boundary": 1887.828613,
        "core_momentum": 0.02359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14351
      },
      {
        "date": "2024-08-09",
        "close": 1915.741455,
        "direction_boundary": 1845.152954,
        "core_momentum": 0.038256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141407
      },
      {
        "date": "2024-08-16",
        "close": 1974.629028,
        "direction_boundary": 1826.338867,
        "core_momentum": 0.081195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146745
      },
      {
        "date": "2024-08-23",
        "close": 2083.380859,
        "direction_boundary": 1830.927612,
        "core_momentum": 0.137883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164133
      },
      {
        "date": "2024-08-30",
        "close": 2091.928955,
        "direction_boundary": 1898.382935,
        "core_momentum": 0.101953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158691
      },
      {
        "date": "2024-09-06",
        "close": 2120.897705,
        "direction_boundary": 1899.300659,
        "core_momentum": 0.116673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156868
      },
      {
        "date": "2024-09-13",
        "close": 2051.087646,
        "direction_boundary": 1951.153931,
        "core_momentum": 0.051218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16429
      },
      {
        "date": "2024-09-20",
        "close": 2082.430908,
        "direction_boundary": 1939.682007,
        "core_momentum": 0.073594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163908
      },
      {
        "date": "2024-09-27",
        "close": 2126.121582,
        "direction_boundary": 1920.867676,
        "core_momentum": 0.106855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165059
      },
      {
        "date": "2024-10-04",
        "close": 2097.627686,
        "direction_boundary": 1914.902588,
        "core_momentum": 0.095423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166138
      },
      {
        "date": "2024-10-11",
        "close": 2113.299561,
        "direction_boundary": 1924.997925,
        "core_momentum": 0.097819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161483
      },
      {
        "date": "2024-10-18",
        "close": 2090.50415,
        "direction_boundary": 1901.136108,
        "core_momentum": 0.099608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161581
      },
      {
        "date": "2024-10-25",
        "close": 2155.090576,
        "direction_boundary": 1940.599609,
        "core_momentum": 0.110528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163211
      },
      {
        "date": "2024-11-01",
        "close": 2111.874756,
        "direction_boundary": 1969.968018,
        "core_momentum": 0.072035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165427
      },
      {
        "date": "2024-11-08",
        "close": 2060.585449,
        "direction_boundary": 2014.020508,
        "core_momentum": 0.02312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168634
      },
      {
        "date": "2024-11-15",
        "close": 2007.871826,
        "direction_boundary": 2000.25415,
        "core_momentum": 0.003808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168538
      },
      {
        "date": "2024-11-22",
        "close": 2017.844604,
        "direction_boundary": 1981.440063,
        "core_momentum": 0.018373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167485
      },
      {
        "date": "2024-11-29",
        "close": 1984.601929,
        "direction_boundary": 1922.703369,
        "core_momentum": 0.032194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168149
      },
      {
        "date": "2024-12-06",
        "close": 2015.470215,
        "direction_boundary": 1927.751099,
        "core_momentum": 0.045503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167558
      },
      {
        "date": "2024-12-13",
        "close": 2009.296509,
        "direction_boundary": 1911.690308,
        "core_momentum": 0.051058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158121
      },
      {
        "date": "2024-12-20",
        "close": 1955.158081,
        "direction_boundary": 1918.114746,
        "core_momentum": 0.019312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159833
      },
      {
        "date": "2024-12-27",
        "close": 1987.009155,
        "direction_boundary": 1929.546021,
        "core_momentum": 0.029781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160548
      },
      {
        "date": "2025-01-03",
        "close": 1980.244019,
        "direction_boundary": 1950.560059,
        "core_momentum": 0.015218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160466
      },
      {
        "date": "2025-01-10",
        "close": 1908.727295,
        "direction_boundary": 2009.398926,
        "core_momentum": -0.0501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162218
      },
      {
        "date": "2025-01-17",
        "close": 1850.740479,
        "direction_boundary": 1945.890503,
        "core_momentum": -0.048898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166777
      },
      {
        "date": "2025-01-24",
        "close": 1871.035889,
        "direction_boundary": 1949.159058,
        "core_momentum": -0.04008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165965
      },
      {
        "date": "2025-01-31",
        "close": 1898.57959,
        "direction_boundary": 1980.446411,
        "core_momentum": -0.041338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161321
      },
      {
        "date": "2025-02-07",
        "close": 1848.807617,
        "direction_boundary": 2015.002808,
        "core_momentum": -0.082479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164964
      },
      {
        "date": "2025-02-14",
        "close": 1875.868164,
        "direction_boundary": 1983.715332,
        "core_momentum": -0.054366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160303
      },
      {
        "date": "2025-02-21",
        "close": 1950.284302,
        "direction_boundary": 2005.196289,
        "core_momentum": -0.027385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151139
      },
      {
        "date": "2025-02-28",
        "close": 1958.499023,
        "direction_boundary": 1950.560059,
        "core_momentum": 0.00407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151148
      },
      {
        "date": "2025-03-07",
        "close": 1993.774292,
        "direction_boundary": 1918.338745,
        "core_momentum": 0.039323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152135
      },
      {
        "date": "2025-03-14",
        "close": 1971.062866,
        "direction_boundary": 1946.357422,
        "core_momentum": 0.012693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14608
      },
      {
        "date": "2025-03-21",
        "close": 2010.687012,
        "direction_boundary": 1980.446411,
        "core_momentum": 0.01527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147305
      },
      {
        "date": "2025-03-28",
        "close": 2037.264282,
        "direction_boundary": 1961.767456,
        "core_momentum": 0.038484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145382
      },
      {
        "date": "2025-04-04",
        "close": 2009.720581,
        "direction_boundary": 1984.649414,
        "core_momentum": 0.012633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145401
      },
      {
        "date": "2025-04-11",
        "close": 2007.78772,
        "direction_boundary": 2044.889404,
        "core_momentum": -0.018144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144816
      },
      {
        "date": "2025-04-18",
        "close": 2083.17041,
        "direction_boundary": 2069.172119,
        "core_momentum": 0.006765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1538
      },
      {
        "date": "2025-04-25",
        "close": 2065.774414,
        "direction_boundary": 2122.874268,
        "core_momentum": -0.026897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14767
      },
      {
        "date": "2025-05-02",
        "close": 2074.955566,
        "direction_boundary": 2137.817627,
        "core_momentum": -0.029405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145392
      },
      {
        "date": "2025-05-09",
        "close": 2109.264404,
        "direction_boundary": 2145.289063,
        "core_momentum": -0.016792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143003
      },
      {
        "date": "2025-05-16",
        "close": 2019.868286,
        "direction_boundary": 2089.718994,
        "core_momentum": -0.033426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151317
      },
      {
        "date": "2025-05-23",
        "close": 1984.109863,
        "direction_boundary": 2057.030518,
        "core_momentum": -0.035449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153189
      },
      {
        "date": "2025-05-30",
        "close": 2002.47229,
        "direction_boundary": 2031.346924,
        "core_momentum": -0.014215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151988
      },
      {
        "date": "2025-06-06",
        "close": 2001.022583,
        "direction_boundary": 2068.705078,
        "core_momentum": -0.032717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150423
      },
      {
        "date": "2025-06-13",
        "close": 1982.177002,
        "direction_boundary": 1988.385132,
        "core_momentum": -0.003122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150921
      },
      {
        "date": "2025-06-20",
        "close": 1968.646729,
        "direction_boundary": 1945.42334,
        "core_momentum": 0.011937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146252
      },
      {
        "date": "2025-06-27",
        "close": 1974.905762,
        "direction_boundary": 1968.930176,
        "core_momentum": 0.003035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144527
      },
      {
        "date": "2025-07-04",
        "close": 1986.719727,
        "direction_boundary": 1979.378052,
        "core_momentum": 0.003709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1447
      },
      {
        "date": "2025-07-11",
        "close": 1953.739014,
        "direction_boundary": 2039.689941,
        "core_momentum": -0.042139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136936
      },
      {
        "date": "2025-07-18",
        "close": 1970.475586,
        "direction_boundary": 2041.5896,
        "core_momentum": -0.034833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129356
      },
      {
        "date": "2025-07-25",
        "close": 1964.568604,
        "direction_boundary": 1998.373779,
        "core_momentum": -0.016916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128967
      },
      {
        "date": "2025-08-01",
        "close": 1960.138306,
        "direction_boundary": 1932.362915,
        "core_momentum": 0.014374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12775
      },
      {
        "date": "2025-08-08",
        "close": 2067.44873,
        "direction_boundary": 1915.741455,
        "core_momentum": 0.07919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140385
      },
      {
        "date": "2025-08-15",
        "close": 2118.150391,
        "direction_boundary": 1974.629028,
        "core_momentum": 0.072683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142428
      },
      {
        "date": "2025-08-22",
        "close": 2187.06543,
        "direction_boundary": 2083.380859,
        "core_momentum": 0.049767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139406
      },
      {
        "date": "2025-08-29",
        "close": 2102.398438,
        "direction_boundary": 2091.928955,
        "core_momentum": 0.005005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152117
      },
      {
        "date": "2025-09-05",
        "close": 2220.53833,
        "direction_boundary": 2120.897705,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167255
      },
      {
        "date": "2025-09-12",
        "close": 2117.166016,
        "direction_boundary": 2051.087646,
        "core_momentum": 0.032216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180986
      },
      {
        "date": "2025-09-19",
        "close": 2149.162109,
        "direction_boundary": 2082.430908,
        "core_momentum": 0.032045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180182
      },
      {
        "date": "2025-09-26",
        "close": 2190.51123,
        "direction_boundary": 2126.121582,
        "core_momentum": 0.030285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181063
      },
      {
        "date": "2025-10-03",
        "close": 2086.646484,
        "direction_boundary": 2097.627686,
        "core_momentum": -0.005235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193465
      },
      {
        "date": "2025-10-10",
        "close": 2119.13501,
        "direction_boundary": 2113.299561,
        "core_momentum": 0.002761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194393
      },
      {
        "date": "2025-10-17",
        "close": 2153.100098,
        "direction_boundary": 2090.50415,
        "core_momentum": 0.029943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188991
      },
      {
        "date": "2025-10-24",
        "close": 2187.06543,
        "direction_boundary": 2155.090576,
        "core_momentum": 0.014837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189474
      },
      {
        "date": "2025-10-31",
        "close": 2130.948975,
        "direction_boundary": 2111.874756,
        "core_momentum": 0.009032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193412
      },
      {
        "date": "2025-11-07",
        "close": 2177.712646,
        "direction_boundary": 2060.585449,
        "core_momentum": 0.056842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194394
      },
      {
        "date": "2025-11-14",
        "close": 2354.922607,
        "direction_boundary": 2007.871826,
        "core_momentum": 0.172845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211057
      },
      {
        "date": "2025-11-21",
        "close": 2411.039063,
        "direction_boundary": 2017.844604,
        "core_momentum": 0.194859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209539
      },
      {
        "date": "2025-11-28",
        "close": 2415.469238,
        "direction_boundary": 1984.601929,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209668
      },
      {
        "date": "2025-12-05",
        "close": 2304.220947,
        "direction_boundary": 2015.470215,
        "core_momentum": 0.143267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222664
      },
      {
        "date": "2025-12-12",
        "close": 2283.546387,
        "direction_boundary": 2009.296509,
        "core_momentum": 0.13649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222605
      },
      {
        "date": "2025-12-19",
        "close": 2363.782959,
        "direction_boundary": 1955.158081,
        "core_momentum": 0.208998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225414
      },
      {
        "date": "2025-12-26",
        "close": 2350.0,
        "direction_boundary": 1987.009155,
        "core_momentum": 0.182682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226069
      },
      {
        "date": "2026-01-02",
        "close": 2348.0,
        "direction_boundary": 1980.244019,
        "core_momentum": 0.185712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226311
      },
      {
        "date": "2026-01-09",
        "close": 2369.5,
        "direction_boundary": 1908.727295,
        "core_momentum": 0.241403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223844
      },
      {
        "date": "2026-01-16",
        "close": 2399.0,
        "direction_boundary": 1850.740479,
        "core_momentum": 0.296238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223946
      },
      {
        "date": "2026-01-23",
        "close": 2455.5,
        "direction_boundary": 1871.035889,
        "core_momentum": 0.312375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22443
      },
      {
        "date": "2026-01-30",
        "close": 2392.0,
        "direction_boundary": 1898.57959,
        "core_momentum": 0.259889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229148
      },
      {
        "date": "2026-02-06",
        "close": 2470.5,
        "direction_boundary": 1848.807617,
        "core_momentum": 0.336267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222536
      },
      {
        "date": "2026-02-13",
        "close": 2591.5,
        "direction_boundary": 1875.868164,
        "core_momentum": 0.381494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228543
      },
      {
        "date": "2026-02-20",
        "close": 2638.5,
        "direction_boundary": 1950.284302,
        "core_momentum": 0.35288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226381
      },
      {
        "date": "2026-02-27",
        "close": 2707.0,
        "direction_boundary": 1958.499023,
        "core_momentum": 0.382181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217344
      },
      {
        "date": "2026-03-06",
        "close": 2589.0,
        "direction_boundary": 1993.774292,
        "core_momentum": 0.298542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219853
      },
      {
        "date": "2026-03-13",
        "close": 2602.0,
        "direction_boundary": 1971.062866,
        "core_momentum": 0.3201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20587
      },
      {
        "date": "2026-03-20",
        "close": 2475.0,
        "direction_boundary": 2010.687012,
        "core_momentum": 0.230923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220632
      },
      {
        "date": "2026-03-27",
        "close": 2508.5,
        "direction_boundary": 2037.264282,
        "core_momentum": 0.231308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220075
      },
      {
        "date": "2026-04-03",
        "close": 2540.0,
        "direction_boundary": 2009.720581,
        "core_momentum": 0.263857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206071
      },
      {
        "date": "2026-04-10",
        "close": 2635.5,
        "direction_boundary": 2007.78772,
        "core_momentum": 0.312639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209828
      },
      {
        "date": "2026-04-17",
        "close": 2592.5,
        "direction_boundary": 2083.17041,
        "core_momentum": 0.244497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212293
      },
      {
        "date": "2026-04-24",
        "close": 2506.5,
        "direction_boundary": 2065.774414,
        "core_momentum": 0.213346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219266
      },
      {
        "date": "2026-05-01",
        "close": 2464.815674,
        "direction_boundary": 2074.955566,
        "core_momentum": 0.187888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217
      },
      {
        "date": "2026-05-08",
        "close": 2463.335449,
        "direction_boundary": 2109.264404,
        "core_momentum": 0.167865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21589
      },
      {
        "date": "2026-05-15",
        "close": 2588.155029,
        "direction_boundary": 2019.868286,
        "core_momentum": 0.281348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19934
      },
      {
        "date": "2026-05-22",
        "close": 2684.359863,
        "direction_boundary": 1984.109863,
        "core_momentum": 0.352929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202708
      },
      {
        "date": "2026-05-29",
        "close": 2682.386475,
        "direction_boundary": 2002.47229,
        "core_momentum": 0.339537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202797
      },
      {
        "date": "2026-06-05",
        "close": 2572.861084,
        "direction_boundary": 2001.022583,
        "core_momentum": 0.285773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200164
      },
      {
        "date": "2026-06-12",
        "close": 2684.359863,
        "direction_boundary": 1982.177002,
        "core_momentum": 0.354248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205977
      },
      {
        "date": "2026-06-19",
        "close": 2735.668945,
        "direction_boundary": 1968.646729,
        "core_momentum": 0.389619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2028
      },
      {
        "date": "2026-06-26",
        "close": 2822.5,
        "direction_boundary": 1974.905762,
        "core_momentum": 0.429182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205116
      },
      {
        "date": "2026-07-03",
        "close": 2813.5,
        "direction_boundary": 1986.719727,
        "core_momentum": 0.416153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205322
      },
      {
        "date": "2026-07-10",
        "close": 2837.0,
        "direction_boundary": 1953.739014,
        "core_momentum": 0.452087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205308
      },
      {
        "date": "2026-07-17",
        "close": 2909.0,
        "direction_boundary": 1970.475586,
        "core_momentum": 0.476293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206731
      },
      {
        "date": "2026-07-24",
        "close": 2908.0,
        "direction_boundary": 1964.568604,
        "core_momentum": 0.480223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205698
      },
      {
        "date": "2026-07-31",
        "close": 2953.0,
        "direction_boundary": 1960.138306,
        "core_momentum": 0.506526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20049
      },
      {
        "date": "2026-08-07",
        "close": 3038.0,
        "direction_boundary": 2067.44873,
        "core_momentum": 0.469444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1826.338867,
        "volume": 16299000
      },
      {
        "date": "2023-08-25",
        "close": 1830.927612,
        "volume": 14253300
      },
      {
        "date": "2023-09-01",
        "close": 1898.382935,
        "volume": 15120000
      },
      {
        "date": "2023-09-08",
        "close": 1899.300659,
        "volume": 12486500
      },
      {
        "date": "2023-09-15",
        "close": 1951.153931,
        "volume": 15054300
      },
      {
        "date": "2023-09-22",
        "close": 1939.682007,
        "volume": 12350700
      },
      {
        "date": "2023-09-29",
        "close": 1920.867676,
        "volume": 16113300
      },
      {
        "date": "2023-10-06",
        "close": 1914.902588,
        "volume": 14154100
      },
      {
        "date": "2023-10-13",
        "close": 1924.997925,
        "volume": 9320100
      },
      {
        "date": "2023-10-20",
        "close": 1901.136108,
        "volume": 10177500
      },
      {
        "date": "2023-10-27",
        "close": 1940.599609,
        "volume": 11564000
      },
      {
        "date": "2023-11-03",
        "close": 1969.968018,
        "volume": 9260000
      },
      {
        "date": "2023-11-10",
        "close": 2014.020508,
        "volume": 19732100
      },
      {
        "date": "2023-11-17",
        "close": 2000.25415,
        "volume": 11785000
      },
      {
        "date": "2023-11-24",
        "close": 1981.440063,
        "volume": 7810600
      },
      {
        "date": "2023-12-01",
        "close": 1922.703369,
        "volume": 19277400
      },
      {
        "date": "2023-12-08",
        "close": 1927.751099,
        "volume": 13642000
      },
      {
        "date": "2023-12-15",
        "close": 1911.690308,
        "volume": 12562200
      },
      {
        "date": "2023-12-22",
        "close": 1918.114746,
        "volume": 13770900
      },
      {
        "date": "2023-12-29",
        "close": 1929.546021,
        "volume": 13658100
      },
      {
        "date": "2024-01-05",
        "close": 1950.560059,
        "volume": 4877800
      },
      {
        "date": "2024-01-12",
        "close": 2009.398926,
        "volume": 17265000
      },
      {
        "date": "2024-01-19",
        "close": 1945.890503,
        "volume": 8718600
      },
      {
        "date": "2024-01-26",
        "close": 1949.159058,
        "volume": 12923100
      },
      {
        "date": "2024-02-02",
        "close": 1980.446411,
        "volume": 9949100
      },
      {
        "date": "2024-02-09",
        "close": 2015.002808,
        "volume": 13900700
      },
      {
        "date": "2024-02-16",
        "close": 1983.715332,
        "volume": 18899700
      },
      {
        "date": "2024-02-23",
        "close": 2005.196289,
        "volume": 8030100
      },
      {
        "date": "2024-03-01",
        "close": 1950.560059,
        "volume": 16441700
      },
      {
        "date": "2024-03-08",
        "close": 1918.338745,
        "volume": 19674500
      },
      {
        "date": "2024-03-15",
        "close": 1946.357422,
        "volume": 15189000
      },
      {
        "date": "2024-03-22",
        "close": 1980.446411,
        "volume": 11979600
      },
      {
        "date": "2024-03-29",
        "close": 1961.767456,
        "volume": 12563800
      },
      {
        "date": "2024-04-05",
        "close": 1984.649414,
        "volume": 14975900
      },
      {
        "date": "2024-04-12",
        "close": 2044.889404,
        "volume": 14762000
      },
      {
        "date": "2024-04-19",
        "close": 2069.172119,
        "volume": 15674100
      },
      {
        "date": "2024-04-26",
        "close": 2122.874268,
        "volume": 16204200
      },
      {
        "date": "2024-05-03",
        "close": 2137.817627,
        "volume": 8838200
      },
      {
        "date": "2024-05-10",
        "close": 2145.289063,
        "volume": 13836300
      },
      {
        "date": "2024-05-17",
        "close": 2089.718994,
        "volume": 12819800
      },
      {
        "date": "2024-05-24",
        "close": 2057.030518,
        "volume": 9581800
      },
      {
        "date": "2024-05-31",
        "close": 2031.346924,
        "volume": 15273500
      },
      {
        "date": "2024-06-07",
        "close": 2068.705078,
        "volume": 9926800
      },
      {
        "date": "2024-06-14",
        "close": 1988.385132,
        "volume": 14143900
      },
      {
        "date": "2024-06-21",
        "close": 1945.42334,
        "volume": 21500500
      },
      {
        "date": "2024-06-28",
        "close": 1968.930176,
        "volume": 15822400
      },
      {
        "date": "2024-07-05",
        "close": 1979.378052,
        "volume": 12056300
      },
      {
        "date": "2024-07-12",
        "close": 2039.689941,
        "volume": 14869700
      },
      {
        "date": "2024-07-19",
        "close": 2041.5896,
        "volume": 9283700
      },
      {
        "date": "2024-07-26",
        "close": 1998.373779,
        "volume": 9733900
      },
      {
        "date": "2024-08-02",
        "close": 1932.362915,
        "volume": 14012900
      },
      {
        "date": "2024-08-09",
        "close": 1915.741455,
        "volume": 26916800
      },
      {
        "date": "2024-08-16",
        "close": 1974.629028,
        "volume": 9237300
      },
      {
        "date": "2024-08-23",
        "close": 2083.380859,
        "volume": 12391700
      },
      {
        "date": "2024-08-30",
        "close": 2091.928955,
        "volume": 12957100
      },
      {
        "date": "2024-09-06",
        "close": 2120.897705,
        "volume": 11280400
      },
      {
        "date": "2024-09-13",
        "close": 2051.087646,
        "volume": 14529300
      },
      {
        "date": "2024-09-20",
        "close": 2082.430908,
        "volume": 8722700
      },
      {
        "date": "2024-09-27",
        "close": 2126.121582,
        "volume": 9912100
      },
      {
        "date": "2024-10-04",
        "close": 2097.627686,
        "volume": 10196400
      },
      {
        "date": "2024-10-11",
        "close": 2113.299561,
        "volume": 10814100
      },
      {
        "date": "2024-10-18",
        "close": 2090.50415,
        "volume": 8284400
      },
      {
        "date": "2024-10-25",
        "close": 2155.090576,
        "volume": 12285100
      },
      {
        "date": "2024-11-01",
        "close": 2111.874756,
        "volume": 14819900
      },
      {
        "date": "2024-11-08",
        "close": 2060.585449,
        "volume": 11471600
      },
      {
        "date": "2024-11-15",
        "close": 2007.871826,
        "volume": 11629200
      },
      {
        "date": "2024-11-22",
        "close": 2017.844604,
        "volume": 10289700
      },
      {
        "date": "2024-11-29",
        "close": 1984.601929,
        "volume": 13873700
      },
      {
        "date": "2024-12-06",
        "close": 2015.470215,
        "volume": 10333600
      },
      {
        "date": "2024-12-13",
        "close": 2009.296509,
        "volume": 13252500
      },
      {
        "date": "2024-12-20",
        "close": 1955.158081,
        "volume": 11286000
      },
      {
        "date": "2024-12-27",
        "close": 1987.009155,
        "volume": 12052800
      },
      {
        "date": "2025-01-03",
        "close": 1980.244019,
        "volume": 2306500
      },
      {
        "date": "2025-01-10",
        "close": 1908.727295,
        "volume": 15539600
      },
      {
        "date": "2025-01-17",
        "close": 1850.740479,
        "volume": 12735800
      },
      {
        "date": "2025-01-24",
        "close": 1871.035889,
        "volume": 9934700
      },
      {
        "date": "2025-01-31",
        "close": 1898.57959,
        "volume": 11071900
      },
      {
        "date": "2025-02-07",
        "close": 1848.807617,
        "volume": 11882700
      },
      {
        "date": "2025-02-14",
        "close": 1875.868164,
        "volume": 11868400
      },
      {
        "date": "2025-02-21",
        "close": 1950.284302,
        "volume": 16126600
      },
      {
        "date": "2025-02-28",
        "close": 1958.499023,
        "volume": 15333100
      },
      {
        "date": "2025-03-07",
        "close": 1993.774292,
        "volume": 16357100
      },
      {
        "date": "2025-03-14",
        "close": 1971.062866,
        "volume": 17483600
      },
      {
        "date": "2025-03-21",
        "close": 2010.687012,
        "volume": 10260600
      },
      {
        "date": "2025-03-28",
        "close": 2037.264282,
        "volume": 14987300
      },
      {
        "date": "2025-04-04",
        "close": 2009.720581,
        "volume": 17434600
      },
      {
        "date": "2025-04-11",
        "close": 2007.78772,
        "volume": 22485300
      },
      {
        "date": "2025-04-18",
        "close": 2083.17041,
        "volume": 11014500
      },
      {
        "date": "2025-04-25",
        "close": 2065.774414,
        "volume": 11308700
      },
      {
        "date": "2025-05-02",
        "close": 2074.955566,
        "volume": 9021400
      },
      {
        "date": "2025-05-09",
        "close": 2109.264404,
        "volume": 8122600
      },
      {
        "date": "2025-05-16",
        "close": 2019.868286,
        "volume": 15044300
      },
      {
        "date": "2025-05-23",
        "close": 1984.109863,
        "volume": 12863900
      },
      {
        "date": "2025-05-30",
        "close": 2002.47229,
        "volume": 13246200
      },
      {
        "date": "2025-06-06",
        "close": 2001.022583,
        "volume": 9982800
      },
      {
        "date": "2025-06-13",
        "close": 1982.177002,
        "volume": 10258300
      },
      {
        "date": "2025-06-20",
        "close": 1968.646729,
        "volume": 12771100
      },
      {
        "date": "2025-06-27",
        "close": 1974.905762,
        "volume": 15290100
      },
      {
        "date": "2025-07-04",
        "close": 1986.719727,
        "volume": 11967100
      },
      {
        "date": "2025-07-11",
        "close": 1953.739014,
        "volume": 13984700
      },
      {
        "date": "2025-07-18",
        "close": 1970.475586,
        "volume": 10900500
      },
      {
        "date": "2025-07-25",
        "close": 1964.568604,
        "volume": 14600100
      },
      {
        "date": "2025-08-01",
        "close": 1960.138306,
        "volume": 14425500
      },
      {
        "date": "2025-08-08",
        "close": 2067.44873,
        "volume": 21801700
      },
      {
        "date": "2025-08-15",
        "close": 2118.150391,
        "volume": 17979100
      },
      {
        "date": "2025-08-22",
        "close": 2187.06543,
        "volume": 17361700
      },
      {
        "date": "2025-08-29",
        "close": 2102.398438,
        "volume": 12795700
      },
      {
        "date": "2025-09-05",
        "close": 2220.53833,
        "volume": 17791500
      },
      {
        "date": "2025-09-12",
        "close": 2117.166016,
        "volume": 15004200
      },
      {
        "date": "2025-09-19",
        "close": 2149.162109,
        "volume": 15476800
      },
      {
        "date": "2025-09-26",
        "close": 2190.51123,
        "volume": 9667200
      },
      {
        "date": "2025-10-03",
        "close": 2086.646484,
        "volume": 12777100
      },
      {
        "date": "2025-10-10",
        "close": 2119.13501,
        "volume": 13759200
      },
      {
        "date": "2025-10-17",
        "close": 2153.100098,
        "volume": 10448400
      },
      {
        "date": "2025-10-24",
        "close": 2187.06543,
        "volume": 9821500
      },
      {
        "date": "2025-10-31",
        "close": 2130.948975,
        "volume": 9974800
      },
      {
        "date": "2025-11-07",
        "close": 2177.712646,
        "volume": 8593700
      },
      {
        "date": "2025-11-14",
        "close": 2354.922607,
        "volume": 18345900
      },
      {
        "date": "2025-11-21",
        "close": 2411.039063,
        "volume": 16451900
      },
      {
        "date": "2025-11-28",
        "close": 2415.469238,
        "volume": 11050700
      },
      {
        "date": "2025-12-05",
        "close": 2304.220947,
        "volume": 12919400
      },
      {
        "date": "2025-12-12",
        "close": 2283.546387,
        "volume": 13771600
      },
      {
        "date": "2025-12-19",
        "close": 2363.782959,
        "volume": 15335800
      },
      {
        "date": "2025-12-26",
        "close": 2350.0,
        "volume": 8332500
      },
      {
        "date": "2026-01-02",
        "close": 2348.0,
        "volume": 3333800
      },
      {
        "date": "2026-01-09",
        "close": 2369.5,
        "volume": 11162200
      },
      {
        "date": "2026-01-16",
        "close": 2399.0,
        "volume": 11079300
      },
      {
        "date": "2026-01-23",
        "close": 2455.5,
        "volume": 14694500
      },
      {
        "date": "2026-01-30",
        "close": 2392.0,
        "volume": 12790000
      },
      {
        "date": "2026-02-06",
        "close": 2470.5,
        "volume": 16669000
      },
      {
        "date": "2026-02-13",
        "close": 2591.5,
        "volume": 14955000
      },
      {
        "date": "2026-02-20",
        "close": 2638.5,
        "volume": 22128200
      },
      {
        "date": "2026-02-27",
        "close": 2707.0,
        "volume": 17702000
      },
      {
        "date": "2026-03-06",
        "close": 2589.0,
        "volume": 22884300
      },
      {
        "date": "2026-03-13",
        "close": 2602.0,
        "volume": 17375000
      },
      {
        "date": "2026-03-20",
        "close": 2475.0,
        "volume": 13258000
      },
      {
        "date": "2026-03-27",
        "close": 2508.5,
        "volume": 17827700
      },
      {
        "date": "2026-04-03",
        "close": 2540.0,
        "volume": 15844400
      },
      {
        "date": "2026-04-10",
        "close": 2635.5,
        "volume": 17114800
      },
      {
        "date": "2026-04-17",
        "close": 2592.5,
        "volume": 15038900
      },
      {
        "date": "2026-04-24",
        "close": 2506.5,
        "volume": 15860800
      },
      {
        "date": "2026-05-01",
        "close": 2464.815674,
        "volume": 22476200
      },
      {
        "date": "2026-05-08",
        "close": 2463.335449,
        "volume": 9348300
      },
      {
        "date": "2026-05-15",
        "close": 2588.155029,
        "volume": 21483900
      },
      {
        "date": "2026-05-22",
        "close": 2684.359863,
        "volume": 19542300
      },
      {
        "date": "2026-05-29",
        "close": 2682.386475,
        "volume": 18967700
      },
      {
        "date": "2026-06-05",
        "close": 2572.861084,
        "volume": 3281400
      },
      {
        "date": "2026-06-12",
        "close": 2684.359863,
        "volume": 3979500
      },
      {
        "date": "2026-06-19",
        "close": 2735.668945,
        "volume": 4482000
      },
      {
        "date": "2026-06-26",
        "close": 2822.5,
        "volume": 3247800
      },
      {
        "date": "2026-07-03",
        "close": 2813.5,
        "volume": 2411000
      },
      {
        "date": "2026-07-10",
        "close": 2837.0,
        "volume": 16571800
      },
      {
        "date": "2026-07-17",
        "close": 2909.0,
        "volume": 17053000
      },
      {
        "date": "2026-07-24",
        "close": 2908.0,
        "volume": 10530800
      },
      {
        "date": "2026-07-31",
        "close": 2953.0,
        "volume": 32113900
      },
      {
        "date": "2026-08-07",
        "close": 3038.0,
        "volume": 18315200
      }
    ],
    "sharemaestro_context": {
      "trend": 2641.998079,
      "fair_value": 2151.033726,
      "market_activity": 99.120991,
      "market_dynamics": 1.328374,
      "relative_strength": 2.71885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.010881,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": 0.005135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.001291,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.018713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.036204,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.059828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.02312,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.005746
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.021772
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.026153
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.040468
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.00918
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.005543
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.117529
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.433604
      }
    ]
  }
}