{
  "ticker": {
    "uuid": "ee2cc833-3e4f-4138-92a6-84ce07612765",
    "symbol": "145850",
    "name": "Yurie TREX Fundamental 200 Securities ETF - Equity",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114075.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47874.945313,
    "boundary_margin": 1.38277,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.461445,
    "volatility_stability": 1.0041,
    "risk_context": 0.2167,
    "current_regime": {
      "move": 1.857357,
      "interruption": -0.21593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 138.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32568.65625,
        "direction_boundary": 31360.982422,
        "core_momentum": 0.038509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124977
      },
      {
        "date": "2023-08-25",
        "close": 32780.324219,
        "direction_boundary": 31201.046875,
        "core_momentum": 0.050616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124548
      },
      {
        "date": "2023-09-01",
        "close": 33557.964844,
        "direction_boundary": 30236.982422,
        "core_momentum": 0.109832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12756
      },
      {
        "date": "2023-09-08",
        "close": 33576.371094,
        "direction_boundary": 29912.664063,
        "core_momentum": 0.12248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124233
      },
      {
        "date": "2023-09-15",
        "close": 34542.660156,
        "direction_boundary": 29868.236328,
        "core_momentum": 0.156502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128803
      },
      {
        "date": "2023-09-22",
        "close": 33636.183594,
        "direction_boundary": 29117.421875,
        "core_momentum": 0.155191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135824
      },
      {
        "date": "2023-09-29",
        "close": 33180.648438,
        "direction_boundary": 27522.494141,
        "core_momentum": 0.205583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132029
      },
      {
        "date": "2023-10-06",
        "close": 32421.414063,
        "direction_boundary": 28477.675781,
        "core_momentum": 0.138485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136431
      },
      {
        "date": "2023-10-13",
        "close": 32941.371094,
        "direction_boundary": 28313.292969,
        "core_momentum": 0.16346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13062
      },
      {
        "date": "2023-10-20",
        "close": 32366.199219,
        "direction_boundary": 28237.767578,
        "core_momentum": 0.146202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132842
      },
      {
        "date": "2023-10-27",
        "close": 31436.720703,
        "direction_boundary": 28720.861328,
        "core_momentum": 0.094561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137503
      },
      {
        "date": "2023-11-03",
        "close": 32241.125,
        "direction_boundary": 29399.480469,
        "core_momentum": 0.096656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142257
      },
      {
        "date": "2023-11-10",
        "close": 32828.261719,
        "direction_boundary": 30886.195313,
        "core_momentum": 0.062878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144295
      },
      {
        "date": "2023-11-17",
        "close": 33623.421875,
        "direction_boundary": 30484.384766,
        "core_momentum": 0.102972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143647
      },
      {
        "date": "2023-11-24",
        "close": 33775.988281,
        "direction_boundary": 30591.53125,
        "core_momentum": 0.104096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143356
      },
      {
        "date": "2023-12-01",
        "close": 33849.945313,
        "direction_boundary": 30578.138672,
        "core_momentum": 0.106998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142422
      },
      {
        "date": "2023-12-08",
        "close": 33951.660156,
        "direction_boundary": 30359.373047,
        "core_momentum": 0.118325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141316
      },
      {
        "date": "2023-12-15",
        "close": 34645.113281,
        "direction_boundary": 30037.919922,
        "core_momentum": 0.153379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143724
      },
      {
        "date": "2023-12-22",
        "close": 35028.828125,
        "direction_boundary": 29778.972656,
        "core_momentum": 0.176294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14203
      },
      {
        "date": "2023-12-29",
        "close": 35967.308594,
        "direction_boundary": 29167.318359,
        "core_momentum": 0.233137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14587
      },
      {
        "date": "2024-01-05",
        "close": 34834.664063,
        "direction_boundary": 30154.001953,
        "core_momentum": 0.155225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148395
      },
      {
        "date": "2024-01-12",
        "close": 34016.375,
        "direction_boundary": 31225.509766,
        "core_momentum": 0.089378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139057
      },
      {
        "date": "2024-01-19",
        "close": 33544.835938,
        "direction_boundary": 31564.816406,
        "core_momentum": 0.062729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139431
      },
      {
        "date": "2024-01-26",
        "close": 34062.613281,
        "direction_boundary": 32551.492188,
        "core_momentum": 0.046422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141054
      },
      {
        "date": "2024-02-02",
        "close": 36947.597656,
        "direction_boundary": 32004.863281,
        "core_momentum": 0.154437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180018
      },
      {
        "date": "2024-02-09",
        "close": 37100.808594,
        "direction_boundary": 31852.525391,
        "core_momentum": 0.164768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179549
      },
      {
        "date": "2024-02-16",
        "close": 37063.675781,
        "direction_boundary": 31776.355469,
        "core_momentum": 0.166392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173447
      },
      {
        "date": "2024-02-23",
        "close": 37486.171875,
        "direction_boundary": 31529.927734,
        "core_momentum": 0.188908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173662
      },
      {
        "date": "2024-03-01",
        "close": 37360.808594,
        "direction_boundary": 31319.333984,
        "core_momentum": 0.192899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171986
      },
      {
        "date": "2024-03-08",
        "close": 37857.589844,
        "direction_boundary": 30772.701172,
        "core_momentum": 0.230233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172355
      },
      {
        "date": "2024-03-15",
        "close": 37843.664063,
        "direction_boundary": 30754.783203,
        "core_momentum": 0.230497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169008
      },
      {
        "date": "2024-03-22",
        "close": 38823.300781,
        "direction_boundary": 30862.316406,
        "core_momentum": 0.257952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165874
      },
      {
        "date": "2024-03-29",
        "close": 38749.015625,
        "direction_boundary": 31807.716797,
        "core_momentum": 0.218227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163953
      },
      {
        "date": "2024-04-05",
        "close": 38530.800781,
        "direction_boundary": 31816.683594,
        "core_momentum": 0.211025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159472
      },
      {
        "date": "2024-04-12",
        "close": 37862.234375,
        "direction_boundary": 32860.65625,
        "core_momentum": 0.152206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162294
      },
      {
        "date": "2024-04-19",
        "close": 36534.386719,
        "direction_boundary": 32744.169922,
        "core_momentum": 0.115752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169204
      },
      {
        "date": "2024-04-26",
        "close": 37801.878906,
        "direction_boundary": 32287.982422,
        "core_momentum": 0.170772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16665
      },
      {
        "date": "2024-05-03",
        "close": 37816.054688,
        "direction_boundary": 32260.367188,
        "core_momentum": 0.172214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164785
      },
      {
        "date": "2024-05-10",
        "close": 38798.65625,
        "direction_boundary": 32131.533203,
        "core_momentum": 0.207495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166216
      },
      {
        "date": "2024-05-17",
        "close": 38808.105469,
        "direction_boundary": 32973.582031,
        "core_momentum": 0.176945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164463
      },
      {
        "date": "2024-05-24",
        "close": 38434.898438,
        "direction_boundary": 33245.070313,
        "core_momentum": 0.156108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165805
      },
      {
        "date": "2024-05-31",
        "close": 37910.53125,
        "direction_boundary": 33649.992188,
        "core_momentum": 0.126613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167798
      },
      {
        "date": "2024-06-07",
        "close": 38935.652344,
        "direction_boundary": 34087.128906,
        "core_momentum": 0.142239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170605
      },
      {
        "date": "2024-06-14",
        "close": 39436.402344,
        "direction_boundary": 33857.046875,
        "core_momentum": 0.164792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16961
      },
      {
        "date": "2024-06-21",
        "close": 40050.527344,
        "direction_boundary": 33291.085938,
        "core_momentum": 0.203041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170037
      },
      {
        "date": "2024-06-28",
        "close": 40556.003906,
        "direction_boundary": 33548.753906,
        "core_momentum": 0.208868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167633
      },
      {
        "date": "2024-07-05",
        "close": 41514.984375,
        "direction_boundary": 32683.699219,
        "core_momentum": 0.270205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160894
      },
      {
        "date": "2024-07-12",
        "close": 41165.40625,
        "direction_boundary": 34202.15625,
        "core_momentum": 0.203591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156423
      },
      {
        "date": "2024-07-19",
        "close": 40584.347656,
        "direction_boundary": 33797.234375,
        "core_momentum": 0.200819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156494
      },
      {
        "date": "2024-07-26",
        "close": 39819.042969,
        "direction_boundary": 33893.871094,
        "core_momentum": 0.174815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160193
      },
      {
        "date": "2024-08-02",
        "close": 39229.4375,
        "direction_boundary": 33705.210938,
        "core_momentum": 0.163898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120361
      },
      {
        "date": "2024-08-09",
        "close": 37598.238281,
        "direction_boundary": 33521.152344,
        "core_momentum": 0.121627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135361
      },
      {
        "date": "2024-08-16",
        "close": 39106.152344,
        "direction_boundary": 32568.65625,
        "core_momentum": 0.20073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145621
      },
      {
        "date": "2024-08-23",
        "close": 39480.75,
        "direction_boundary": 32780.324219,
        "core_momentum": 0.204404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145413
      },
      {
        "date": "2024-08-30",
        "close": 38821.640625,
        "direction_boundary": 33557.964844,
        "core_momentum": 0.156853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14759
      },
      {
        "date": "2024-09-06",
        "close": 37280.53125,
        "direction_boundary": 33576.371094,
        "core_momentum": 0.11032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157513
      },
      {
        "date": "2024-09-13",
        "close": 37342.175781,
        "direction_boundary": 34542.660156,
        "core_momentum": 0.081045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157544
      },
      {
        "date": "2024-09-20",
        "close": 37508.140625,
        "direction_boundary": 33636.183594,
        "core_momentum": 0.115113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153217
      },
      {
        "date": "2024-09-27",
        "close": 38224.164063,
        "direction_boundary": 33180.648438,
        "core_momentum": 0.152002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155757
      },
      {
        "date": "2024-10-04",
        "close": 36905.925781,
        "direction_boundary": 32421.414063,
        "core_momentum": 0.138319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162885
      },
      {
        "date": "2024-10-11",
        "close": 37138.277344,
        "direction_boundary": 32941.371094,
        "core_momentum": 0.127405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161591
      },
      {
        "date": "2024-10-18",
        "close": 37157.242188,
        "direction_boundary": 32366.199219,
        "core_momentum": 0.148026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153525
      },
      {
        "date": "2024-10-25",
        "close": 36896.445313,
        "direction_boundary": 31436.720703,
        "core_momentum": 0.173673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146012
      },
      {
        "date": "2024-11-01",
        "close": 36441.324219,
        "direction_boundary": 32241.125,
        "core_momentum": 0.130275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146857
      },
      {
        "date": "2024-11-08",
        "close": 36346.0,
        "direction_boundary": 32828.261719,
        "core_momentum": 0.107156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14157
      },
      {
        "date": "2024-11-15",
        "close": 34692.171875,
        "direction_boundary": 33623.421875,
        "core_momentum": 0.031786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15408
      },
      {
        "date": "2024-11-22",
        "close": 36255.4375,
        "direction_boundary": 33775.988281,
        "core_momentum": 0.073409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167762
      },
      {
        "date": "2024-11-29",
        "close": 35807.433594,
        "direction_boundary": 33849.945313,
        "core_momentum": 0.057828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167593
      },
      {
        "date": "2024-12-06",
        "close": 34978.132813,
        "direction_boundary": 33951.660156,
        "core_momentum": 0.030233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164707
      },
      {
        "date": "2024-12-13",
        "close": 35621.554688,
        "direction_boundary": 34645.113281,
        "core_momentum": 0.028184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165994
      },
      {
        "date": "2024-12-20",
        "close": 34530.125,
        "direction_boundary": 35028.828125,
        "core_momentum": -0.014237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167683
      },
      {
        "date": "2024-12-27",
        "close": 34596.851563,
        "direction_boundary": 35967.308594,
        "core_momentum": -0.038103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166011
      },
      {
        "date": "2025-01-03",
        "close": 34858.984375,
        "direction_boundary": 34834.664063,
        "core_momentum": 0.000698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161787
      },
      {
        "date": "2025-01-10",
        "close": 35764.535156,
        "direction_boundary": 34016.375,
        "core_momentum": 0.051392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167853
      },
      {
        "date": "2025-01-17",
        "close": 35635.851563,
        "direction_boundary": 33544.835938,
        "core_momentum": 0.062335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167384
      },
      {
        "date": "2025-01-24",
        "close": 35732.164063,
        "direction_boundary": 34062.613281,
        "core_momentum": 0.049014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16645
      },
      {
        "date": "2025-01-31",
        "close": 35722.570313,
        "direction_boundary": 36947.597656,
        "core_momentum": -0.033156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165796
      },
      {
        "date": "2025-02-07",
        "close": 35338.8125,
        "direction_boundary": 37100.808594,
        "core_momentum": -0.047492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156503
      },
      {
        "date": "2025-02-14",
        "close": 36288.601563,
        "direction_boundary": 37063.675781,
        "core_momentum": -0.020912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150575
      },
      {
        "date": "2025-02-21",
        "close": 37319.9375,
        "direction_boundary": 37486.171875,
        "core_momentum": -0.004435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155718
      },
      {
        "date": "2025-02-28",
        "close": 36034.367188,
        "direction_boundary": 37360.808594,
        "core_momentum": -0.035504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161108
      },
      {
        "date": "2025-03-07",
        "close": 36633.976563,
        "direction_boundary": 37857.589844,
        "core_momentum": -0.032321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153696
      },
      {
        "date": "2025-03-14",
        "close": 36763.5,
        "direction_boundary": 37843.664063,
        "core_momentum": -0.028543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153774
      },
      {
        "date": "2025-03-21",
        "close": 38164.199219,
        "direction_boundary": 38823.300781,
        "core_momentum": -0.016977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162478
      },
      {
        "date": "2025-03-28",
        "close": 37411.078125,
        "direction_boundary": 38749.015625,
        "core_momentum": -0.034528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162684
      },
      {
        "date": "2025-04-04",
        "close": 35885.664063,
        "direction_boundary": 38530.800781,
        "core_momentum": -0.06865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165662
      },
      {
        "date": "2025-04-11",
        "close": 34959.859375,
        "direction_boundary": 37862.234375,
        "core_momentum": -0.076656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168851
      },
      {
        "date": "2025-04-18",
        "close": 35770.539063,
        "direction_boundary": 36534.386719,
        "core_momentum": -0.020908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172427
      },
      {
        "date": "2025-04-25",
        "close": 36720.324219,
        "direction_boundary": 37801.878906,
        "core_momentum": -0.028611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176394
      },
      {
        "date": "2025-05-02",
        "close": 36999.414063,
        "direction_boundary": 37816.054688,
        "core_momentum": -0.021595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175799
      },
      {
        "date": "2025-05-09",
        "close": 37293.757813,
        "direction_boundary": 38798.65625,
        "core_momentum": -0.038787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176023
      },
      {
        "date": "2025-05-16",
        "close": 38147.367188,
        "direction_boundary": 38808.105469,
        "core_momentum": -0.017026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164403
      },
      {
        "date": "2025-05-23",
        "close": 37774.519531,
        "direction_boundary": 38434.898438,
        "core_momentum": -0.017182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154595
      },
      {
        "date": "2025-05-30",
        "close": 39923.253906,
        "direction_boundary": 37910.53125,
        "core_momentum": 0.053091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170091
      },
      {
        "date": "2025-06-06",
        "close": 41596.128906,
        "direction_boundary": 38935.652344,
        "core_momentum": 0.06833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172637
      },
      {
        "date": "2025-06-13",
        "close": 42449.730469,
        "direction_boundary": 39436.402344,
        "core_momentum": 0.07641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172941
      },
      {
        "date": "2025-06-20",
        "close": 43803.730469,
        "direction_boundary": 40050.527344,
        "core_momentum": 0.093712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167201
      },
      {
        "date": "2025-06-27",
        "close": 44765.265625,
        "direction_boundary": 40556.003906,
        "core_momentum": 0.103789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167742
      },
      {
        "date": "2025-07-04",
        "close": 45864.160156,
        "direction_boundary": 41514.984375,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168867
      },
      {
        "date": "2025-07-11",
        "close": 47404.578125,
        "direction_boundary": 41165.40625,
        "core_momentum": 0.151563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170491
      },
      {
        "date": "2025-07-18",
        "close": 47728.355469,
        "direction_boundary": 40584.347656,
        "core_momentum": 0.176029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169335
      },
      {
        "date": "2025-07-25",
        "close": 47733.257813,
        "direction_boundary": 39819.042969,
        "core_momentum": 0.198755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169635
      },
      {
        "date": "2025-08-01",
        "close": 46275.015625,
        "direction_boundary": 39229.4375,
        "core_momentum": 0.179599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178881
      },
      {
        "date": "2025-08-08",
        "close": 47874.945313,
        "direction_boundary": 37598.238281,
        "core_momentum": 0.273329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179271
      },
      {
        "date": "2025-08-15",
        "close": 47948.792969,
        "direction_boundary": 39106.152344,
        "core_momentum": 0.226119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178479
      },
      {
        "date": "2025-08-22",
        "close": 47259.585938,
        "direction_boundary": 39480.75,
        "core_momentum": 0.197029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179962
      },
      {
        "date": "2025-08-29",
        "close": 47318.664063,
        "direction_boundary": 38821.640625,
        "core_momentum": 0.218873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168854
      },
      {
        "date": "2025-09-05",
        "close": 47525.421875,
        "direction_boundary": 37280.53125,
        "core_momentum": 0.274805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168827
      },
      {
        "date": "2025-09-12",
        "close": 50183.773438,
        "direction_boundary": 37342.175781,
        "core_momentum": 0.34389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179345
      },
      {
        "date": "2025-09-19",
        "close": 51148.65625,
        "direction_boundary": 37508.140625,
        "core_momentum": 0.363668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175915
      },
      {
        "date": "2025-09-26",
        "close": 50740.058594,
        "direction_boundary": 38224.164063,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172432
      },
      {
        "date": "2025-10-03",
        "close": 53014.429688,
        "direction_boundary": 36905.925781,
        "core_momentum": 0.436475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159821
      },
      {
        "date": "2025-10-10",
        "close": 53757.777344,
        "direction_boundary": 37138.277344,
        "core_momentum": 0.447503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148444
      },
      {
        "date": "2025-10-17",
        "close": 55997.6875,
        "direction_boundary": 37157.242188,
        "core_momentum": 0.507046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152013
      },
      {
        "date": "2025-10-24",
        "close": 57996.375,
        "direction_boundary": 36896.445313,
        "core_momentum": 0.571869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153548
      },
      {
        "date": "2025-10-31",
        "close": 60678.789063,
        "direction_boundary": 36441.324219,
        "core_momentum": 0.665109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157465
      },
      {
        "date": "2025-11-07",
        "close": 58390.421875,
        "direction_boundary": 36346.0,
        "core_momentum": 0.606516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176036
      },
      {
        "date": "2025-11-14",
        "close": 59532.136719,
        "direction_boundary": 34692.171875,
        "core_momentum": 0.716011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175894
      },
      {
        "date": "2025-11-21",
        "close": 57515.605469,
        "direction_boundary": 36255.4375,
        "core_momentum": 0.586399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186443
      },
      {
        "date": "2025-11-28",
        "close": 59131.792969,
        "direction_boundary": 35807.433594,
        "core_momentum": 0.651383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178614
      },
      {
        "date": "2025-12-05",
        "close": 62561.871094,
        "direction_boundary": 34978.132813,
        "core_momentum": 0.7886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184247
      },
      {
        "date": "2025-12-12",
        "close": 62724.976563,
        "direction_boundary": 35621.554688,
        "core_momentum": 0.760871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184995
      },
      {
        "date": "2025-12-19",
        "close": 60940.742188,
        "direction_boundary": 34530.125,
        "core_momentum": 0.764857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193021
      },
      {
        "date": "2025-12-26",
        "close": 62977.042969,
        "direction_boundary": 34596.851563,
        "core_momentum": 0.820311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194675
      },
      {
        "date": "2026-01-02",
        "close": 65843.671875,
        "direction_boundary": 34858.984375,
        "core_momentum": 0.888858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198971
      },
      {
        "date": "2026-01-09",
        "close": 69921.21875,
        "direction_boundary": 35764.535156,
        "core_momentum": 0.955043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207524
      },
      {
        "date": "2026-01-16",
        "close": 74542.4375,
        "direction_boundary": 35635.851563,
        "core_momentum": 1.091782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217932
      },
      {
        "date": "2026-01-23",
        "close": 78046.648438,
        "direction_boundary": 35732.164063,
        "core_momentum": 1.184213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220021
      },
      {
        "date": "2026-01-30",
        "close": 81047.96875,
        "direction_boundary": 35722.570313,
        "core_momentum": 1.268817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209205
      },
      {
        "date": "2026-02-06",
        "close": 80067.3125,
        "direction_boundary": 35338.8125,
        "core_momentum": 1.265705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213469
      },
      {
        "date": "2026-02-13",
        "close": 88229.5625,
        "direction_boundary": 36288.601563,
        "core_momentum": 1.43133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236961
      },
      {
        "date": "2026-02-20",
        "close": 92137.335938,
        "direction_boundary": 37319.9375,
        "core_momentum": 1.46885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231962
      },
      {
        "date": "2026-02-27",
        "close": 101453.59375,
        "direction_boundary": 36034.367188,
        "core_momentum": 1.815468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248794
      },
      {
        "date": "2026-03-06",
        "close": 88932.859375,
        "direction_boundary": 36633.976563,
        "core_momentum": 1.427606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333322
      },
      {
        "date": "2026-03-13",
        "close": 86798.195313,
        "direction_boundary": 36763.5,
        "core_momentum": 1.360988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336856
      },
      {
        "date": "2026-03-20",
        "close": 92355.257813,
        "direction_boundary": 38164.199219,
        "core_momentum": 1.419945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341586
      },
      {
        "date": "2026-03-27",
        "close": 86159.28125,
        "direction_boundary": 37411.078125,
        "core_momentum": 1.303042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362617
      },
      {
        "date": "2026-04-03",
        "close": 86080.039063,
        "direction_boundary": 35885.664063,
        "core_momentum": 1.398731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362133
      },
      {
        "date": "2026-04-10",
        "close": 94371.0625,
        "direction_boundary": 34959.859375,
        "core_momentum": 1.699412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376002
      },
      {
        "date": "2026-04-17",
        "close": 99492.273438,
        "direction_boundary": 35770.539063,
        "core_momentum": 1.781403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377594
      },
      {
        "date": "2026-04-24",
        "close": 102498.640625,
        "direction_boundary": 36720.324219,
        "core_momentum": 1.791333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377302
      },
      {
        "date": "2026-05-01",
        "close": 104355.0,
        "direction_boundary": 36999.414063,
        "core_momentum": 1.82045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375824
      },
      {
        "date": "2026-05-08",
        "close": 119670.0,
        "direction_boundary": 37293.757813,
        "core_momentum": 2.208848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398494
      },
      {
        "date": "2026-05-15",
        "close": 121655.0,
        "direction_boundary": 38147.367188,
        "core_momentum": 2.18908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398635
      },
      {
        "date": "2026-05-22",
        "close": 127345.0,
        "direction_boundary": 37774.519531,
        "core_momentum": 2.371188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389107
      },
      {
        "date": "2026-05-29",
        "close": 137935.0,
        "direction_boundary": 39923.253906,
        "core_momentum": 2.455004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395022
      },
      {
        "date": "2026-06-05",
        "close": 136460.0,
        "direction_boundary": 41596.128906,
        "core_momentum": 2.280594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39789
      },
      {
        "date": "2026-06-12",
        "close": 133170.0,
        "direction_boundary": 42449.730469,
        "core_momentum": 2.137122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403334
      },
      {
        "date": "2026-06-19",
        "close": 142500.0,
        "direction_boundary": 43803.730469,
        "core_momentum": 2.253148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397845
      },
      {
        "date": "2026-06-26",
        "close": 126933.515625,
        "direction_boundary": 44765.265625,
        "core_momentum": 1.835536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447882
      },
      {
        "date": "2026-07-03",
        "close": 127321.632813,
        "direction_boundary": 45864.160156,
        "core_momentum": 1.776059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448322
      },
      {
        "date": "2026-07-10",
        "close": 123032.460938,
        "direction_boundary": 47404.578125,
        "core_momentum": 1.595371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452778
      },
      {
        "date": "2026-07-17",
        "close": 117335.132813,
        "direction_boundary": 47728.355469,
        "core_momentum": 1.458395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458305
      },
      {
        "date": "2026-07-24",
        "close": 116130.976563,
        "direction_boundary": 47733.257813,
        "core_momentum": 1.432915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45795
      },
      {
        "date": "2026-07-31",
        "close": 111730.0,
        "direction_boundary": 46275.015625,
        "core_momentum": 1.414478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462683
      },
      {
        "date": "2026-08-07",
        "close": 114075.0,
        "direction_boundary": 47874.945313,
        "core_momentum": 1.38277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32568.65625,
        "volume": 31
      },
      {
        "date": "2023-08-25",
        "close": 32780.324219,
        "volume": 24
      },
      {
        "date": "2023-09-01",
        "close": 33557.964844,
        "volume": 29
      },
      {
        "date": "2023-09-08",
        "close": 33576.371094,
        "volume": 13
      },
      {
        "date": "2023-09-15",
        "close": 34542.660156,
        "volume": 25
      },
      {
        "date": "2023-09-22",
        "close": 33636.183594,
        "volume": 15
      },
      {
        "date": "2023-09-29",
        "close": 33180.648438,
        "volume": 7
      },
      {
        "date": "2023-10-06",
        "close": 32421.414063,
        "volume": 9
      },
      {
        "date": "2023-10-13",
        "close": 32941.371094,
        "volume": 17
      },
      {
        "date": "2023-10-20",
        "close": 32366.199219,
        "volume": 19
      },
      {
        "date": "2023-10-27",
        "close": 31436.720703,
        "volume": 13
      },
      {
        "date": "2023-11-03",
        "close": 32241.125,
        "volume": 10
      },
      {
        "date": "2023-11-10",
        "close": 32828.261719,
        "volume": 14
      },
      {
        "date": "2023-11-17",
        "close": 33623.421875,
        "volume": 19
      },
      {
        "date": "2023-11-24",
        "close": 33775.988281,
        "volume": 32
      },
      {
        "date": "2023-12-01",
        "close": 33849.945313,
        "volume": 15
      },
      {
        "date": "2023-12-08",
        "close": 33951.660156,
        "volume": 9
      },
      {
        "date": "2023-12-15",
        "close": 34645.113281,
        "volume": 11
      },
      {
        "date": "2023-12-22",
        "close": 35028.828125,
        "volume": 9
      },
      {
        "date": "2023-12-29",
        "close": 35967.308594,
        "volume": 166
      },
      {
        "date": "2024-01-05",
        "close": 34834.664063,
        "volume": 382
      },
      {
        "date": "2024-01-12",
        "close": 34016.375,
        "volume": 11
      },
      {
        "date": "2024-01-19",
        "close": 33544.835938,
        "volume": 10
      },
      {
        "date": "2024-01-26",
        "close": 34062.613281,
        "volume": 6
      },
      {
        "date": "2024-02-02",
        "close": 36947.597656,
        "volume": 173
      },
      {
        "date": "2024-02-09",
        "close": 37100.808594,
        "volume": 64
      },
      {
        "date": "2024-02-16",
        "close": 37063.675781,
        "volume": 47
      },
      {
        "date": "2024-02-23",
        "close": 37486.171875,
        "volume": 12
      },
      {
        "date": "2024-03-01",
        "close": 37360.808594,
        "volume": 6
      },
      {
        "date": "2024-03-08",
        "close": 37857.589844,
        "volume": 12
      },
      {
        "date": "2024-03-15",
        "close": 37843.664063,
        "volume": 26
      },
      {
        "date": "2024-03-22",
        "close": 38823.300781,
        "volume": 39
      },
      {
        "date": "2024-03-29",
        "close": 38749.015625,
        "volume": 42
      },
      {
        "date": "2024-04-05",
        "close": 38530.800781,
        "volume": 49
      },
      {
        "date": "2024-04-12",
        "close": 37862.234375,
        "volume": 8
      },
      {
        "date": "2024-04-19",
        "close": 36534.386719,
        "volume": 20
      },
      {
        "date": "2024-04-26",
        "close": 37801.878906,
        "volume": 23
      },
      {
        "date": "2024-05-03",
        "close": 37816.054688,
        "volume": 45
      },
      {
        "date": "2024-05-10",
        "close": 38798.65625,
        "volume": 38
      },
      {
        "date": "2024-05-17",
        "close": 38808.105469,
        "volume": 65
      },
      {
        "date": "2024-05-24",
        "close": 38434.898438,
        "volume": 178
      },
      {
        "date": "2024-05-31",
        "close": 37910.53125,
        "volume": 70
      },
      {
        "date": "2024-06-07",
        "close": 38935.652344,
        "volume": 39
      },
      {
        "date": "2024-06-14",
        "close": 39436.402344,
        "volume": 222
      },
      {
        "date": "2024-06-21",
        "close": 40050.527344,
        "volume": 23
      },
      {
        "date": "2024-06-28",
        "close": 40556.003906,
        "volume": 20
      },
      {
        "date": "2024-07-05",
        "close": 41514.984375,
        "volume": 72
      },
      {
        "date": "2024-07-12",
        "close": 41165.40625,
        "volume": 396
      },
      {
        "date": "2024-07-19",
        "close": 40584.347656,
        "volume": 162
      },
      {
        "date": "2024-07-26",
        "close": 39819.042969,
        "volume": 42
      },
      {
        "date": "2024-08-02",
        "close": 39229.4375,
        "volume": 14
      },
      {
        "date": "2024-08-09",
        "close": 37598.238281,
        "volume": 18
      },
      {
        "date": "2024-08-16",
        "close": 39106.152344,
        "volume": 24
      },
      {
        "date": "2024-08-23",
        "close": 39480.75,
        "volume": 37
      },
      {
        "date": "2024-08-30",
        "close": 38821.640625,
        "volume": 102
      },
      {
        "date": "2024-09-06",
        "close": 37280.53125,
        "volume": 26
      },
      {
        "date": "2024-09-13",
        "close": 37342.175781,
        "volume": 22
      },
      {
        "date": "2024-09-20",
        "close": 37508.140625,
        "volume": 11
      },
      {
        "date": "2024-09-27",
        "close": 38224.164063,
        "volume": 12
      },
      {
        "date": "2024-10-04",
        "close": 36905.925781,
        "volume": 28
      },
      {
        "date": "2024-10-11",
        "close": 37138.277344,
        "volume": 39
      },
      {
        "date": "2024-10-18",
        "close": 37157.242188,
        "volume": 17
      },
      {
        "date": "2024-10-25",
        "close": 36896.445313,
        "volume": 13
      },
      {
        "date": "2024-11-01",
        "close": 36441.324219,
        "volume": 12
      },
      {
        "date": "2024-11-08",
        "close": 36346.0,
        "volume": 28
      },
      {
        "date": "2024-11-15",
        "close": 34692.171875,
        "volume": 25
      },
      {
        "date": "2024-11-22",
        "close": 36255.4375,
        "volume": 40
      },
      {
        "date": "2024-11-29",
        "close": 35807.433594,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 34978.132813,
        "volume": 12
      },
      {
        "date": "2024-12-13",
        "close": 35621.554688,
        "volume": 18
      },
      {
        "date": "2024-12-20",
        "close": 34530.125,
        "volume": 23
      },
      {
        "date": "2024-12-27",
        "close": 34596.851563,
        "volume": 12
      },
      {
        "date": "2025-01-03",
        "close": 34858.984375,
        "volume": 8
      },
      {
        "date": "2025-01-10",
        "close": 35764.535156,
        "volume": 17
      },
      {
        "date": "2025-01-17",
        "close": 35635.851563,
        "volume": 22
      },
      {
        "date": "2025-01-24",
        "close": 35732.164063,
        "volume": 32
      },
      {
        "date": "2025-01-31",
        "close": 35722.570313,
        "volume": 10
      },
      {
        "date": "2025-02-07",
        "close": 35338.8125,
        "volume": 15
      },
      {
        "date": "2025-02-14",
        "close": 36288.601563,
        "volume": 18
      },
      {
        "date": "2025-02-21",
        "close": 37319.9375,
        "volume": 50
      },
      {
        "date": "2025-02-28",
        "close": 36034.367188,
        "volume": 5
      },
      {
        "date": "2025-03-07",
        "close": 36633.976563,
        "volume": 6
      },
      {
        "date": "2025-03-14",
        "close": 36763.5,
        "volume": 10
      },
      {
        "date": "2025-03-21",
        "close": 38164.199219,
        "volume": 28
      },
      {
        "date": "2025-03-28",
        "close": 37411.078125,
        "volume": 15
      },
      {
        "date": "2025-04-04",
        "close": 35885.664063,
        "volume": 32
      },
      {
        "date": "2025-04-11",
        "close": 34959.859375,
        "volume": 92
      },
      {
        "date": "2025-04-18",
        "close": 35770.539063,
        "volume": 19
      },
      {
        "date": "2025-04-25",
        "close": 36720.324219,
        "volume": 13
      },
      {
        "date": "2025-05-02",
        "close": 36999.414063,
        "volume": 9
      },
      {
        "date": "2025-05-09",
        "close": 37293.757813,
        "volume": 9
      },
      {
        "date": "2025-05-16",
        "close": 38147.367188,
        "volume": 49
      },
      {
        "date": "2025-05-23",
        "close": 37774.519531,
        "volume": 33
      },
      {
        "date": "2025-05-30",
        "close": 39923.253906,
        "volume": 22
      },
      {
        "date": "2025-06-06",
        "close": 41596.128906,
        "volume": 87
      },
      {
        "date": "2025-06-13",
        "close": 42449.730469,
        "volume": 593
      },
      {
        "date": "2025-06-20",
        "close": 43803.730469,
        "volume": 140
      },
      {
        "date": "2025-06-27",
        "close": 44765.265625,
        "volume": 180
      },
      {
        "date": "2025-07-04",
        "close": 45864.160156,
        "volume": 23
      },
      {
        "date": "2025-07-11",
        "close": 47404.578125,
        "volume": 243
      },
      {
        "date": "2025-07-18",
        "close": 47728.355469,
        "volume": 221
      },
      {
        "date": "2025-07-25",
        "close": 47733.257813,
        "volume": 24
      },
      {
        "date": "2025-08-01",
        "close": 46275.015625,
        "volume": 31
      },
      {
        "date": "2025-08-08",
        "close": 47874.945313,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 47948.792969,
        "volume": 20
      },
      {
        "date": "2025-08-22",
        "close": 47259.585938,
        "volume": 66
      },
      {
        "date": "2025-08-29",
        "close": 47318.664063,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 47525.421875,
        "volume": 19
      },
      {
        "date": "2025-09-12",
        "close": 50183.773438,
        "volume": 115
      },
      {
        "date": "2025-09-19",
        "close": 51148.65625,
        "volume": 151
      },
      {
        "date": "2025-09-26",
        "close": 50740.058594,
        "volume": 14
      },
      {
        "date": "2025-10-03",
        "close": 53014.429688,
        "volume": 59
      },
      {
        "date": "2025-10-10",
        "close": 53757.777344,
        "volume": 45
      },
      {
        "date": "2025-10-17",
        "close": 55997.6875,
        "volume": 79
      },
      {
        "date": "2025-10-24",
        "close": 57996.375,
        "volume": 127
      },
      {
        "date": "2025-10-31",
        "close": 60678.789063,
        "volume": 248
      },
      {
        "date": "2025-11-07",
        "close": 58390.421875,
        "volume": 194
      },
      {
        "date": "2025-11-14",
        "close": 59532.136719,
        "volume": 45
      },
      {
        "date": "2025-11-21",
        "close": 57515.605469,
        "volume": 21
      },
      {
        "date": "2025-11-28",
        "close": 59131.792969,
        "volume": 73
      },
      {
        "date": "2025-12-05",
        "close": 62561.871094,
        "volume": 35
      },
      {
        "date": "2025-12-12",
        "close": 62724.976563,
        "volume": 43
      },
      {
        "date": "2025-12-19",
        "close": 60940.742188,
        "volume": 300
      },
      {
        "date": "2025-12-26",
        "close": 62977.042969,
        "volume": 27
      },
      {
        "date": "2026-01-02",
        "close": 65843.671875,
        "volume": 54
      },
      {
        "date": "2026-01-09",
        "close": 69921.21875,
        "volume": 424
      },
      {
        "date": "2026-01-16",
        "close": 74542.4375,
        "volume": 845
      },
      {
        "date": "2026-01-23",
        "close": 78046.648438,
        "volume": 1002
      },
      {
        "date": "2026-01-30",
        "close": 81047.96875,
        "volume": 1346
      },
      {
        "date": "2026-02-06",
        "close": 80067.3125,
        "volume": 267
      },
      {
        "date": "2026-02-13",
        "close": 88229.5625,
        "volume": 623
      },
      {
        "date": "2026-02-20",
        "close": 92137.335938,
        "volume": 542
      },
      {
        "date": "2026-02-27",
        "close": 101453.59375,
        "volume": 892
      },
      {
        "date": "2026-03-06",
        "close": 88932.859375,
        "volume": 877
      },
      {
        "date": "2026-03-13",
        "close": 86798.195313,
        "volume": 167
      },
      {
        "date": "2026-03-20",
        "close": 92355.257813,
        "volume": 238
      },
      {
        "date": "2026-03-27",
        "close": 86159.28125,
        "volume": 44
      },
      {
        "date": "2026-04-03",
        "close": 86080.039063,
        "volume": 548
      },
      {
        "date": "2026-04-10",
        "close": 94371.0625,
        "volume": 609
      },
      {
        "date": "2026-04-17",
        "close": 99492.273438,
        "volume": 381
      },
      {
        "date": "2026-04-24",
        "close": 102498.640625,
        "volume": 708
      },
      {
        "date": "2026-05-01",
        "close": 104355.0,
        "volume": 281
      },
      {
        "date": "2026-05-08",
        "close": 119670.0,
        "volume": 817
      },
      {
        "date": "2026-05-15",
        "close": 121655.0,
        "volume": 3201
      },
      {
        "date": "2026-05-22",
        "close": 127345.0,
        "volume": 345
      },
      {
        "date": "2026-05-29",
        "close": 137935.0,
        "volume": 533
      },
      {
        "date": "2026-06-05",
        "close": 136460.0,
        "volume": 454
      },
      {
        "date": "2026-06-12",
        "close": 133170.0,
        "volume": 488
      },
      {
        "date": "2026-06-19",
        "close": 142500.0,
        "volume": 70
      },
      {
        "date": "2026-06-26",
        "close": 126933.515625,
        "volume": 16
      },
      {
        "date": "2026-07-03",
        "close": 127321.632813,
        "volume": 12
      },
      {
        "date": "2026-07-10",
        "close": 123032.460938,
        "volume": 26
      },
      {
        "date": "2026-07-17",
        "close": 117335.132813,
        "volume": 81
      },
      {
        "date": "2026-07-24",
        "close": 116130.976563,
        "volume": 48
      },
      {
        "date": "2026-07-31",
        "close": 111730.0,
        "volume": 115
      },
      {
        "date": "2026-08-07",
        "close": 114075.0,
        "volume": 32
      }
    ],
    "sharemaestro_context": {
      "trend": 106395.372917,
      "fair_value": 53312.426144,
      "market_activity": 23.901911,
      "market_dynamics": -0.95335,
      "relative_strength": 16.501909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.00845,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.018372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.00046,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.030373,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.060094,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.094023,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.20073,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.104073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.122196
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.022715
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.045015
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.001932
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.025049
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.057441
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.857357
      }
    ]
  }
}