{
  "ticker": {
    "uuid": "ee2a86af-6c59-4c29-981d-9585fdb4b229",
    "symbol": "SPMV",
    "name": "iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.419998,
    "boundary_margin": 0.136627,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.091341,
    "volatility_stability": 0.8643,
    "risk_context": 1.0948,
    "current_regime": {
      "move": 0.520895,
      "interruption": -0.082145,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.400002,
        "direction_boundary": 79.599998,
        "core_momentum": -0.027638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102759
      },
      {
        "date": "2023-08-25",
        "close": 77.599998,
        "direction_boundary": 77.434998,
        "core_momentum": 0.002131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09796
      },
      {
        "date": "2023-09-01",
        "close": 78.940002,
        "direction_boundary": 75.82,
        "core_momentum": 0.04115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100232
      },
      {
        "date": "2023-09-08",
        "close": 78.360001,
        "direction_boundary": 76.559998,
        "core_momentum": 0.023511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096224
      },
      {
        "date": "2023-09-15",
        "close": 78.830002,
        "direction_boundary": 73.269997,
        "core_momentum": 0.075884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096322
      },
      {
        "date": "2023-09-22",
        "close": 77.190002,
        "direction_boundary": 71.019997,
        "core_momentum": 0.086877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101811
      },
      {
        "date": "2023-09-29",
        "close": 75.760002,
        "direction_boundary": 70.080002,
        "core_momentum": 0.08105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093411
      },
      {
        "date": "2023-10-06",
        "close": 74.57,
        "direction_boundary": 69.839996,
        "core_momentum": 0.067726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093634
      },
      {
        "date": "2023-10-13",
        "close": 75.584999,
        "direction_boundary": 69.290001,
        "core_momentum": 0.09085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095739
      },
      {
        "date": "2023-10-20",
        "close": 74.459999,
        "direction_boundary": 70.519997,
        "core_momentum": 0.055871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096917
      },
      {
        "date": "2023-10-27",
        "close": 73.589996,
        "direction_boundary": 74.190002,
        "core_momentum": -0.008087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097524
      },
      {
        "date": "2023-11-03",
        "close": 77.290001,
        "direction_boundary": 71.529999,
        "core_momentum": 0.080526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120696
      },
      {
        "date": "2023-11-10",
        "close": 76.949997,
        "direction_boundary": 74.519997,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120805
      },
      {
        "date": "2023-11-17",
        "close": 78.805,
        "direction_boundary": 75.260002,
        "core_momentum": 0.047103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12538
      },
      {
        "date": "2023-11-24",
        "close": 79.760002,
        "direction_boundary": 76.870003,
        "core_momentum": 0.037596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120787
      },
      {
        "date": "2023-12-01",
        "close": 80.580002,
        "direction_boundary": 77.5,
        "core_momentum": 0.039742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119864
      },
      {
        "date": "2023-12-08",
        "close": 80.385002,
        "direction_boundary": 76.669998,
        "core_momentum": 0.048454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119993
      },
      {
        "date": "2023-12-15",
        "close": 81.519997,
        "direction_boundary": 74.650002,
        "core_momentum": 0.092029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114838
      },
      {
        "date": "2023-12-22",
        "close": 81.639999,
        "direction_boundary": 74.980003,
        "core_momentum": 0.088824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113009
      },
      {
        "date": "2023-12-29",
        "close": 82.540001,
        "direction_boundary": 75.080002,
        "core_momentum": 0.099361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113158
      },
      {
        "date": "2024-01-05",
        "close": 82.400002,
        "direction_boundary": 76.529999,
        "core_momentum": 0.076702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112266
      },
      {
        "date": "2024-01-12",
        "close": 83.620003,
        "direction_boundary": 77.059998,
        "core_momentum": 0.085129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113233
      },
      {
        "date": "2024-01-19",
        "close": 83.970001,
        "direction_boundary": 75.550003,
        "core_momentum": 0.111449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111554
      },
      {
        "date": "2024-01-26",
        "close": 85.110001,
        "direction_boundary": 76.790001,
        "core_momentum": 0.108347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112493
      },
      {
        "date": "2024-02-02",
        "close": 85.809998,
        "direction_boundary": 77.209999,
        "core_momentum": 0.111385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10964
      },
      {
        "date": "2024-02-09",
        "close": 85.940002,
        "direction_boundary": 75.940002,
        "core_momentum": 0.131683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108953
      },
      {
        "date": "2024-02-16",
        "close": 86.364998,
        "direction_boundary": 75.540001,
        "core_momentum": 0.143302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10579
      },
      {
        "date": "2024-02-23",
        "close": 87.605003,
        "direction_boundary": 74.0,
        "core_momentum": 0.183851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106665
      },
      {
        "date": "2024-03-01",
        "close": 87.510002,
        "direction_boundary": 74.199997,
        "core_momentum": 0.17938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105393
      },
      {
        "date": "2024-03-08",
        "close": 88.290001,
        "direction_boundary": 72.760002,
        "core_momentum": 0.213441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1043
      },
      {
        "date": "2024-03-15",
        "close": 87.529999,
        "direction_boundary": 72.989998,
        "core_momentum": 0.199205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10587
      },
      {
        "date": "2024-03-22",
        "close": 89.150002,
        "direction_boundary": 73.370003,
        "core_momentum": 0.215074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101212
      },
      {
        "date": "2024-03-29",
        "close": 90.040001,
        "direction_boundary": 76.029999,
        "core_momentum": 0.184269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095101
      },
      {
        "date": "2024-04-05",
        "close": 88.919998,
        "direction_boundary": 77.080002,
        "core_momentum": 0.153607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093634
      },
      {
        "date": "2024-04-12",
        "close": 87.360001,
        "direction_boundary": 77.279999,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098989
      },
      {
        "date": "2024-04-19",
        "close": 85.989998,
        "direction_boundary": 77.849998,
        "core_momentum": 0.10456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099331
      },
      {
        "date": "2024-04-26",
        "close": 86.949997,
        "direction_boundary": 78.160004,
        "core_momentum": 0.112462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096387
      },
      {
        "date": "2024-05-03",
        "close": 87.739998,
        "direction_boundary": 77.849998,
        "core_momentum": 0.127039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074465
      },
      {
        "date": "2024-05-10",
        "close": 90.089996,
        "direction_boundary": 77.68,
        "core_momentum": 0.159758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078921
      },
      {
        "date": "2024-05-17",
        "close": 91.519997,
        "direction_boundary": 77.730003,
        "core_momentum": 0.177409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076029
      },
      {
        "date": "2024-05-24",
        "close": 91.279999,
        "direction_boundary": 75.82,
        "core_momentum": 0.203904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076323
      },
      {
        "date": "2024-05-31",
        "close": 89.669998,
        "direction_boundary": 76.989998,
        "core_momentum": 0.164697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082283
      },
      {
        "date": "2024-06-07",
        "close": 91.860001,
        "direction_boundary": 77.199997,
        "core_momentum": 0.189896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086211
      },
      {
        "date": "2024-06-14",
        "close": 92.080002,
        "direction_boundary": 79.470001,
        "core_momentum": 0.158676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085317
      },
      {
        "date": "2024-06-21",
        "close": 92.779999,
        "direction_boundary": 78.43,
        "core_momentum": 0.182966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085277
      },
      {
        "date": "2024-06-28",
        "close": 92.800003,
        "direction_boundary": 79.220001,
        "core_momentum": 0.171421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085055
      },
      {
        "date": "2024-07-05",
        "close": 93.010002,
        "direction_boundary": 78.519997,
        "core_momentum": 0.184539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084654
      },
      {
        "date": "2024-07-12",
        "close": 94.860001,
        "direction_boundary": 79.25,
        "core_momentum": 0.196972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086111
      },
      {
        "date": "2024-07-19",
        "close": 93.139999,
        "direction_boundary": 80.510002,
        "core_momentum": 0.156875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091908
      },
      {
        "date": "2024-07-26",
        "close": 93.239998,
        "direction_boundary": 80.239998,
        "core_momentum": 0.162014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090949
      },
      {
        "date": "2024-08-02",
        "close": 92.019997,
        "direction_boundary": 78.974998,
        "core_momentum": 0.165179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093537
      },
      {
        "date": "2024-08-09",
        "close": 92.510002,
        "direction_boundary": 78.540001,
        "core_momentum": 0.177871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09359
      },
      {
        "date": "2024-08-16",
        "close": 95.209999,
        "direction_boundary": 77.400002,
        "core_momentum": 0.230103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100259
      },
      {
        "date": "2024-08-23",
        "close": 96.559998,
        "direction_boundary": 77.599998,
        "core_momentum": 0.24433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100222
      },
      {
        "date": "2024-08-30",
        "close": 96.730003,
        "direction_boundary": 78.940002,
        "core_momentum": 0.225361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100026
      },
      {
        "date": "2024-09-06",
        "close": 95.669998,
        "direction_boundary": 78.360001,
        "core_momentum": 0.220903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101816
      },
      {
        "date": "2024-09-13",
        "close": 98.480003,
        "direction_boundary": 78.830002,
        "core_momentum": 0.249271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106396
      },
      {
        "date": "2024-09-20",
        "close": 98.68,
        "direction_boundary": 77.190002,
        "core_momentum": 0.278404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104552
      },
      {
        "date": "2024-09-27",
        "close": 99.18,
        "direction_boundary": 75.760002,
        "core_momentum": 0.309134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104208
      },
      {
        "date": "2024-10-04",
        "close": 98.120003,
        "direction_boundary": 74.57,
        "core_momentum": 0.315811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103683
      },
      {
        "date": "2024-10-11",
        "close": 99.540001,
        "direction_boundary": 75.584999,
        "core_momentum": 0.316928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099858
      },
      {
        "date": "2024-10-18",
        "close": 100.864998,
        "direction_boundary": 74.459999,
        "core_momentum": 0.35462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095781
      },
      {
        "date": "2024-10-25",
        "close": 99.839996,
        "direction_boundary": 73.589996,
        "core_momentum": 0.356706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098104
      },
      {
        "date": "2024-11-01",
        "close": 98.389999,
        "direction_boundary": 77.290001,
        "core_momentum": 0.272998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101731
      },
      {
        "date": "2024-11-08",
        "close": 101.110001,
        "direction_boundary": 76.949997,
        "core_momentum": 0.31397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1021
      },
      {
        "date": "2024-11-15",
        "close": 99.169998,
        "direction_boundary": 78.805,
        "core_momentum": 0.258423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105867
      },
      {
        "date": "2024-11-22",
        "close": 100.68,
        "direction_boundary": 79.760002,
        "core_momentum": 0.262287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106805
      },
      {
        "date": "2024-11-29",
        "close": 102.095001,
        "direction_boundary": 80.580002,
        "core_momentum": 0.267002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102992
      },
      {
        "date": "2024-12-06",
        "close": 102.160004,
        "direction_boundary": 80.385002,
        "core_momentum": 0.270884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099349
      },
      {
        "date": "2024-12-13",
        "close": 100.309998,
        "direction_boundary": 81.519997,
        "core_momentum": 0.230496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104076
      },
      {
        "date": "2024-12-20",
        "close": 98.269997,
        "direction_boundary": 81.639999,
        "core_momentum": 0.203699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108954
      },
      {
        "date": "2024-12-27",
        "close": 98.699997,
        "direction_boundary": 82.540001,
        "core_momentum": 0.195784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108954
      },
      {
        "date": "2025-01-03",
        "close": 98.050003,
        "direction_boundary": 82.400002,
        "core_momentum": 0.189927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109663
      },
      {
        "date": "2025-01-10",
        "close": 95.809998,
        "direction_boundary": 83.620003,
        "core_momentum": 0.145778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111915
      },
      {
        "date": "2025-01-17",
        "close": 99.294998,
        "direction_boundary": 83.970001,
        "core_momentum": 0.182506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118747
      },
      {
        "date": "2025-01-24",
        "close": 100.860001,
        "direction_boundary": 85.110001,
        "core_momentum": 0.185055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120117
      },
      {
        "date": "2025-01-31",
        "close": 101.035004,
        "direction_boundary": 85.809998,
        "core_momentum": 0.177427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117855
      },
      {
        "date": "2025-02-07",
        "close": 101.269997,
        "direction_boundary": 85.940002,
        "core_momentum": 0.17838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117841
      },
      {
        "date": "2025-02-14",
        "close": 101.985001,
        "direction_boundary": 86.364998,
        "core_momentum": 0.18086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112234
      },
      {
        "date": "2025-02-21",
        "close": 102.379997,
        "direction_boundary": 87.605003,
        "core_momentum": 0.168655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11104
      },
      {
        "date": "2025-02-28",
        "close": 101.150002,
        "direction_boundary": 87.510002,
        "core_momentum": 0.155868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112809
      },
      {
        "date": "2025-03-07",
        "close": 100.059998,
        "direction_boundary": 88.290001,
        "core_momentum": 0.133311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112768
      },
      {
        "date": "2025-03-14",
        "close": 98.839996,
        "direction_boundary": 87.529999,
        "core_momentum": 0.129213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107216
      },
      {
        "date": "2025-03-21",
        "close": 99.32,
        "direction_boundary": 89.150002,
        "core_momentum": 0.114077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107386
      },
      {
        "date": "2025-03-28",
        "close": 99.410004,
        "direction_boundary": 90.040001,
        "core_momentum": 0.104065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107169
      },
      {
        "date": "2025-04-04",
        "close": 94.470001,
        "direction_boundary": 88.919998,
        "core_momentum": 0.062416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127828
      },
      {
        "date": "2025-04-11",
        "close": 93.970001,
        "direction_boundary": 87.360001,
        "core_momentum": 0.075664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125853
      },
      {
        "date": "2025-04-18",
        "close": 95.449997,
        "direction_boundary": 85.989998,
        "core_momentum": 0.110013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126485
      },
      {
        "date": "2025-04-25",
        "close": 96.260002,
        "direction_boundary": 86.949997,
        "core_momentum": 0.107073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126745
      },
      {
        "date": "2025-05-02",
        "close": 99.330002,
        "direction_boundary": 87.739998,
        "core_momentum": 0.132095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133053
      },
      {
        "date": "2025-05-09",
        "close": 98.949997,
        "direction_boundary": 90.089996,
        "core_momentum": 0.098346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127343
      },
      {
        "date": "2025-05-16",
        "close": 100.980003,
        "direction_boundary": 91.519997,
        "core_momentum": 0.103365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127676
      },
      {
        "date": "2025-05-23",
        "close": 99.629997,
        "direction_boundary": 91.279999,
        "core_momentum": 0.091477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127371
      },
      {
        "date": "2025-05-30",
        "close": 100.980003,
        "direction_boundary": 89.669998,
        "core_momentum": 0.126129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127261
      },
      {
        "date": "2025-06-06",
        "close": 102.199997,
        "direction_boundary": 91.860001,
        "core_momentum": 0.112563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128422
      },
      {
        "date": "2025-06-13",
        "close": 102.379997,
        "direction_boundary": 92.080002,
        "core_momentum": 0.111859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125692
      },
      {
        "date": "2025-06-20",
        "close": 100.970001,
        "direction_boundary": 92.779999,
        "core_momentum": 0.088273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123751
      },
      {
        "date": "2025-06-27",
        "close": 102.805,
        "direction_boundary": 92.800003,
        "core_momentum": 0.107812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125912
      },
      {
        "date": "2025-07-04",
        "close": 103.879997,
        "direction_boundary": 93.010002,
        "core_momentum": 0.116869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125912
      },
      {
        "date": "2025-07-11",
        "close": 102.940002,
        "direction_boundary": 94.860001,
        "core_momentum": 0.085178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121702
      },
      {
        "date": "2025-07-18",
        "close": 103.269997,
        "direction_boundary": 93.139999,
        "core_momentum": 0.108761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112056
      },
      {
        "date": "2025-07-25",
        "close": 104.809998,
        "direction_boundary": 93.239998,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111851
      },
      {
        "date": "2025-08-01",
        "close": 102.389999,
        "direction_boundary": 92.019997,
        "core_momentum": 0.112693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11703
      },
      {
        "date": "2025-08-08",
        "close": 103.419998,
        "direction_boundary": 92.510002,
        "core_momentum": 0.117933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117751
      },
      {
        "date": "2025-08-15",
        "close": 104.720001,
        "direction_boundary": 95.209999,
        "core_momentum": 0.099884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118568
      },
      {
        "date": "2025-08-22",
        "close": 105.699997,
        "direction_boundary": 96.559998,
        "core_momentum": 0.094656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11907
      },
      {
        "date": "2025-08-29",
        "close": 104.540001,
        "direction_boundary": 96.730003,
        "core_momentum": 0.08074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118843
      },
      {
        "date": "2025-09-05",
        "close": 105.040001,
        "direction_boundary": 95.669998,
        "core_momentum": 0.097941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117629
      },
      {
        "date": "2025-09-12",
        "close": 106.370003,
        "direction_boundary": 98.480003,
        "core_momentum": 0.080118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1167
      },
      {
        "date": "2025-09-19",
        "close": 106.07,
        "direction_boundary": 98.68,
        "core_momentum": 0.074889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116919
      },
      {
        "date": "2025-09-26",
        "close": 106.089996,
        "direction_boundary": 99.18,
        "core_momentum": 0.069671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116943
      },
      {
        "date": "2025-10-03",
        "close": 107.230003,
        "direction_boundary": 98.120003,
        "core_momentum": 0.092845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088311
      },
      {
        "date": "2025-10-10",
        "close": 106.129997,
        "direction_boundary": 99.540001,
        "core_momentum": 0.066205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089727
      },
      {
        "date": "2025-10-17",
        "close": 105.610001,
        "direction_boundary": 100.864998,
        "core_momentum": 0.047043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089234
      },
      {
        "date": "2025-10-24",
        "close": 107.455902,
        "direction_boundary": 99.839996,
        "core_momentum": 0.076281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090974
      },
      {
        "date": "2025-10-31",
        "close": 106.599998,
        "direction_boundary": 98.389999,
        "core_momentum": 0.083443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083548
      },
      {
        "date": "2025-11-07",
        "close": 105.120003,
        "direction_boundary": 101.110001,
        "core_momentum": 0.03966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08628
      },
      {
        "date": "2025-11-14",
        "close": 107.099998,
        "direction_boundary": 99.169998,
        "core_momentum": 0.079964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085621
      },
      {
        "date": "2025-11-21",
        "close": 105.080002,
        "direction_boundary": 100.68,
        "core_momentum": 0.043703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087988
      },
      {
        "date": "2025-11-28",
        "close": 108.209999,
        "direction_boundary": 102.095001,
        "core_momentum": 0.059895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09462
      },
      {
        "date": "2025-12-05",
        "close": 108.190002,
        "direction_boundary": 102.160004,
        "core_momentum": 0.059025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093717
      },
      {
        "date": "2025-12-12",
        "close": 107.949997,
        "direction_boundary": 100.309998,
        "core_momentum": 0.076164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093916
      },
      {
        "date": "2025-12-19",
        "close": 108.589996,
        "direction_boundary": 98.269997,
        "core_momentum": 0.105017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091182
      },
      {
        "date": "2025-12-26",
        "close": 109.489998,
        "direction_boundary": 98.699997,
        "core_momentum": 0.109321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088902
      },
      {
        "date": "2026-01-02",
        "close": 108.110001,
        "direction_boundary": 98.050003,
        "core_momentum": 0.102601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090508
      },
      {
        "date": "2026-01-09",
        "close": 109.870003,
        "direction_boundary": 95.809998,
        "core_momentum": 0.146749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091345
      },
      {
        "date": "2026-01-16",
        "close": 109.040001,
        "direction_boundary": 99.294998,
        "core_momentum": 0.098142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092399
      },
      {
        "date": "2026-01-23",
        "close": 108.550003,
        "direction_boundary": 100.860001,
        "core_momentum": 0.076244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090955
      },
      {
        "date": "2026-01-30",
        "close": 109.339996,
        "direction_boundary": 101.035004,
        "core_momentum": 0.082199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083961
      },
      {
        "date": "2026-02-06",
        "close": 109.684998,
        "direction_boundary": 101.269997,
        "core_momentum": 0.083095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083274
      },
      {
        "date": "2026-02-13",
        "close": 109.639999,
        "direction_boundary": 101.985001,
        "core_momentum": 0.07506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082017
      },
      {
        "date": "2026-02-20",
        "close": 109.294998,
        "direction_boundary": 102.379997,
        "core_momentum": 0.067543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081542
      },
      {
        "date": "2026-02-27",
        "close": 110.160004,
        "direction_boundary": 101.150002,
        "core_momentum": 0.089076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080031
      },
      {
        "date": "2026-03-06",
        "close": 108.275002,
        "direction_boundary": 100.059998,
        "core_momentum": 0.082101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084234
      },
      {
        "date": "2026-03-13",
        "close": 106.860001,
        "direction_boundary": 98.839996,
        "core_momentum": 0.081141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084818
      },
      {
        "date": "2026-03-20",
        "close": 104.800003,
        "direction_boundary": 99.32,
        "core_momentum": 0.055175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08903
      },
      {
        "date": "2026-03-27",
        "close": 103.330002,
        "direction_boundary": 99.410004,
        "core_momentum": 0.039433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091012
      },
      {
        "date": "2026-04-03",
        "close": 104.760002,
        "direction_boundary": 94.470001,
        "core_momentum": 0.108923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091892
      },
      {
        "date": "2026-04-10",
        "close": 106.370003,
        "direction_boundary": 93.970001,
        "core_momentum": 0.131957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093478
      },
      {
        "date": "2026-04-17",
        "close": 109.230003,
        "direction_boundary": 95.449997,
        "core_momentum": 0.144369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100054
      },
      {
        "date": "2026-04-24",
        "close": 108.18,
        "direction_boundary": 96.260002,
        "core_momentum": 0.123831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098391
      },
      {
        "date": "2026-05-01",
        "close": 109.949997,
        "direction_boundary": 99.330002,
        "core_momentum": 0.106916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100047
      },
      {
        "date": "2026-05-08",
        "close": 110.214996,
        "direction_boundary": 98.949997,
        "core_momentum": 0.113845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097629
      },
      {
        "date": "2026-05-15",
        "close": 111.010002,
        "direction_boundary": 100.980003,
        "core_momentum": 0.099327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09493
      },
      {
        "date": "2026-05-22",
        "close": 113.059998,
        "direction_boundary": 99.629997,
        "core_momentum": 0.134799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092968
      },
      {
        "date": "2026-05-29",
        "close": 113.550003,
        "direction_boundary": 100.980003,
        "core_momentum": 0.12448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0848
      },
      {
        "date": "2026-06-05",
        "close": 113.389999,
        "direction_boundary": 102.199997,
        "core_momentum": 0.109491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084876
      },
      {
        "date": "2026-06-12",
        "close": 112.809998,
        "direction_boundary": 102.379997,
        "core_momentum": 0.101875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085247
      },
      {
        "date": "2026-06-19",
        "close": 112.239998,
        "direction_boundary": 100.970001,
        "core_momentum": 0.111617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085519
      },
      {
        "date": "2026-06-26",
        "close": 112.57,
        "direction_boundary": 102.805,
        "core_momentum": 0.094986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084967
      },
      {
        "date": "2026-07-03",
        "close": 114.360001,
        "direction_boundary": 103.879997,
        "core_momentum": 0.100886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084921
      },
      {
        "date": "2026-07-10",
        "close": 114.639999,
        "direction_boundary": 102.940002,
        "core_momentum": 0.113658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082499
      },
      {
        "date": "2026-07-17",
        "close": 113.900002,
        "direction_boundary": 103.269997,
        "core_momentum": 0.102934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082266
      },
      {
        "date": "2026-07-24",
        "close": 113.68,
        "direction_boundary": 104.809998,
        "core_momentum": 0.084629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081956
      },
      {
        "date": "2026-07-31",
        "close": 113.940002,
        "direction_boundary": 102.389999,
        "core_momentum": 0.112804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081581
      },
      {
        "date": "2026-08-07",
        "close": 117.550003,
        "direction_boundary": 103.419998,
        "core_momentum": 0.136627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.400002,
        "volume": 59274
      },
      {
        "date": "2023-08-25",
        "close": 77.599998,
        "volume": 44584
      },
      {
        "date": "2023-09-01",
        "close": 78.940002,
        "volume": 57515
      },
      {
        "date": "2023-09-08",
        "close": 78.360001,
        "volume": 45414
      },
      {
        "date": "2023-09-15",
        "close": 78.830002,
        "volume": 31502
      },
      {
        "date": "2023-09-22",
        "close": 77.190002,
        "volume": 163728
      },
      {
        "date": "2023-09-29",
        "close": 75.760002,
        "volume": 111763
      },
      {
        "date": "2023-10-06",
        "close": 74.57,
        "volume": 116734
      },
      {
        "date": "2023-10-13",
        "close": 75.584999,
        "volume": 170987
      },
      {
        "date": "2023-10-20",
        "close": 74.459999,
        "volume": 130937
      },
      {
        "date": "2023-10-27",
        "close": 73.589996,
        "volume": 54363
      },
      {
        "date": "2023-11-03",
        "close": 77.290001,
        "volume": 46436
      },
      {
        "date": "2023-11-10",
        "close": 76.949997,
        "volume": 49621
      },
      {
        "date": "2023-11-17",
        "close": 78.805,
        "volume": 86757
      },
      {
        "date": "2023-11-24",
        "close": 79.760002,
        "volume": 263636
      },
      {
        "date": "2023-12-01",
        "close": 80.580002,
        "volume": 62393
      },
      {
        "date": "2023-12-08",
        "close": 80.385002,
        "volume": 87692
      },
      {
        "date": "2023-12-15",
        "close": 81.519997,
        "volume": 101231
      },
      {
        "date": "2023-12-22",
        "close": 81.639999,
        "volume": 61886
      },
      {
        "date": "2023-12-29",
        "close": 82.540001,
        "volume": 17207
      },
      {
        "date": "2024-01-05",
        "close": 82.400002,
        "volume": 56302
      },
      {
        "date": "2024-01-12",
        "close": 83.620003,
        "volume": 120818
      },
      {
        "date": "2024-01-19",
        "close": 83.970001,
        "volume": 93151
      },
      {
        "date": "2024-01-26",
        "close": 85.110001,
        "volume": 212719
      },
      {
        "date": "2024-02-02",
        "close": 85.809998,
        "volume": 220802
      },
      {
        "date": "2024-02-09",
        "close": 85.940002,
        "volume": 64196
      },
      {
        "date": "2024-02-16",
        "close": 86.364998,
        "volume": 139460
      },
      {
        "date": "2024-02-23",
        "close": 87.605003,
        "volume": 64596
      },
      {
        "date": "2024-03-01",
        "close": 87.510002,
        "volume": 57313
      },
      {
        "date": "2024-03-08",
        "close": 88.290001,
        "volume": 57507
      },
      {
        "date": "2024-03-15",
        "close": 87.529999,
        "volume": 45167
      },
      {
        "date": "2024-03-22",
        "close": 89.150002,
        "volume": 41037
      },
      {
        "date": "2024-03-29",
        "close": 90.040001,
        "volume": 39536
      },
      {
        "date": "2024-04-05",
        "close": 88.919998,
        "volume": 29668
      },
      {
        "date": "2024-04-12",
        "close": 87.360001,
        "volume": 88039
      },
      {
        "date": "2024-04-19",
        "close": 85.989998,
        "volume": 647572
      },
      {
        "date": "2024-04-26",
        "close": 86.949997,
        "volume": 84533
      },
      {
        "date": "2024-05-03",
        "close": 87.739998,
        "volume": 85582
      },
      {
        "date": "2024-05-10",
        "close": 90.089996,
        "volume": 25291
      },
      {
        "date": "2024-05-17",
        "close": 91.519997,
        "volume": 64974
      },
      {
        "date": "2024-05-24",
        "close": 91.279999,
        "volume": 32814
      },
      {
        "date": "2024-05-31",
        "close": 89.669998,
        "volume": 73144
      },
      {
        "date": "2024-06-07",
        "close": 91.860001,
        "volume": 43900
      },
      {
        "date": "2024-06-14",
        "close": 92.080002,
        "volume": 69172
      },
      {
        "date": "2024-06-21",
        "close": 92.779999,
        "volume": 46187
      },
      {
        "date": "2024-06-28",
        "close": 92.800003,
        "volume": 647189
      },
      {
        "date": "2024-07-05",
        "close": 93.010002,
        "volume": 50126
      },
      {
        "date": "2024-07-12",
        "close": 94.860001,
        "volume": 71584
      },
      {
        "date": "2024-07-19",
        "close": 93.139999,
        "volume": 44700
      },
      {
        "date": "2024-07-26",
        "close": 93.239998,
        "volume": 243871
      },
      {
        "date": "2024-08-02",
        "close": 92.019997,
        "volume": 288163
      },
      {
        "date": "2024-08-09",
        "close": 92.510002,
        "volume": 71242
      },
      {
        "date": "2024-08-16",
        "close": 95.209999,
        "volume": 359012
      },
      {
        "date": "2024-08-23",
        "close": 96.559998,
        "volume": 185918
      },
      {
        "date": "2024-08-30",
        "close": 96.730003,
        "volume": 373684
      },
      {
        "date": "2024-09-06",
        "close": 95.669998,
        "volume": 3568608
      },
      {
        "date": "2024-09-13",
        "close": 98.480003,
        "volume": 402519
      },
      {
        "date": "2024-09-20",
        "close": 98.68,
        "volume": 108800
      },
      {
        "date": "2024-09-27",
        "close": 99.18,
        "volume": 166569
      },
      {
        "date": "2024-10-04",
        "close": 98.120003,
        "volume": 25061
      },
      {
        "date": "2024-10-11",
        "close": 99.540001,
        "volume": 180286
      },
      {
        "date": "2024-10-18",
        "close": 100.864998,
        "volume": 47061
      },
      {
        "date": "2024-10-25",
        "close": 99.839996,
        "volume": 28018
      },
      {
        "date": "2024-11-01",
        "close": 98.389999,
        "volume": 36696
      },
      {
        "date": "2024-11-08",
        "close": 101.110001,
        "volume": 848941
      },
      {
        "date": "2024-11-15",
        "close": 99.169998,
        "volume": 1060373
      },
      {
        "date": "2024-11-22",
        "close": 100.68,
        "volume": 415506
      },
      {
        "date": "2024-11-29",
        "close": 102.095001,
        "volume": 154020
      },
      {
        "date": "2024-12-06",
        "close": 102.160004,
        "volume": 18476
      },
      {
        "date": "2024-12-13",
        "close": 100.309998,
        "volume": 54545
      },
      {
        "date": "2024-12-20",
        "close": 98.269997,
        "volume": 64555
      },
      {
        "date": "2024-12-27",
        "close": 98.699997,
        "volume": 9788
      },
      {
        "date": "2025-01-03",
        "close": 98.050003,
        "volume": 17345
      },
      {
        "date": "2025-01-10",
        "close": 95.809998,
        "volume": 102194
      },
      {
        "date": "2025-01-17",
        "close": 99.294998,
        "volume": 141464
      },
      {
        "date": "2025-01-24",
        "close": 100.860001,
        "volume": 59573
      },
      {
        "date": "2025-01-31",
        "close": 101.035004,
        "volume": 266659
      },
      {
        "date": "2025-02-07",
        "close": 101.269997,
        "volume": 858489
      },
      {
        "date": "2025-02-14",
        "close": 101.985001,
        "volume": 926875
      },
      {
        "date": "2025-02-21",
        "close": 102.379997,
        "volume": 1160746
      },
      {
        "date": "2025-02-28",
        "close": 101.150002,
        "volume": 680766
      },
      {
        "date": "2025-03-07",
        "close": 100.059998,
        "volume": 267191
      },
      {
        "date": "2025-03-14",
        "close": 98.839996,
        "volume": 827236
      },
      {
        "date": "2025-03-21",
        "close": 99.32,
        "volume": 68756
      },
      {
        "date": "2025-03-28",
        "close": 99.410004,
        "volume": 104865
      },
      {
        "date": "2025-04-04",
        "close": 94.470001,
        "volume": 402241
      },
      {
        "date": "2025-04-11",
        "close": 93.970001,
        "volume": 109323
      },
      {
        "date": "2025-04-18",
        "close": 95.449997,
        "volume": 90278
      },
      {
        "date": "2025-04-25",
        "close": 96.260002,
        "volume": 193492
      },
      {
        "date": "2025-05-02",
        "close": 99.330002,
        "volume": 104157
      },
      {
        "date": "2025-05-09",
        "close": 98.949997,
        "volume": 82319
      },
      {
        "date": "2025-05-16",
        "close": 100.980003,
        "volume": 64186
      },
      {
        "date": "2025-05-23",
        "close": 99.629997,
        "volume": 154091
      },
      {
        "date": "2025-05-30",
        "close": 100.980003,
        "volume": 49080
      },
      {
        "date": "2025-06-06",
        "close": 102.199997,
        "volume": 75795
      },
      {
        "date": "2025-06-13",
        "close": 102.379997,
        "volume": 28892
      },
      {
        "date": "2025-06-20",
        "close": 100.970001,
        "volume": 60615
      },
      {
        "date": "2025-06-27",
        "close": 102.805,
        "volume": 31454
      },
      {
        "date": "2025-07-04",
        "close": 103.879997,
        "volume": 41423
      },
      {
        "date": "2025-07-11",
        "close": 102.940002,
        "volume": 21248
      },
      {
        "date": "2025-07-18",
        "close": 103.269997,
        "volume": 39360
      },
      {
        "date": "2025-07-25",
        "close": 104.809998,
        "volume": 32721
      },
      {
        "date": "2025-08-01",
        "close": 102.389999,
        "volume": 79628
      },
      {
        "date": "2025-08-08",
        "close": 103.419998,
        "volume": 27168
      },
      {
        "date": "2025-08-15",
        "close": 104.720001,
        "volume": 25288
      },
      {
        "date": "2025-08-22",
        "close": 105.699997,
        "volume": 26121
      },
      {
        "date": "2025-08-29",
        "close": 104.540001,
        "volume": 16755
      },
      {
        "date": "2025-09-05",
        "close": 105.040001,
        "volume": 26788
      },
      {
        "date": "2025-09-12",
        "close": 106.370003,
        "volume": 72937
      },
      {
        "date": "2025-09-19",
        "close": 106.07,
        "volume": 79397
      },
      {
        "date": "2025-09-26",
        "close": 106.089996,
        "volume": 26403
      },
      {
        "date": "2025-10-03",
        "close": 107.230003,
        "volume": 24777
      },
      {
        "date": "2025-10-10",
        "close": 106.129997,
        "volume": 25194
      },
      {
        "date": "2025-10-17",
        "close": 105.610001,
        "volume": 44236
      },
      {
        "date": "2025-10-24",
        "close": 107.455902,
        "volume": 17470
      },
      {
        "date": "2025-10-31",
        "close": 106.599998,
        "volume": 40005
      },
      {
        "date": "2025-11-07",
        "close": 105.120003,
        "volume": 41091
      },
      {
        "date": "2025-11-14",
        "close": 107.099998,
        "volume": 19495
      },
      {
        "date": "2025-11-21",
        "close": 105.080002,
        "volume": 189156
      },
      {
        "date": "2025-11-28",
        "close": 108.209999,
        "volume": 90045
      },
      {
        "date": "2025-12-05",
        "close": 108.190002,
        "volume": 70208
      },
      {
        "date": "2025-12-12",
        "close": 107.949997,
        "volume": 42110
      },
      {
        "date": "2025-12-19",
        "close": 108.589996,
        "volume": 46199
      },
      {
        "date": "2025-12-26",
        "close": 109.489998,
        "volume": 9403
      },
      {
        "date": "2026-01-02",
        "close": 108.110001,
        "volume": 10738
      },
      {
        "date": "2026-01-09",
        "close": 109.870003,
        "volume": 33352
      },
      {
        "date": "2026-01-16",
        "close": 109.040001,
        "volume": 95227
      },
      {
        "date": "2026-01-23",
        "close": 108.550003,
        "volume": 79647
      },
      {
        "date": "2026-01-30",
        "close": 109.339996,
        "volume": 42175
      },
      {
        "date": "2026-02-06",
        "close": 109.684998,
        "volume": 29454
      },
      {
        "date": "2026-02-13",
        "close": 109.639999,
        "volume": 67675
      },
      {
        "date": "2026-02-20",
        "close": 109.294998,
        "volume": 70459
      },
      {
        "date": "2026-02-27",
        "close": 110.160004,
        "volume": 66124
      },
      {
        "date": "2026-03-06",
        "close": 108.275002,
        "volume": 189473
      },
      {
        "date": "2026-03-13",
        "close": 106.860001,
        "volume": 148688
      },
      {
        "date": "2026-03-20",
        "close": 104.800003,
        "volume": 136790
      },
      {
        "date": "2026-03-27",
        "close": 103.330002,
        "volume": 192400
      },
      {
        "date": "2026-04-03",
        "close": 104.760002,
        "volume": 897196
      },
      {
        "date": "2026-04-10",
        "close": 106.370003,
        "volume": 59041
      },
      {
        "date": "2026-04-17",
        "close": 109.230003,
        "volume": 36420
      },
      {
        "date": "2026-04-24",
        "close": 108.18,
        "volume": 13929
      },
      {
        "date": "2026-05-01",
        "close": 109.949997,
        "volume": 39040
      },
      {
        "date": "2026-05-08",
        "close": 110.214996,
        "volume": 52181
      },
      {
        "date": "2026-05-15",
        "close": 111.010002,
        "volume": 48917
      },
      {
        "date": "2026-05-22",
        "close": 113.059998,
        "volume": 255606
      },
      {
        "date": "2026-05-29",
        "close": 113.550003,
        "volume": 42910
      },
      {
        "date": "2026-06-05",
        "close": 113.389999,
        "volume": 89526
      },
      {
        "date": "2026-06-12",
        "close": 112.809998,
        "volume": 81705
      },
      {
        "date": "2026-06-19",
        "close": 112.239998,
        "volume": 4816
      },
      {
        "date": "2026-06-26",
        "close": 112.57,
        "volume": 26420
      },
      {
        "date": "2026-07-03",
        "close": 114.360001,
        "volume": 183559
      },
      {
        "date": "2026-07-10",
        "close": 114.639999,
        "volume": 30876
      },
      {
        "date": "2026-07-17",
        "close": 113.900002,
        "volume": 59772
      },
      {
        "date": "2026-07-24",
        "close": 113.68,
        "volume": 363281
      },
      {
        "date": "2026-07-31",
        "close": 113.940002,
        "volume": 36416
      },
      {
        "date": "2026-08-07",
        "close": 117.550003,
        "volume": 28982
      }
    ],
    "sharemaestro_context": {
      "trend": 110.479334,
      "fair_value": 97.851737,
      "market_activity": 44.187228,
      "market_dynamics": 0.976453,
      "relative_strength": -0.518623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.011662,
        "directional_follow_through": 0.6538,
        "regime_survival": 1.0,
        "conditional_difference": 0.000167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.029187,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058611,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.127039,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.032054,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.011598
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.052896
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.00429
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.009363
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.001541
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.025783
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.014515
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.040464
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.520895
      }
    ]
  }
}