{
  "ticker": {
    "uuid": "ee2ab5da-05a2-41d0-b763-8ae06ddecbbc",
    "symbol": "7921",
    "name": "Takara & Company Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4220.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3727.655029,
    "boundary_margin": 0.132079,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.417921,
    "volatility_stability": 1.5298,
    "risk_context": 0.2393,
    "current_regime": {
      "move": 0.263473,
      "interruption": -0.051685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.789,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2039.167603,
        "direction_boundary": 1754.796509,
        "core_momentum": 0.162054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13663
      },
      {
        "date": "2023-08-25",
        "close": 2093.304688,
        "direction_boundary": 1757.419556,
        "core_momentum": 0.191124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135135
      },
      {
        "date": "2023-09-01",
        "close": 2165.487793,
        "direction_boundary": 1816.000122,
        "core_momentum": 0.192449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141617
      },
      {
        "date": "2023-09-08",
        "close": 2237.670898,
        "direction_boundary": 1877.203857,
        "core_momentum": 0.192023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146865
      },
      {
        "date": "2023-09-15",
        "close": 2262.934814,
        "direction_boundary": 1817.748779,
        "core_momentum": 0.244911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138892
      },
      {
        "date": "2023-09-22",
        "close": 2228.647949,
        "direction_boundary": 1839.607544,
        "core_momentum": 0.21148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141815
      },
      {
        "date": "2023-09-29",
        "close": 2225.941162,
        "direction_boundary": 1865.837524,
        "core_momentum": 0.192998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141891
      },
      {
        "date": "2023-10-06",
        "close": 2096.913818,
        "direction_boundary": 1844.853394,
        "core_momentum": 0.136629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164445
      },
      {
        "date": "2023-10-13",
        "close": 2082.477539,
        "direction_boundary": 1895.564941,
        "core_momentum": 0.098605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159632
      },
      {
        "date": "2023-10-20",
        "close": 2049.093262,
        "direction_boundary": 1876.329712,
        "core_momentum": 0.092075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161127
      },
      {
        "date": "2023-10-27",
        "close": 2113.155273,
        "direction_boundary": 1875.455322,
        "core_momentum": 0.126743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166968
      },
      {
        "date": "2023-11-03",
        "close": 2164.585693,
        "direction_boundary": 1837.858643,
        "core_momentum": 0.177776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17019
      },
      {
        "date": "2023-11-10",
        "close": 2158.269287,
        "direction_boundary": 1854.471191,
        "core_momentum": 0.163819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167793
      },
      {
        "date": "2023-11-17",
        "close": 2169.096924,
        "direction_boundary": 1816.000122,
        "core_momentum": 0.194437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167511
      },
      {
        "date": "2023-11-24",
        "close": 2184.436035,
        "direction_boundary": 1875.455322,
        "core_momentum": 0.16475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155914
      },
      {
        "date": "2023-12-01",
        "close": 2254.615723,
        "direction_boundary": 1826.512451,
        "core_momentum": 0.234383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158178
      },
      {
        "date": "2023-12-08",
        "close": 2258.284424,
        "direction_boundary": 1886.062988,
        "core_momentum": 0.197354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155722
      },
      {
        "date": "2023-12-15",
        "close": 2302.312988,
        "direction_boundary": 1896.729004,
        "core_momentum": 0.213833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15084
      },
      {
        "date": "2023-12-22",
        "close": 2378.445313,
        "direction_boundary": 1821.179688,
        "core_momentum": 0.305992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154594
      },
      {
        "date": "2023-12-29",
        "close": 2495.854004,
        "direction_boundary": 1818.513428,
        "core_momentum": 0.372469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165595
      },
      {
        "date": "2024-01-05",
        "close": 2450.908203,
        "direction_boundary": 1784.738281,
        "core_momentum": 0.373259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16914
      },
      {
        "date": "2024-01-12",
        "close": 2463.749756,
        "direction_boundary": 1805.18103,
        "core_momentum": 0.364821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165998
      },
      {
        "date": "2024-01-19",
        "close": 2669.215332,
        "direction_boundary": 1839.844849,
        "core_momentum": 0.450783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194509
      },
      {
        "date": "2024-01-26",
        "close": 2588.496826,
        "direction_boundary": 1834.511841,
        "core_momentum": 0.411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200009
      },
      {
        "date": "2024-02-02",
        "close": 2573.820801,
        "direction_boundary": 1892.28479,
        "core_momentum": 0.360166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200948
      },
      {
        "date": "2024-02-09",
        "close": 2614.179688,
        "direction_boundary": 1926.948608,
        "core_momentum": 0.356642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197533
      },
      {
        "date": "2024-02-16",
        "close": 2616.014404,
        "direction_boundary": 1918.060425,
        "core_momentum": 0.363885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195528
      },
      {
        "date": "2024-02-23",
        "close": 2587.57959,
        "direction_boundary": 1976.722046,
        "core_momentum": 0.309026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195995
      },
      {
        "date": "2024-03-01",
        "close": 2574.737793,
        "direction_boundary": 1999.831055,
        "core_momentum": 0.287478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193174
      },
      {
        "date": "2024-03-08",
        "close": 2591.248779,
        "direction_boundary": 2027.384521,
        "core_momentum": 0.278124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189465
      },
      {
        "date": "2024-03-15",
        "close": 2501.357666,
        "direction_boundary": 1967.833984,
        "core_momentum": 0.271122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197539
      },
      {
        "date": "2024-03-22",
        "close": 2498.605713,
        "direction_boundary": 1977.610962,
        "core_momentum": 0.263447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195766
      },
      {
        "date": "2024-03-29",
        "close": 2575.655273,
        "direction_boundary": 1995.387207,
        "core_momentum": 0.290805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198831
      },
      {
        "date": "2024-04-05",
        "close": 2414.218262,
        "direction_boundary": 2042.494507,
        "core_momentum": 0.181995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202219
      },
      {
        "date": "2024-04-12",
        "close": 2430.729004,
        "direction_boundary": 2102.933594,
        "core_momentum": 0.155875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20144
      },
      {
        "date": "2024-04-19",
        "close": 2318.82373,
        "direction_boundary": 2102.044922,
        "core_momentum": 0.103128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212512
      },
      {
        "date": "2024-04-26",
        "close": 2383.031738,
        "direction_boundary": 2110.044189,
        "core_momentum": 0.129375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211715
      },
      {
        "date": "2024-05-03",
        "close": 2398.624756,
        "direction_boundary": 2118.932617,
        "core_momentum": 0.131997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209886
      },
      {
        "date": "2024-05-10",
        "close": 2440.818604,
        "direction_boundary": 2163.373047,
        "core_momentum": 0.128247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210451
      },
      {
        "date": "2024-05-17",
        "close": 2453.660156,
        "direction_boundary": 2145.596924,
        "core_momentum": 0.143579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210452
      },
      {
        "date": "2024-05-24",
        "close": 2451.825439,
        "direction_boundary": 2056.715332,
        "core_momentum": 0.192107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210559
      },
      {
        "date": "2024-05-31",
        "close": 2488.995361,
        "direction_boundary": 2020.219604,
        "core_momentum": 0.232042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207512
      },
      {
        "date": "2024-06-07",
        "close": 2679.955322,
        "direction_boundary": 1989.541992,
        "core_momentum": 0.347021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229091
      },
      {
        "date": "2024-06-14",
        "close": 2713.489502,
        "direction_boundary": 2061.724854,
        "core_momentum": 0.316126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228525
      },
      {
        "date": "2024-06-21",
        "close": 2869.051758,
        "direction_boundary": 2101.425537,
        "core_momentum": 0.365288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235995
      },
      {
        "date": "2024-06-28",
        "close": 2952.887451,
        "direction_boundary": 2099.62085,
        "core_momentum": 0.406391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230738
      },
      {
        "date": "2024-07-05",
        "close": 2831.79126,
        "direction_boundary": 2111.350586,
        "core_momentum": 0.341223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238026
      },
      {
        "date": "2024-07-12",
        "close": 2859.736572,
        "direction_boundary": 2076.161621,
        "core_momentum": 0.377415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238098
      },
      {
        "date": "2024-07-19",
        "close": 2827.133789,
        "direction_boundary": 2112.253174,
        "core_momentum": 0.338445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213486
      },
      {
        "date": "2024-07-26",
        "close": 2702.311523,
        "direction_boundary": 2085.184326,
        "core_momentum": 0.295958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218815
      },
      {
        "date": "2024-08-02",
        "close": 2615.681152,
        "direction_boundary": 2103.230469,
        "core_momentum": 0.243649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223744
      },
      {
        "date": "2024-08-09",
        "close": 2516.009277,
        "direction_boundary": 2064.431885,
        "core_momentum": 0.218742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229136
      },
      {
        "date": "2024-08-16",
        "close": 2635.24292,
        "direction_boundary": 2039.167603,
        "core_momentum": 0.292313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238534
      },
      {
        "date": "2024-08-23",
        "close": 2646.420654,
        "direction_boundary": 2093.304688,
        "core_momentum": 0.264231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238035
      },
      {
        "date": "2024-08-30",
        "close": 2690.20166,
        "direction_boundary": 2165.487793,
        "core_momentum": 0.242307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238831
      },
      {
        "date": "2024-09-06",
        "close": 2562.584961,
        "direction_boundary": 2237.670898,
        "core_momentum": 0.145202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248638
      },
      {
        "date": "2024-09-13",
        "close": 2536.502686,
        "direction_boundary": 2262.934814,
        "core_momentum": 0.120891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243991
      },
      {
        "date": "2024-09-20",
        "close": 2584.941406,
        "direction_boundary": 2228.647949,
        "core_momentum": 0.15987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245298
      },
      {
        "date": "2024-09-27",
        "close": 2652.941406,
        "direction_boundary": 2225.941162,
        "core_momentum": 0.191829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244329
      },
      {
        "date": "2024-10-04",
        "close": 2468.502441,
        "direction_boundary": 2096.913818,
        "core_momentum": 0.177207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248457
      },
      {
        "date": "2024-10-11",
        "close": 2474.091309,
        "direction_boundary": 2082.477539,
        "core_momentum": 0.188052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248318
      },
      {
        "date": "2024-10-18",
        "close": 2488.063965,
        "direction_boundary": 2049.093262,
        "core_momentum": 0.214227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23859
      },
      {
        "date": "2024-10-25",
        "close": 2405.159668,
        "direction_boundary": 2113.155273,
        "core_momentum": 0.138184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24105
      },
      {
        "date": "2024-11-01",
        "close": 2486.201172,
        "direction_boundary": 2164.585693,
        "core_momentum": 0.148581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245202
      },
      {
        "date": "2024-11-08",
        "close": 2531.844971,
        "direction_boundary": 2158.269287,
        "core_momentum": 0.17309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245303
      },
      {
        "date": "2024-11-15",
        "close": 2505.762939,
        "direction_boundary": 2169.096924,
        "core_momentum": 0.15521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245768
      },
      {
        "date": "2024-11-22",
        "close": 2529.050537,
        "direction_boundary": 2184.436035,
        "core_momentum": 0.157759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246033
      },
      {
        "date": "2024-11-29",
        "close": 2560.405518,
        "direction_boundary": 2254.615723,
        "core_momentum": 0.135628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245755
      },
      {
        "date": "2024-12-06",
        "close": 2729.836914,
        "direction_boundary": 2258.284424,
        "core_momentum": 0.20881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240237
      },
      {
        "date": "2024-12-13",
        "close": 2853.834473,
        "direction_boundary": 2302.312988,
        "core_momentum": 0.239551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247349
      },
      {
        "date": "2024-12-20",
        "close": 2795.148682,
        "direction_boundary": 2378.445313,
        "core_momentum": 0.1752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236586
      },
      {
        "date": "2024-12-27",
        "close": 2696.708008,
        "direction_boundary": 2495.854004,
        "core_momentum": 0.080475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237284
      },
      {
        "date": "2025-01-03",
        "close": 2677.777344,
        "direction_boundary": 2450.908203,
        "core_momentum": 0.092565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230844
      },
      {
        "date": "2025-01-10",
        "close": 2651.273682,
        "direction_boundary": 2463.749756,
        "core_momentum": 0.076113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230421
      },
      {
        "date": "2025-01-17",
        "close": 2743.088623,
        "direction_boundary": 2669.215332,
        "core_momentum": 0.027676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235626
      },
      {
        "date": "2025-01-24",
        "close": 2886.963623,
        "direction_boundary": 2588.496826,
        "core_momentum": 0.115305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237492
      },
      {
        "date": "2025-01-31",
        "close": 2953.221924,
        "direction_boundary": 2573.820801,
        "core_momentum": 0.147408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233477
      },
      {
        "date": "2025-02-07",
        "close": 2882.230713,
        "direction_boundary": 2614.179688,
        "core_momentum": 0.102537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228888
      },
      {
        "date": "2025-02-14",
        "close": 2939.023682,
        "direction_boundary": 2616.014404,
        "core_momentum": 0.123474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22219
      },
      {
        "date": "2025-02-21",
        "close": 2905.894531,
        "direction_boundary": 2587.57959,
        "core_momentum": 0.123016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223232
      },
      {
        "date": "2025-02-28",
        "close": 3085.738281,
        "direction_boundary": 2574.737793,
        "core_momentum": 0.198467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236075
      },
      {
        "date": "2025-03-07",
        "close": 3076.272705,
        "direction_boundary": 2591.248779,
        "core_momentum": 0.187178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223397
      },
      {
        "date": "2025-03-14",
        "close": 2920.092529,
        "direction_boundary": 2501.357666,
        "core_momentum": 0.167403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236999
      },
      {
        "date": "2025-03-21",
        "close": 3033.678223,
        "direction_boundary": 2498.605713,
        "core_momentum": 0.214148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240665
      },
      {
        "date": "2025-03-28",
        "close": 3000.549072,
        "direction_boundary": 2575.655273,
        "core_momentum": 0.164965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240036
      },
      {
        "date": "2025-04-04",
        "close": 2886.963623,
        "direction_boundary": 2414.218262,
        "core_momentum": 0.195817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222466
      },
      {
        "date": "2025-04-11",
        "close": 3104.668945,
        "direction_boundary": 2430.729004,
        "core_momentum": 0.277258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240776
      },
      {
        "date": "2025-04-18",
        "close": 3218.254639,
        "direction_boundary": 2318.82373,
        "core_momentum": 0.387882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243645
      },
      {
        "date": "2025-04-25",
        "close": 3180.392822,
        "direction_boundary": 2383.031738,
        "core_momentum": 0.334599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237562
      },
      {
        "date": "2025-05-02",
        "close": 3180.392822,
        "direction_boundary": 2398.624756,
        "core_momentum": 0.325923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235752
      },
      {
        "date": "2025-05-09",
        "close": 3232.452637,
        "direction_boundary": 2440.818604,
        "core_momentum": 0.324331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235623
      },
      {
        "date": "2025-05-16",
        "close": 3156.729004,
        "direction_boundary": 2453.660156,
        "core_momentum": 0.286539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23857
      },
      {
        "date": "2025-05-23",
        "close": 3104.668945,
        "direction_boundary": 2451.825439,
        "core_momentum": 0.266268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241176
      },
      {
        "date": "2025-05-30",
        "close": 3137.039307,
        "direction_boundary": 2488.995361,
        "core_momentum": 0.260364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241119
      },
      {
        "date": "2025-06-06",
        "close": 3117.675049,
        "direction_boundary": 2679.955322,
        "core_momentum": 0.163331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227639
      },
      {
        "date": "2025-06-13",
        "close": 3175.768311,
        "direction_boundary": 2713.489502,
        "core_momentum": 0.170363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221435
      },
      {
        "date": "2025-06-20",
        "close": 3224.179443,
        "direction_boundary": 2869.051758,
        "core_momentum": 0.123779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218947
      },
      {
        "date": "2025-06-27",
        "close": 3282.272705,
        "direction_boundary": 2952.887451,
        "core_momentum": 0.111547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211194
      },
      {
        "date": "2025-07-04",
        "close": 3103.151611,
        "direction_boundary": 2831.79126,
        "core_momentum": 0.095826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228255
      },
      {
        "date": "2025-07-11",
        "close": 3306.478271,
        "direction_boundary": 2859.736572,
        "core_momentum": 0.156218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24058
      },
      {
        "date": "2025-07-18",
        "close": 3185.450439,
        "direction_boundary": 2827.133789,
        "core_momentum": 0.126742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245711
      },
      {
        "date": "2025-07-25",
        "close": 3219.338379,
        "direction_boundary": 2702.311523,
        "core_momentum": 0.191328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237017
      },
      {
        "date": "2025-08-01",
        "close": 3529.169434,
        "direction_boundary": 2615.681152,
        "core_momentum": 0.349235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265528
      },
      {
        "date": "2025-08-08",
        "close": 3727.655029,
        "direction_boundary": 2516.009277,
        "core_momentum": 0.481574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269558
      },
      {
        "date": "2025-08-15",
        "close": 3708.290527,
        "direction_boundary": 2635.24292,
        "core_momentum": 0.407191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269973
      },
      {
        "date": "2025-08-22",
        "close": 3722.813965,
        "direction_boundary": 2646.420654,
        "core_momentum": 0.406736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268507
      },
      {
        "date": "2025-08-29",
        "close": 3829.318359,
        "direction_boundary": 2690.20166,
        "core_momentum": 0.423432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260021
      },
      {
        "date": "2025-09-05",
        "close": 3868.047119,
        "direction_boundary": 2562.584961,
        "core_momentum": 0.509432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259509
      },
      {
        "date": "2025-09-12",
        "close": 3984.233643,
        "direction_boundary": 2536.502686,
        "core_momentum": 0.570759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24551
      },
      {
        "date": "2025-09-19",
        "close": 3979.392578,
        "direction_boundary": 2584.941406,
        "core_momentum": 0.539452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243164
      },
      {
        "date": "2025-09-26",
        "close": 4114.943848,
        "direction_boundary": 2652.941406,
        "core_momentum": 0.551087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243152
      },
      {
        "date": "2025-10-03",
        "close": 4003.598145,
        "direction_boundary": 2468.502441,
        "core_momentum": 0.621873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238951
      },
      {
        "date": "2025-10-10",
        "close": 3921.299316,
        "direction_boundary": 2474.091309,
        "core_momentum": 0.584945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226759
      },
      {
        "date": "2025-10-17",
        "close": 3892.252441,
        "direction_boundary": 2488.063965,
        "core_momentum": 0.56437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224413
      },
      {
        "date": "2025-10-24",
        "close": 3882.570313,
        "direction_boundary": 2405.159668,
        "core_momentum": 0.614267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223189
      },
      {
        "date": "2025-10-31",
        "close": 3940.663574,
        "direction_boundary": 2486.201172,
        "core_momentum": 0.585014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223118
      },
      {
        "date": "2025-11-07",
        "close": 4042.326904,
        "direction_boundary": 2531.844971,
        "core_momentum": 0.596593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224145
      },
      {
        "date": "2025-11-14",
        "close": 4298.905762,
        "direction_boundary": 2505.762939,
        "core_momentum": 0.715608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230652
      },
      {
        "date": "2025-11-21",
        "close": 4419.933594,
        "direction_boundary": 2529.050537,
        "core_momentum": 0.747665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227878
      },
      {
        "date": "2025-11-28",
        "close": 4354.615234,
        "direction_boundary": 2560.405518,
        "core_momentum": 0.700752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231257
      },
      {
        "date": "2025-12-05",
        "close": 4330.096191,
        "direction_boundary": 2729.836914,
        "core_momentum": 0.586211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23117
      },
      {
        "date": "2025-12-12",
        "close": 4482.115234,
        "direction_boundary": 2853.834473,
        "core_momentum": 0.570559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233042
      },
      {
        "date": "2025-12-19",
        "close": 4501.730469,
        "direction_boundary": 2795.148682,
        "core_momentum": 0.610551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233346
      },
      {
        "date": "2025-12-26",
        "close": 4467.403809,
        "direction_boundary": 2696.708008,
        "core_momentum": 0.656614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234925
      },
      {
        "date": "2026-01-02",
        "close": 4619.422852,
        "direction_boundary": 2677.777344,
        "core_momentum": 0.725096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215093
      },
      {
        "date": "2026-01-09",
        "close": 4511.538574,
        "direction_boundary": 2651.273682,
        "core_momentum": 0.70165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209937
      },
      {
        "date": "2026-01-16",
        "close": 4447.788574,
        "direction_boundary": 2743.088623,
        "core_momentum": 0.621453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201381
      },
      {
        "date": "2026-01-23",
        "close": 4266.346191,
        "direction_boundary": 2886.963623,
        "core_momentum": 0.477797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21511
      },
      {
        "date": "2026-01-30",
        "close": 4158.461426,
        "direction_boundary": 2953.221924,
        "core_momentum": 0.40811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186349
      },
      {
        "date": "2026-02-06",
        "close": 4178.07666,
        "direction_boundary": 2882.230713,
        "core_momentum": 0.449598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172779
      },
      {
        "date": "2026-02-13",
        "close": 4006.442139,
        "direction_boundary": 2939.023682,
        "core_momentum": 0.363188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184007
      },
      {
        "date": "2026-02-20",
        "close": 3874.03833,
        "direction_boundary": 2905.894531,
        "core_momentum": 0.333165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190852
      },
      {
        "date": "2026-02-27",
        "close": 4236.922852,
        "direction_boundary": 3085.738281,
        "core_momentum": 0.373066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22406
      },
      {
        "date": "2026-03-06",
        "close": 3991.730713,
        "direction_boundary": 3076.272705,
        "core_momentum": 0.297587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240455
      },
      {
        "date": "2026-03-13",
        "close": 3825.0,
        "direction_boundary": 2920.092529,
        "core_momentum": 0.30989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244246
      },
      {
        "date": "2026-03-20",
        "close": 3756.346191,
        "direction_boundary": 3033.678223,
        "core_momentum": 0.238215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245318
      },
      {
        "date": "2026-03-27",
        "close": 3766.153809,
        "direction_boundary": 3000.549072,
        "core_momentum": 0.255155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240007
      },
      {
        "date": "2026-04-03",
        "close": 3761.25,
        "direction_boundary": 2886.963623,
        "core_momentum": 0.302839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237498
      },
      {
        "date": "2026-04-10",
        "close": 3682.78833,
        "direction_boundary": 3104.668945,
        "core_momentum": 0.18621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237546
      },
      {
        "date": "2026-04-17",
        "close": 3609.230713,
        "direction_boundary": 3218.254639,
        "core_momentum": 0.121487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238739
      },
      {
        "date": "2026-04-24",
        "close": 3373.846191,
        "direction_boundary": 3180.392822,
        "core_momentum": 0.060827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254954
      },
      {
        "date": "2026-05-01",
        "close": 3285.576904,
        "direction_boundary": 3180.392822,
        "core_momentum": 0.033073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254835
      },
      {
        "date": "2026-05-08",
        "close": 3300.28833,
        "direction_boundary": 3232.452637,
        "core_momentum": 0.020986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251121
      },
      {
        "date": "2026-05-15",
        "close": 3270.865234,
        "direction_boundary": 3156.729004,
        "core_momentum": 0.036156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23036
      },
      {
        "date": "2026-05-22",
        "close": 3133.557617,
        "direction_boundary": 3104.668945,
        "core_momentum": 0.009305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227702
      },
      {
        "date": "2026-05-29",
        "close": 2990.0,
        "direction_boundary": 3137.039307,
        "core_momentum": -0.046872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232445
      },
      {
        "date": "2026-06-05",
        "close": 2913.0,
        "direction_boundary": 3117.675049,
        "core_momentum": -0.06565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232623
      },
      {
        "date": "2026-06-12",
        "close": 3050.0,
        "direction_boundary": 3175.768311,
        "core_momentum": -0.039602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238002
      },
      {
        "date": "2026-06-19",
        "close": 3125.0,
        "direction_boundary": 3224.179443,
        "core_momentum": -0.030761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242769
      },
      {
        "date": "2026-06-26",
        "close": 3175.0,
        "direction_boundary": 3282.272705,
        "core_momentum": -0.032682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246175
      },
      {
        "date": "2026-07-03",
        "close": 3340.0,
        "direction_boundary": 3103.151611,
        "core_momentum": 0.076325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253726
      },
      {
        "date": "2026-07-10",
        "close": 4165.0,
        "direction_boundary": 3306.478271,
        "core_momentum": 0.259648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410263
      },
      {
        "date": "2026-07-17",
        "close": 4450.0,
        "direction_boundary": 3185.450439,
        "core_momentum": 0.396977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420908
      },
      {
        "date": "2026-07-24",
        "close": 4320.0,
        "direction_boundary": 3219.338379,
        "core_momentum": 0.341891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418856
      },
      {
        "date": "2026-07-31",
        "close": 4260.0,
        "direction_boundary": 3529.169434,
        "core_momentum": 0.207083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417717
      },
      {
        "date": "2026-08-07",
        "close": 4220.0,
        "direction_boundary": 3727.655029,
        "core_momentum": 0.132079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2039.167603,
        "volume": 141200
      },
      {
        "date": "2023-08-25",
        "close": 2093.304688,
        "volume": 138200
      },
      {
        "date": "2023-09-01",
        "close": 2165.487793,
        "volume": 189700
      },
      {
        "date": "2023-09-08",
        "close": 2237.670898,
        "volume": 310500
      },
      {
        "date": "2023-09-15",
        "close": 2262.934814,
        "volume": 163000
      },
      {
        "date": "2023-09-22",
        "close": 2228.647949,
        "volume": 115400
      },
      {
        "date": "2023-09-29",
        "close": 2225.941162,
        "volume": 191700
      },
      {
        "date": "2023-10-06",
        "close": 2096.913818,
        "volume": 252700
      },
      {
        "date": "2023-10-13",
        "close": 2082.477539,
        "volume": 137500
      },
      {
        "date": "2023-10-20",
        "close": 2049.093262,
        "volume": 129900
      },
      {
        "date": "2023-10-27",
        "close": 2113.155273,
        "volume": 142500
      },
      {
        "date": "2023-11-03",
        "close": 2164.585693,
        "volume": 151400
      },
      {
        "date": "2023-11-10",
        "close": 2158.269287,
        "volume": 135100
      },
      {
        "date": "2023-11-17",
        "close": 2169.096924,
        "volume": 146200
      },
      {
        "date": "2023-11-24",
        "close": 2184.436035,
        "volume": 164300
      },
      {
        "date": "2023-12-01",
        "close": 2254.615723,
        "volume": 357900
      },
      {
        "date": "2023-12-08",
        "close": 2258.284424,
        "volume": 162000
      },
      {
        "date": "2023-12-15",
        "close": 2302.312988,
        "volume": 119700
      },
      {
        "date": "2023-12-22",
        "close": 2378.445313,
        "volume": 198000
      },
      {
        "date": "2023-12-29",
        "close": 2495.854004,
        "volume": 266000
      },
      {
        "date": "2024-01-05",
        "close": 2450.908203,
        "volume": 74800
      },
      {
        "date": "2024-01-12",
        "close": 2463.749756,
        "volume": 186200
      },
      {
        "date": "2024-01-19",
        "close": 2669.215332,
        "volume": 397000
      },
      {
        "date": "2024-01-26",
        "close": 2588.496826,
        "volume": 214500
      },
      {
        "date": "2024-02-02",
        "close": 2573.820801,
        "volume": 219700
      },
      {
        "date": "2024-02-09",
        "close": 2614.179688,
        "volume": 129700
      },
      {
        "date": "2024-02-16",
        "close": 2616.014404,
        "volume": 147700
      },
      {
        "date": "2024-02-23",
        "close": 2587.57959,
        "volume": 93200
      },
      {
        "date": "2024-03-01",
        "close": 2574.737793,
        "volume": 130600
      },
      {
        "date": "2024-03-08",
        "close": 2591.248779,
        "volume": 165400
      },
      {
        "date": "2024-03-15",
        "close": 2501.357666,
        "volume": 82000
      },
      {
        "date": "2024-03-22",
        "close": 2498.605713,
        "volume": 57700
      },
      {
        "date": "2024-03-29",
        "close": 2575.655273,
        "volume": 135900
      },
      {
        "date": "2024-04-05",
        "close": 2414.218262,
        "volume": 253300
      },
      {
        "date": "2024-04-12",
        "close": 2430.729004,
        "volume": 92400
      },
      {
        "date": "2024-04-19",
        "close": 2318.82373,
        "volume": 177600
      },
      {
        "date": "2024-04-26",
        "close": 2383.031738,
        "volume": 127400
      },
      {
        "date": "2024-05-03",
        "close": 2398.624756,
        "volume": 75700
      },
      {
        "date": "2024-05-10",
        "close": 2440.818604,
        "volume": 93800
      },
      {
        "date": "2024-05-17",
        "close": 2453.660156,
        "volume": 145700
      },
      {
        "date": "2024-05-24",
        "close": 2451.825439,
        "volume": 145700
      },
      {
        "date": "2024-05-31",
        "close": 2488.995361,
        "volume": 319600
      },
      {
        "date": "2024-06-07",
        "close": 2679.955322,
        "volume": 249500
      },
      {
        "date": "2024-06-14",
        "close": 2713.489502,
        "volume": 156000
      },
      {
        "date": "2024-06-21",
        "close": 2869.051758,
        "volume": 224300
      },
      {
        "date": "2024-06-28",
        "close": 2952.887451,
        "volume": 207600
      },
      {
        "date": "2024-07-05",
        "close": 2831.79126,
        "volume": 112500
      },
      {
        "date": "2024-07-12",
        "close": 2859.736572,
        "volume": 222200
      },
      {
        "date": "2024-07-19",
        "close": 2827.133789,
        "volume": 98200
      },
      {
        "date": "2024-07-26",
        "close": 2702.311523,
        "volume": 92400
      },
      {
        "date": "2024-08-02",
        "close": 2615.681152,
        "volume": 158200
      },
      {
        "date": "2024-08-09",
        "close": 2516.009277,
        "volume": 244600
      },
      {
        "date": "2024-08-16",
        "close": 2635.24292,
        "volume": 85100
      },
      {
        "date": "2024-08-23",
        "close": 2646.420654,
        "volume": 100100
      },
      {
        "date": "2024-08-30",
        "close": 2690.20166,
        "volume": 69000
      },
      {
        "date": "2024-09-06",
        "close": 2562.584961,
        "volume": 70500
      },
      {
        "date": "2024-09-13",
        "close": 2536.502686,
        "volume": 96800
      },
      {
        "date": "2024-09-20",
        "close": 2584.941406,
        "volume": 63800
      },
      {
        "date": "2024-09-27",
        "close": 2652.941406,
        "volume": 112300
      },
      {
        "date": "2024-10-04",
        "close": 2468.502441,
        "volume": 229900
      },
      {
        "date": "2024-10-11",
        "close": 2474.091309,
        "volume": 114000
      },
      {
        "date": "2024-10-18",
        "close": 2488.063965,
        "volume": 73900
      },
      {
        "date": "2024-10-25",
        "close": 2405.159668,
        "volume": 105300
      },
      {
        "date": "2024-11-01",
        "close": 2486.201172,
        "volume": 137200
      },
      {
        "date": "2024-11-08",
        "close": 2531.844971,
        "volume": 113600
      },
      {
        "date": "2024-11-15",
        "close": 2505.762939,
        "volume": 75300
      },
      {
        "date": "2024-11-22",
        "close": 2529.050537,
        "volume": 119500
      },
      {
        "date": "2024-11-29",
        "close": 2560.405518,
        "volume": 290100
      },
      {
        "date": "2024-12-06",
        "close": 2729.836914,
        "volume": 183600
      },
      {
        "date": "2024-12-13",
        "close": 2853.834473,
        "volume": 134100
      },
      {
        "date": "2024-12-20",
        "close": 2795.148682,
        "volume": 103700
      },
      {
        "date": "2024-12-27",
        "close": 2696.708008,
        "volume": 111100
      },
      {
        "date": "2025-01-03",
        "close": 2677.777344,
        "volume": 52500
      },
      {
        "date": "2025-01-10",
        "close": 2651.273682,
        "volume": 187200
      },
      {
        "date": "2025-01-17",
        "close": 2743.088623,
        "volume": 370900
      },
      {
        "date": "2025-01-24",
        "close": 2886.963623,
        "volume": 725700
      },
      {
        "date": "2025-01-31",
        "close": 2953.221924,
        "volume": 249900
      },
      {
        "date": "2025-02-07",
        "close": 2882.230713,
        "volume": 116300
      },
      {
        "date": "2025-02-14",
        "close": 2939.023682,
        "volume": 129900
      },
      {
        "date": "2025-02-21",
        "close": 2905.894531,
        "volume": 162100
      },
      {
        "date": "2025-02-28",
        "close": 3085.738281,
        "volume": 194700
      },
      {
        "date": "2025-03-07",
        "close": 3076.272705,
        "volume": 207500
      },
      {
        "date": "2025-03-14",
        "close": 2920.092529,
        "volume": 64200
      },
      {
        "date": "2025-03-21",
        "close": 3033.678223,
        "volume": 95200
      },
      {
        "date": "2025-03-28",
        "close": 3000.549072,
        "volume": 238200
      },
      {
        "date": "2025-04-04",
        "close": 2886.963623,
        "volume": 368600
      },
      {
        "date": "2025-04-11",
        "close": 3104.668945,
        "volume": 222700
      },
      {
        "date": "2025-04-18",
        "close": 3218.254639,
        "volume": 94600
      },
      {
        "date": "2025-04-25",
        "close": 3180.392822,
        "volume": 88400
      },
      {
        "date": "2025-05-02",
        "close": 3180.392822,
        "volume": 150100
      },
      {
        "date": "2025-05-09",
        "close": 3232.452637,
        "volume": 55500
      },
      {
        "date": "2025-05-16",
        "close": 3156.729004,
        "volume": 80400
      },
      {
        "date": "2025-05-23",
        "close": 3104.668945,
        "volume": 96400
      },
      {
        "date": "2025-05-30",
        "close": 3137.039307,
        "volume": 95100
      },
      {
        "date": "2025-06-06",
        "close": 3117.675049,
        "volume": 77400
      },
      {
        "date": "2025-06-13",
        "close": 3175.768311,
        "volume": 69400
      },
      {
        "date": "2025-06-20",
        "close": 3224.179443,
        "volume": 55800
      },
      {
        "date": "2025-06-27",
        "close": 3282.272705,
        "volume": 101500
      },
      {
        "date": "2025-07-04",
        "close": 3103.151611,
        "volume": 68000
      },
      {
        "date": "2025-07-11",
        "close": 3306.478271,
        "volume": 265300
      },
      {
        "date": "2025-07-18",
        "close": 3185.450439,
        "volume": 121200
      },
      {
        "date": "2025-07-25",
        "close": 3219.338379,
        "volume": 80700
      },
      {
        "date": "2025-08-01",
        "close": 3529.169434,
        "volume": 212500
      },
      {
        "date": "2025-08-08",
        "close": 3727.655029,
        "volume": 145200
      },
      {
        "date": "2025-08-15",
        "close": 3708.290527,
        "volume": 100500
      },
      {
        "date": "2025-08-22",
        "close": 3722.813965,
        "volume": 158900
      },
      {
        "date": "2025-08-29",
        "close": 3829.318359,
        "volume": 103200
      },
      {
        "date": "2025-09-05",
        "close": 3868.047119,
        "volume": 155700
      },
      {
        "date": "2025-09-12",
        "close": 3984.233643,
        "volume": 91300
      },
      {
        "date": "2025-09-19",
        "close": 3979.392578,
        "volume": 79000
      },
      {
        "date": "2025-09-26",
        "close": 4114.943848,
        "volume": 120700
      },
      {
        "date": "2025-10-03",
        "close": 4003.598145,
        "volume": 206600
      },
      {
        "date": "2025-10-10",
        "close": 3921.299316,
        "volume": 148800
      },
      {
        "date": "2025-10-17",
        "close": 3892.252441,
        "volume": 63000
      },
      {
        "date": "2025-10-24",
        "close": 3882.570313,
        "volume": 63800
      },
      {
        "date": "2025-10-31",
        "close": 3940.663574,
        "volume": 99700
      },
      {
        "date": "2025-11-07",
        "close": 4042.326904,
        "volume": 74600
      },
      {
        "date": "2025-11-14",
        "close": 4298.905762,
        "volume": 114100
      },
      {
        "date": "2025-11-21",
        "close": 4419.933594,
        "volume": 141000
      },
      {
        "date": "2025-11-28",
        "close": 4354.615234,
        "volume": 150300
      },
      {
        "date": "2025-12-05",
        "close": 4330.096191,
        "volume": 97500
      },
      {
        "date": "2025-12-12",
        "close": 4482.115234,
        "volume": 139400
      },
      {
        "date": "2025-12-19",
        "close": 4501.730469,
        "volume": 98300
      },
      {
        "date": "2025-12-26",
        "close": 4467.403809,
        "volume": 155500
      },
      {
        "date": "2026-01-02",
        "close": 4619.422852,
        "volume": 79100
      },
      {
        "date": "2026-01-09",
        "close": 4511.538574,
        "volume": 142100
      },
      {
        "date": "2026-01-16",
        "close": 4447.788574,
        "volume": 150700
      },
      {
        "date": "2026-01-23",
        "close": 4266.346191,
        "volume": 133300
      },
      {
        "date": "2026-01-30",
        "close": 4158.461426,
        "volume": 236600
      },
      {
        "date": "2026-02-06",
        "close": 4178.07666,
        "volume": 181600
      },
      {
        "date": "2026-02-13",
        "close": 4006.442139,
        "volume": 118800
      },
      {
        "date": "2026-02-20",
        "close": 3874.03833,
        "volume": 133400
      },
      {
        "date": "2026-02-27",
        "close": 4236.922852,
        "volume": 227100
      },
      {
        "date": "2026-03-06",
        "close": 3991.730713,
        "volume": 154200
      },
      {
        "date": "2026-03-13",
        "close": 3825.0,
        "volume": 116100
      },
      {
        "date": "2026-03-20",
        "close": 3756.346191,
        "volume": 68200
      },
      {
        "date": "2026-03-27",
        "close": 3766.153809,
        "volume": 180600
      },
      {
        "date": "2026-04-03",
        "close": 3761.25,
        "volume": 142000
      },
      {
        "date": "2026-04-10",
        "close": 3682.78833,
        "volume": 134800
      },
      {
        "date": "2026-04-17",
        "close": 3609.230713,
        "volume": 92900
      },
      {
        "date": "2026-04-24",
        "close": 3373.846191,
        "volume": 89600
      },
      {
        "date": "2026-05-01",
        "close": 3285.576904,
        "volume": 89900
      },
      {
        "date": "2026-05-08",
        "close": 3300.28833,
        "volume": 52700
      },
      {
        "date": "2026-05-15",
        "close": 3270.865234,
        "volume": 93900
      },
      {
        "date": "2026-05-22",
        "close": 3133.557617,
        "volume": 130600
      },
      {
        "date": "2026-05-29",
        "close": 2990.0,
        "volume": 222300
      },
      {
        "date": "2026-06-05",
        "close": 2913.0,
        "volume": 23800
      },
      {
        "date": "2026-06-12",
        "close": 3050.0,
        "volume": 27800
      },
      {
        "date": "2026-06-19",
        "close": 3125.0,
        "volume": 20600
      },
      {
        "date": "2026-06-26",
        "close": 3175.0,
        "volume": 31800
      },
      {
        "date": "2026-07-03",
        "close": 3340.0,
        "volume": 27800
      },
      {
        "date": "2026-07-10",
        "close": 4165.0,
        "volume": 612500
      },
      {
        "date": "2026-07-17",
        "close": 4450.0,
        "volume": 309500
      },
      {
        "date": "2026-07-24",
        "close": 4320.0,
        "volume": 197400
      },
      {
        "date": "2026-07-31",
        "close": 4260.0,
        "volume": 273600
      },
      {
        "date": "2026-08-07",
        "close": 4220.0,
        "volume": 152800
      }
    ],
    "sharemaestro_context": {
      "trend": 3731.09034,
      "fair_value": 3077.469327,
      "market_activity": 86.724686,
      "market_dynamics": 1.283867,
      "relative_strength": -11.404109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.017035,
        "directional_follow_through": 0.5778,
        "regime_survival": 1.0,
        "conditional_difference": 0.004514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.043535,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.00749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.085554,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.018169,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.253787,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": 0.069182
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": 0.021983
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.843814
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.061873
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.263473
      }
    ]
  }
}