{
  "ticker": {
    "uuid": "ee2f0f15-e341-4df8-b817-ffe7a08f8d99",
    "symbol": "PYF",
    "name": "Purpose Premium Yield Fund Series ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.262341,
    "boundary_margin": 0.031217,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.024943,
    "volatility_stability": 0.8974,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.370072,
      "interruption": -0.036718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.933409,
        "direction_boundary": 13.098398,
        "core_momentum": 0.063749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020013
      },
      {
        "date": "2023-08-25",
        "close": 13.973866,
        "direction_boundary": 13.03985,
        "core_momentum": 0.071628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01985
      },
      {
        "date": "2023-09-01",
        "close": 14.039012,
        "direction_boundary": 12.963817,
        "core_momentum": 0.082938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020328
      },
      {
        "date": "2023-09-08",
        "close": 14.030869,
        "direction_boundary": 13.1463,
        "core_momentum": 0.067287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016953
      },
      {
        "date": "2023-09-15",
        "close": 14.063442,
        "direction_boundary": 13.055058,
        "core_momentum": 0.077241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016773
      },
      {
        "date": "2023-09-22",
        "close": 14.014584,
        "direction_boundary": 12.971419,
        "core_momentum": 0.08042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015232
      },
      {
        "date": "2023-09-29",
        "close": 13.989891,
        "direction_boundary": 12.996596,
        "core_momentum": 0.076427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015441
      },
      {
        "date": "2023-10-06",
        "close": 13.940719,
        "direction_boundary": 13.088283,
        "core_momentum": 0.06513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016649
      },
      {
        "date": "2023-10-13",
        "close": 14.022672,
        "direction_boundary": 13.004234,
        "core_momentum": 0.078316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018014
      },
      {
        "date": "2023-10-20",
        "close": 13.965304,
        "direction_boundary": 13.027158,
        "core_momentum": 0.072015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019362
      },
      {
        "date": "2023-10-27",
        "close": 14.022805,
        "direction_boundary": 13.174594,
        "core_momentum": 0.064382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019862
      },
      {
        "date": "2023-11-03",
        "close": 14.212526,
        "direction_boundary": 13.136209,
        "core_momentum": 0.081935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026006
      },
      {
        "date": "2023-11-10",
        "close": 14.187778,
        "direction_boundary": 13.351182,
        "core_momentum": 0.062661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026137
      },
      {
        "date": "2023-11-17",
        "close": 14.303262,
        "direction_boundary": 13.381887,
        "core_momentum": 0.068852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027656
      },
      {
        "date": "2023-11-24",
        "close": 14.319764,
        "direction_boundary": 13.499698,
        "core_momentum": 0.060747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027367
      },
      {
        "date": "2023-12-01",
        "close": 14.386173,
        "direction_boundary": 13.453411,
        "core_momentum": 0.069333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02747
      },
      {
        "date": "2023-12-08",
        "close": 14.411077,
        "direction_boundary": 13.360839,
        "core_momentum": 0.078606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027459
      },
      {
        "date": "2023-12-15",
        "close": 14.402775,
        "direction_boundary": 13.368554,
        "core_momentum": 0.077362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02765
      },
      {
        "date": "2023-12-22",
        "close": 14.427781,
        "direction_boundary": 13.332384,
        "core_momentum": 0.082161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027346
      },
      {
        "date": "2023-12-29",
        "close": 14.469554,
        "direction_boundary": 13.347887,
        "core_momentum": 0.084033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026948
      },
      {
        "date": "2024-01-05",
        "close": 14.427781,
        "direction_boundary": 13.402146,
        "core_momentum": 0.076528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027685
      },
      {
        "date": "2024-01-12",
        "close": 14.411077,
        "direction_boundary": 13.526168,
        "core_momentum": 0.065422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027909
      },
      {
        "date": "2024-01-19",
        "close": 14.369302,
        "direction_boundary": 13.541669,
        "core_momentum": 0.061118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028444
      },
      {
        "date": "2024-01-26",
        "close": 14.369355,
        "direction_boundary": 13.598562,
        "core_momentum": 0.056682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028479
      },
      {
        "date": "2024-02-02",
        "close": 14.369355,
        "direction_boundary": 13.645295,
        "core_momentum": 0.053063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028421
      },
      {
        "date": "2024-02-09",
        "close": 14.394582,
        "direction_boundary": 13.676446,
        "core_momentum": 0.052509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028384
      },
      {
        "date": "2024-02-16",
        "close": 14.419806,
        "direction_boundary": 13.629721,
        "core_momentum": 0.057968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028185
      },
      {
        "date": "2024-02-23",
        "close": 14.428216,
        "direction_boundary": 13.606156,
        "core_momentum": 0.060418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028108
      },
      {
        "date": "2024-03-01",
        "close": 14.478987,
        "direction_boundary": 13.645342,
        "core_momentum": 0.061094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027874
      },
      {
        "date": "2024-03-08",
        "close": 14.517068,
        "direction_boundary": 13.551292,
        "core_momentum": 0.071268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027822
      },
      {
        "date": "2024-03-15",
        "close": 14.559377,
        "direction_boundary": 13.543452,
        "core_momentum": 0.075012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027877
      },
      {
        "date": "2024-03-22",
        "close": 14.605922,
        "direction_boundary": 13.653177,
        "core_momentum": 0.069782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027098
      },
      {
        "date": "2024-03-29",
        "close": 14.648501,
        "direction_boundary": 13.638103,
        "core_momentum": 0.074086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026714
      },
      {
        "date": "2024-04-05",
        "close": 14.682569,
        "direction_boundary": 13.653883,
        "core_momentum": 0.07534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025605
      },
      {
        "date": "2024-04-12",
        "close": 14.665535,
        "direction_boundary": 13.653883,
        "core_momentum": 0.074093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025334
      },
      {
        "date": "2024-04-19",
        "close": 14.801798,
        "direction_boundary": 13.669659,
        "core_momentum": 0.082821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025953
      },
      {
        "date": "2024-04-26",
        "close": 14.763721,
        "direction_boundary": 13.692825,
        "core_momentum": 0.078209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026635
      },
      {
        "date": "2024-05-03",
        "close": 14.879429,
        "direction_boundary": 13.669008,
        "core_momentum": 0.088552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022634
      },
      {
        "date": "2024-05-10",
        "close": 14.828008,
        "direction_boundary": 13.653131,
        "core_momentum": 0.086052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023283
      },
      {
        "date": "2024-05-17",
        "close": 14.888001,
        "direction_boundary": 13.692825,
        "core_momentum": 0.087285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021671
      },
      {
        "date": "2024-05-24",
        "close": 14.828008,
        "direction_boundary": 13.676999,
        "core_momentum": 0.084157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023011
      },
      {
        "date": "2024-05-31",
        "close": 14.776467,
        "direction_boundary": 13.732923,
        "core_momentum": 0.075988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023439
      },
      {
        "date": "2024-06-07",
        "close": 14.914489,
        "direction_boundary": 13.764875,
        "core_momentum": 0.083518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02609
      },
      {
        "date": "2024-06-14",
        "close": 14.845478,
        "direction_boundary": 13.788843,
        "core_momentum": 0.07663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027262
      },
      {
        "date": "2024-06-21",
        "close": 14.905863,
        "direction_boundary": 13.772864,
        "core_momentum": 0.082263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027549
      },
      {
        "date": "2024-06-28",
        "close": 14.914706,
        "direction_boundary": 13.84502,
        "core_momentum": 0.077261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02746
      },
      {
        "date": "2024-07-05",
        "close": 14.962458,
        "direction_boundary": 13.861099,
        "core_momentum": 0.079457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026954
      },
      {
        "date": "2024-07-12",
        "close": 15.101356,
        "direction_boundary": 13.893262,
        "core_momentum": 0.086955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028776
      },
      {
        "date": "2024-07-19",
        "close": 15.140427,
        "direction_boundary": 13.933461,
        "core_momentum": 0.086624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027978
      },
      {
        "date": "2024-07-26",
        "close": 15.144766,
        "direction_boundary": 13.957685,
        "core_momentum": 0.085049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02794
      },
      {
        "date": "2024-08-02",
        "close": 15.149134,
        "direction_boundary": 13.949592,
        "core_momentum": 0.085991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027901
      },
      {
        "date": "2024-08-09",
        "close": 15.280183,
        "direction_boundary": 13.949592,
        "core_momentum": 0.095386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029348
      },
      {
        "date": "2024-08-16",
        "close": 15.31513,
        "direction_boundary": 13.933409,
        "core_momentum": 0.099166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029338
      },
      {
        "date": "2024-08-23",
        "close": 15.336967,
        "direction_boundary": 13.973866,
        "core_momentum": 0.097546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029261
      },
      {
        "date": "2024-08-30",
        "close": 15.358975,
        "direction_boundary": 14.039012,
        "core_momentum": 0.094021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029238
      },
      {
        "date": "2024-09-06",
        "close": 15.323808,
        "direction_boundary": 14.030869,
        "core_momentum": 0.09215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029906
      },
      {
        "date": "2024-09-13",
        "close": 15.411727,
        "direction_boundary": 14.063442,
        "core_momentum": 0.095872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030313
      },
      {
        "date": "2024-09-20",
        "close": 15.464478,
        "direction_boundary": 14.014584,
        "core_momentum": 0.103456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03033
      },
      {
        "date": "2024-09-27",
        "close": 15.574951,
        "direction_boundary": 13.989891,
        "core_momentum": 0.1133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03108
      },
      {
        "date": "2024-10-04",
        "close": 15.641304,
        "direction_boundary": 13.940719,
        "core_momentum": 0.121987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03119
      },
      {
        "date": "2024-10-11",
        "close": 15.658998,
        "direction_boundary": 14.022672,
        "core_momentum": 0.116691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030822
      },
      {
        "date": "2024-10-18",
        "close": 15.658998,
        "direction_boundary": 13.965304,
        "core_momentum": 0.121279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029421
      },
      {
        "date": "2024-10-25",
        "close": 15.579373,
        "direction_boundary": 14.022805,
        "core_momentum": 0.111003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030425
      },
      {
        "date": "2024-11-01",
        "close": 15.543709,
        "direction_boundary": 14.212526,
        "core_momentum": 0.093663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029832
      },
      {
        "date": "2024-11-08",
        "close": 15.641635,
        "direction_boundary": 14.187778,
        "core_momentum": 0.102472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029532
      },
      {
        "date": "2024-11-15",
        "close": 15.55261,
        "direction_boundary": 14.303262,
        "core_momentum": 0.087347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031264
      },
      {
        "date": "2024-11-22",
        "close": 15.623833,
        "direction_boundary": 14.319764,
        "core_momentum": 0.091068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030382
      },
      {
        "date": "2024-11-29",
        "close": 15.865827,
        "direction_boundary": 14.386173,
        "core_momentum": 0.102853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03453
      },
      {
        "date": "2024-12-06",
        "close": 15.601546,
        "direction_boundary": 14.411077,
        "core_momentum": 0.082608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042626
      },
      {
        "date": "2024-12-13",
        "close": 15.579152,
        "direction_boundary": 14.402775,
        "core_momentum": 0.081677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041894
      },
      {
        "date": "2024-12-20",
        "close": 15.49852,
        "direction_boundary": 14.427781,
        "core_momentum": 0.074214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042872
      },
      {
        "date": "2024-12-27",
        "close": 15.547768,
        "direction_boundary": 14.469554,
        "core_momentum": 0.074516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042913
      },
      {
        "date": "2025-01-03",
        "close": 15.570305,
        "direction_boundary": 14.427781,
        "core_momentum": 0.079189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042851
      },
      {
        "date": "2025-01-10",
        "close": 15.53875,
        "direction_boundary": 14.411077,
        "core_momentum": 0.07825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041628
      },
      {
        "date": "2025-01-17",
        "close": 15.660465,
        "direction_boundary": 14.369302,
        "core_momentum": 0.089856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042618
      },
      {
        "date": "2025-01-24",
        "close": 15.673987,
        "direction_boundary": 14.369355,
        "core_momentum": 0.090793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042598
      },
      {
        "date": "2025-01-31",
        "close": 15.6967,
        "direction_boundary": 14.369355,
        "core_momentum": 0.092373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042572
      },
      {
        "date": "2025-02-07",
        "close": 15.737525,
        "direction_boundary": 14.394582,
        "core_momentum": 0.093295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041323
      },
      {
        "date": "2025-02-14",
        "close": 15.778359,
        "direction_boundary": 14.419806,
        "core_momentum": 0.094214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041342
      },
      {
        "date": "2025-02-21",
        "close": 15.810113,
        "direction_boundary": 14.428216,
        "core_momentum": 0.095777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041358
      },
      {
        "date": "2025-02-28",
        "close": 15.810263,
        "direction_boundary": 14.478987,
        "core_momentum": 0.091945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041387
      },
      {
        "date": "2025-03-07",
        "close": 15.814823,
        "direction_boundary": 14.517068,
        "core_momentum": 0.089395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041116
      },
      {
        "date": "2025-03-14",
        "close": 15.887872,
        "direction_boundary": 14.559377,
        "core_momentum": 0.091247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040901
      },
      {
        "date": "2025-03-21",
        "close": 15.915264,
        "direction_boundary": 14.605922,
        "core_momentum": 0.089645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040782
      },
      {
        "date": "2025-03-28",
        "close": 16.015993,
        "direction_boundary": 14.648501,
        "core_momentum": 0.093354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040558
      },
      {
        "date": "2025-04-04",
        "close": 15.427913,
        "direction_boundary": 14.682569,
        "core_momentum": 0.050764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066732
      },
      {
        "date": "2025-04-11",
        "close": 15.694388,
        "direction_boundary": 14.665535,
        "core_momentum": 0.070154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071072
      },
      {
        "date": "2025-04-18",
        "close": 15.841407,
        "direction_boundary": 14.801798,
        "core_momentum": 0.070235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072217
      },
      {
        "date": "2025-04-25",
        "close": 16.061935,
        "direction_boundary": 14.763721,
        "core_momentum": 0.087933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074056
      },
      {
        "date": "2025-05-02",
        "close": 16.061939,
        "direction_boundary": 14.879429,
        "core_momentum": 0.079473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073909
      },
      {
        "date": "2025-05-09",
        "close": 16.126667,
        "direction_boundary": 14.828008,
        "core_momentum": 0.087581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073669
      },
      {
        "date": "2025-05-16",
        "close": 16.131292,
        "direction_boundary": 14.888001,
        "core_momentum": 0.08351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073015
      },
      {
        "date": "2025-05-23",
        "close": 16.061939,
        "direction_boundary": 14.828008,
        "core_momentum": 0.083216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073283
      },
      {
        "date": "2025-05-30",
        "close": 16.108351,
        "direction_boundary": 14.776467,
        "core_momentum": 0.090135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070396
      },
      {
        "date": "2025-06-06",
        "close": 16.131613,
        "direction_boundary": 14.914489,
        "core_momentum": 0.081607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065782
      },
      {
        "date": "2025-06-13",
        "close": 16.154879,
        "direction_boundary": 14.845478,
        "core_momentum": 0.088202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065665
      },
      {
        "date": "2025-06-20",
        "close": 16.238632,
        "direction_boundary": 14.905863,
        "core_momentum": 0.089412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065157
      },
      {
        "date": "2025-06-27",
        "close": 16.238869,
        "direction_boundary": 14.914706,
        "core_momentum": 0.088782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065171
      },
      {
        "date": "2025-07-04",
        "close": 16.210773,
        "direction_boundary": 14.962458,
        "core_momentum": 0.08343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065342
      },
      {
        "date": "2025-07-11",
        "close": 16.229504,
        "direction_boundary": 15.101356,
        "core_momentum": 0.074705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065142
      },
      {
        "date": "2025-07-18",
        "close": 16.238869,
        "direction_boundary": 15.140427,
        "core_momentum": 0.07255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06455
      },
      {
        "date": "2025-07-25",
        "close": 16.266966,
        "direction_boundary": 15.144766,
        "core_momentum": 0.074098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064547
      },
      {
        "date": "2025-08-01",
        "close": 16.257626,
        "direction_boundary": 15.149134,
        "core_momentum": 0.073172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064606
      },
      {
        "date": "2025-08-08",
        "close": 16.262341,
        "direction_boundary": 15.280183,
        "core_momentum": 0.064277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064597
      },
      {
        "date": "2025-08-15",
        "close": 16.323603,
        "direction_boundary": 15.31513,
        "core_momentum": 0.065848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064665
      },
      {
        "date": "2025-08-22",
        "close": 16.398998,
        "direction_boundary": 15.336967,
        "core_momentum": 0.069246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064822
      },
      {
        "date": "2025-08-29",
        "close": 16.394466,
        "direction_boundary": 15.358975,
        "core_momentum": 0.067419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064835
      },
      {
        "date": "2025-09-05",
        "close": 16.394466,
        "direction_boundary": 15.323808,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064846
      },
      {
        "date": "2025-09-12",
        "close": 16.432407,
        "direction_boundary": 15.411727,
        "core_momentum": 0.066227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064696
      },
      {
        "date": "2025-09-19",
        "close": 16.446632,
        "direction_boundary": 15.464478,
        "core_momentum": 0.06351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064696
      },
      {
        "date": "2025-09-26",
        "close": 16.427601,
        "direction_boundary": 15.574951,
        "core_momentum": 0.054745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064359
      },
      {
        "date": "2025-10-03",
        "close": 16.427601,
        "direction_boundary": 15.641304,
        "core_momentum": 0.050271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033006
      },
      {
        "date": "2025-10-10",
        "close": 16.40851,
        "direction_boundary": 15.658998,
        "core_momentum": 0.047865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025623
      },
      {
        "date": "2025-10-17",
        "close": 16.51351,
        "direction_boundary": 15.658998,
        "core_momentum": 0.05457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024156
      },
      {
        "date": "2025-10-24",
        "close": 16.465784,
        "direction_boundary": 15.579373,
        "core_momentum": 0.056896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017418
      },
      {
        "date": "2025-10-31",
        "close": 16.331348,
        "direction_boundary": 15.543709,
        "core_momentum": 0.050673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02154
      },
      {
        "date": "2025-11-07",
        "close": 16.360174,
        "direction_boundary": 15.641635,
        "core_momentum": 0.045938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021053
      },
      {
        "date": "2025-11-14",
        "close": 16.34096,
        "direction_boundary": 15.55261,
        "core_momentum": 0.050689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021187
      },
      {
        "date": "2025-11-21",
        "close": 16.264103,
        "direction_boundary": 15.623833,
        "core_momentum": 0.04098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021378
      },
      {
        "date": "2025-11-28",
        "close": 16.37995,
        "direction_boundary": 15.865827,
        "core_momentum": 0.032404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023057
      },
      {
        "date": "2025-12-05",
        "close": 16.355776,
        "direction_boundary": 15.601546,
        "core_momentum": 0.048343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02321
      },
      {
        "date": "2025-12-12",
        "close": 16.360609,
        "direction_boundary": 15.579152,
        "core_momentum": 0.05016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023174
      },
      {
        "date": "2025-12-19",
        "close": 16.370279,
        "direction_boundary": 15.49852,
        "core_momentum": 0.056248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022171
      },
      {
        "date": "2025-12-26",
        "close": 16.37995,
        "direction_boundary": 15.547768,
        "core_momentum": 0.053524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02217
      },
      {
        "date": "2026-01-02",
        "close": 16.389681,
        "direction_boundary": 15.570305,
        "core_momentum": 0.052624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021971
      },
      {
        "date": "2026-01-09",
        "close": 16.457811,
        "direction_boundary": 15.53875,
        "core_momentum": 0.059146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022555
      },
      {
        "date": "2026-01-16",
        "close": 16.379948,
        "direction_boundary": 15.660465,
        "core_momentum": 0.045943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023713
      },
      {
        "date": "2026-01-23",
        "close": 16.428612,
        "direction_boundary": 15.673987,
        "core_momentum": 0.048145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023919
      },
      {
        "date": "2026-01-30",
        "close": 16.369902,
        "direction_boundary": 15.6967,
        "core_momentum": 0.042888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024515
      },
      {
        "date": "2026-02-06",
        "close": 16.208456,
        "direction_boundary": 15.737525,
        "core_momentum": 0.029924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028286
      },
      {
        "date": "2026-02-13",
        "close": 16.252487,
        "direction_boundary": 15.778359,
        "core_momentum": 0.030049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028034
      },
      {
        "date": "2026-02-20",
        "close": 16.262272,
        "direction_boundary": 15.810113,
        "core_momentum": 0.028599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027207
      },
      {
        "date": "2026-02-27",
        "close": 16.301891,
        "direction_boundary": 15.810263,
        "core_momentum": 0.031095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027475
      },
      {
        "date": "2026-03-06",
        "close": 16.36092,
        "direction_boundary": 15.814823,
        "core_momentum": 0.034531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027984
      },
      {
        "date": "2026-03-13",
        "close": 16.282215,
        "direction_boundary": 15.887872,
        "core_momentum": 0.02482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028509
      },
      {
        "date": "2026-03-20",
        "close": 16.262539,
        "direction_boundary": 15.915264,
        "core_momentum": 0.02182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028477
      },
      {
        "date": "2026-03-27",
        "close": 16.262432,
        "direction_boundary": 16.015993,
        "core_momentum": 0.015387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028463
      },
      {
        "date": "2026-04-03",
        "close": 16.341568,
        "direction_boundary": 15.427913,
        "core_momentum": 0.059221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029377
      },
      {
        "date": "2026-04-10",
        "close": 16.331675,
        "direction_boundary": 15.694388,
        "core_momentum": 0.040606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029351
      },
      {
        "date": "2026-04-17",
        "close": 16.450378,
        "direction_boundary": 15.841407,
        "core_momentum": 0.038442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029758
      },
      {
        "date": "2026-04-24",
        "close": 16.361189,
        "direction_boundary": 16.061935,
        "core_momentum": 0.018631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030429
      },
      {
        "date": "2026-05-01",
        "close": 16.380974,
        "direction_boundary": 16.061939,
        "core_momentum": 0.019863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028228
      },
      {
        "date": "2026-05-08",
        "close": 16.361191,
        "direction_boundary": 16.126667,
        "core_momentum": 0.014543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028183
      },
      {
        "date": "2026-05-15",
        "close": 16.371082,
        "direction_boundary": 16.131292,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028142
      },
      {
        "date": "2026-05-22",
        "close": 16.430433,
        "direction_boundary": 16.061939,
        "core_momentum": 0.022942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027677
      },
      {
        "date": "2026-05-29",
        "close": 16.46027,
        "direction_boundary": 16.108351,
        "core_momentum": 0.021847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026038
      },
      {
        "date": "2026-06-05",
        "close": 16.490108,
        "direction_boundary": 16.131613,
        "core_momentum": 0.022223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026016
      },
      {
        "date": "2026-06-12",
        "close": 16.539837,
        "direction_boundary": 16.154879,
        "core_momentum": 0.023829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026283
      },
      {
        "date": "2026-06-19",
        "close": 16.46027,
        "direction_boundary": 16.238632,
        "core_momentum": 0.013649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027266
      },
      {
        "date": "2026-06-26",
        "close": 16.421236,
        "direction_boundary": 16.238869,
        "core_momentum": 0.01123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027493
      },
      {
        "date": "2026-07-03",
        "close": 16.451077,
        "direction_boundary": 16.210773,
        "core_momentum": 0.014824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027589
      },
      {
        "date": "2026-07-10",
        "close": 16.560484,
        "direction_boundary": 16.229504,
        "core_momentum": 0.020394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028508
      },
      {
        "date": "2026-07-17",
        "close": 16.510754,
        "direction_boundary": 16.238869,
        "core_momentum": 0.016743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027999
      },
      {
        "date": "2026-07-24",
        "close": 16.600269,
        "direction_boundary": 16.266966,
        "core_momentum": 0.02049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028659
      },
      {
        "date": "2026-07-31",
        "close": 16.68,
        "direction_boundary": 16.257626,
        "core_momentum": 0.02598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028685
      },
      {
        "date": "2026-08-07",
        "close": 16.77,
        "direction_boundary": 16.262341,
        "core_momentum": 0.031217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.933409,
        "volume": 18600
      },
      {
        "date": "2023-08-25",
        "close": 13.973866,
        "volume": 7600
      },
      {
        "date": "2023-09-01",
        "close": 14.039012,
        "volume": 24400
      },
      {
        "date": "2023-09-08",
        "close": 14.030869,
        "volume": 10200
      },
      {
        "date": "2023-09-15",
        "close": 14.063442,
        "volume": 11000
      },
      {
        "date": "2023-09-22",
        "close": 14.014584,
        "volume": 10200
      },
      {
        "date": "2023-09-29",
        "close": 13.989891,
        "volume": 18700
      },
      {
        "date": "2023-10-06",
        "close": 13.940719,
        "volume": 18900
      },
      {
        "date": "2023-10-13",
        "close": 14.022672,
        "volume": 10300
      },
      {
        "date": "2023-10-20",
        "close": 13.965304,
        "volume": 9800
      },
      {
        "date": "2023-10-27",
        "close": 14.022805,
        "volume": 11100
      },
      {
        "date": "2023-11-03",
        "close": 14.212526,
        "volume": 12000
      },
      {
        "date": "2023-11-10",
        "close": 14.187778,
        "volume": 12900
      },
      {
        "date": "2023-11-17",
        "close": 14.303262,
        "volume": 14300
      },
      {
        "date": "2023-11-24",
        "close": 14.319764,
        "volume": 10800
      },
      {
        "date": "2023-12-01",
        "close": 14.386173,
        "volume": 14900
      },
      {
        "date": "2023-12-08",
        "close": 14.411077,
        "volume": 22500
      },
      {
        "date": "2023-12-15",
        "close": 14.402775,
        "volume": 21300
      },
      {
        "date": "2023-12-22",
        "close": 14.427781,
        "volume": 39100
      },
      {
        "date": "2023-12-29",
        "close": 14.469554,
        "volume": 18000
      },
      {
        "date": "2024-01-05",
        "close": 14.427781,
        "volume": 9100
      },
      {
        "date": "2024-01-12",
        "close": 14.411077,
        "volume": 8200
      },
      {
        "date": "2024-01-19",
        "close": 14.369302,
        "volume": 11700
      },
      {
        "date": "2024-01-26",
        "close": 14.369355,
        "volume": 21300
      },
      {
        "date": "2024-02-02",
        "close": 14.369355,
        "volume": 13300
      },
      {
        "date": "2024-02-09",
        "close": 14.394582,
        "volume": 11400
      },
      {
        "date": "2024-02-16",
        "close": 14.419806,
        "volume": 21900
      },
      {
        "date": "2024-02-23",
        "close": 14.428216,
        "volume": 17900
      },
      {
        "date": "2024-03-01",
        "close": 14.478987,
        "volume": 52400
      },
      {
        "date": "2024-03-08",
        "close": 14.517068,
        "volume": 8100
      },
      {
        "date": "2024-03-15",
        "close": 14.559377,
        "volume": 12500
      },
      {
        "date": "2024-03-22",
        "close": 14.605922,
        "volume": 13400
      },
      {
        "date": "2024-03-29",
        "close": 14.648501,
        "volume": 17900
      },
      {
        "date": "2024-04-05",
        "close": 14.682569,
        "volume": 11300
      },
      {
        "date": "2024-04-12",
        "close": 14.665535,
        "volume": 8900
      },
      {
        "date": "2024-04-19",
        "close": 14.801798,
        "volume": 13900
      },
      {
        "date": "2024-04-26",
        "close": 14.763721,
        "volume": 21100
      },
      {
        "date": "2024-05-03",
        "close": 14.879429,
        "volume": 10200
      },
      {
        "date": "2024-05-10",
        "close": 14.828008,
        "volume": 14600
      },
      {
        "date": "2024-05-17",
        "close": 14.888001,
        "volume": 27500
      },
      {
        "date": "2024-05-24",
        "close": 14.828008,
        "volume": 14300
      },
      {
        "date": "2024-05-31",
        "close": 14.776467,
        "volume": 34600
      },
      {
        "date": "2024-06-07",
        "close": 14.914489,
        "volume": 21500
      },
      {
        "date": "2024-06-14",
        "close": 14.845478,
        "volume": 10500
      },
      {
        "date": "2024-06-21",
        "close": 14.905863,
        "volume": 34900
      },
      {
        "date": "2024-06-28",
        "close": 14.914706,
        "volume": 25100
      },
      {
        "date": "2024-07-05",
        "close": 14.962458,
        "volume": 21400
      },
      {
        "date": "2024-07-12",
        "close": 15.101356,
        "volume": 31800
      },
      {
        "date": "2024-07-19",
        "close": 15.140427,
        "volume": 20600
      },
      {
        "date": "2024-07-26",
        "close": 15.144766,
        "volume": 24000
      },
      {
        "date": "2024-08-02",
        "close": 15.149134,
        "volume": 203500
      },
      {
        "date": "2024-08-09",
        "close": 15.280183,
        "volume": 18700
      },
      {
        "date": "2024-08-16",
        "close": 15.31513,
        "volume": 24000
      },
      {
        "date": "2024-08-23",
        "close": 15.336967,
        "volume": 51900
      },
      {
        "date": "2024-08-30",
        "close": 15.358975,
        "volume": 33100
      },
      {
        "date": "2024-09-06",
        "close": 15.323808,
        "volume": 11800
      },
      {
        "date": "2024-09-13",
        "close": 15.411727,
        "volume": 32000
      },
      {
        "date": "2024-09-20",
        "close": 15.464478,
        "volume": 26700
      },
      {
        "date": "2024-09-27",
        "close": 15.574951,
        "volume": 29500
      },
      {
        "date": "2024-10-04",
        "close": 15.641304,
        "volume": 17200
      },
      {
        "date": "2024-10-11",
        "close": 15.658998,
        "volume": 27100
      },
      {
        "date": "2024-10-18",
        "close": 15.658998,
        "volume": 27300
      },
      {
        "date": "2024-10-25",
        "close": 15.579373,
        "volume": 22400
      },
      {
        "date": "2024-11-01",
        "close": 15.543709,
        "volume": 156000
      },
      {
        "date": "2024-11-08",
        "close": 15.641635,
        "volume": 65700
      },
      {
        "date": "2024-11-15",
        "close": 15.55261,
        "volume": 44500
      },
      {
        "date": "2024-11-22",
        "close": 15.623833,
        "volume": 40800
      },
      {
        "date": "2024-11-29",
        "close": 15.865827,
        "volume": 113100
      },
      {
        "date": "2024-12-06",
        "close": 15.601546,
        "volume": 81500
      },
      {
        "date": "2024-12-13",
        "close": 15.579152,
        "volume": 68300
      },
      {
        "date": "2024-12-20",
        "close": 15.49852,
        "volume": 59700
      },
      {
        "date": "2024-12-27",
        "close": 15.547768,
        "volume": 19300
      },
      {
        "date": "2025-01-03",
        "close": 15.570305,
        "volume": 24400
      },
      {
        "date": "2025-01-10",
        "close": 15.53875,
        "volume": 38900
      },
      {
        "date": "2025-01-17",
        "close": 15.660465,
        "volume": 43200
      },
      {
        "date": "2025-01-24",
        "close": 15.673987,
        "volume": 31300
      },
      {
        "date": "2025-01-31",
        "close": 15.6967,
        "volume": 52400
      },
      {
        "date": "2025-02-07",
        "close": 15.737525,
        "volume": 56600
      },
      {
        "date": "2025-02-14",
        "close": 15.778359,
        "volume": 31800
      },
      {
        "date": "2025-02-21",
        "close": 15.810113,
        "volume": 59700
      },
      {
        "date": "2025-02-28",
        "close": 15.810263,
        "volume": 45200
      },
      {
        "date": "2025-03-07",
        "close": 15.814823,
        "volume": 32100
      },
      {
        "date": "2025-03-14",
        "close": 15.887872,
        "volume": 351100
      },
      {
        "date": "2025-03-21",
        "close": 15.915264,
        "volume": 83600
      },
      {
        "date": "2025-03-28",
        "close": 16.015993,
        "volume": 66300
      },
      {
        "date": "2025-04-04",
        "close": 15.427913,
        "volume": 103100
      },
      {
        "date": "2025-04-11",
        "close": 15.694388,
        "volume": 59200
      },
      {
        "date": "2025-04-18",
        "close": 15.841407,
        "volume": 27200
      },
      {
        "date": "2025-04-25",
        "close": 16.061935,
        "volume": 89000
      },
      {
        "date": "2025-05-02",
        "close": 16.061939,
        "volume": 39700
      },
      {
        "date": "2025-05-09",
        "close": 16.126667,
        "volume": 39500
      },
      {
        "date": "2025-05-16",
        "close": 16.131292,
        "volume": 167500
      },
      {
        "date": "2025-05-23",
        "close": 16.061939,
        "volume": 86000
      },
      {
        "date": "2025-05-30",
        "close": 16.108351,
        "volume": 160900
      },
      {
        "date": "2025-06-06",
        "close": 16.131613,
        "volume": 59400
      },
      {
        "date": "2025-06-13",
        "close": 16.154879,
        "volume": 55200
      },
      {
        "date": "2025-06-20",
        "close": 16.238632,
        "volume": 68300
      },
      {
        "date": "2025-06-27",
        "close": 16.238869,
        "volume": 163900
      },
      {
        "date": "2025-07-04",
        "close": 16.210773,
        "volume": 60300
      },
      {
        "date": "2025-07-11",
        "close": 16.229504,
        "volume": 53500
      },
      {
        "date": "2025-07-18",
        "close": 16.238869,
        "volume": 63100
      },
      {
        "date": "2025-07-25",
        "close": 16.266966,
        "volume": 46100
      },
      {
        "date": "2025-08-01",
        "close": 16.257626,
        "volume": 74400
      },
      {
        "date": "2025-08-08",
        "close": 16.262341,
        "volume": 39700
      },
      {
        "date": "2025-08-15",
        "close": 16.323603,
        "volume": 62000
      },
      {
        "date": "2025-08-22",
        "close": 16.398998,
        "volume": 24400
      },
      {
        "date": "2025-08-29",
        "close": 16.394466,
        "volume": 85300
      },
      {
        "date": "2025-09-05",
        "close": 16.394466,
        "volume": 127800
      },
      {
        "date": "2025-09-12",
        "close": 16.432407,
        "volume": 91000
      },
      {
        "date": "2025-09-19",
        "close": 16.446632,
        "volume": 160900
      },
      {
        "date": "2025-09-26",
        "close": 16.427601,
        "volume": 160300
      },
      {
        "date": "2025-10-03",
        "close": 16.427601,
        "volume": 107100
      },
      {
        "date": "2025-10-10",
        "close": 16.40851,
        "volume": 111300
      },
      {
        "date": "2025-10-17",
        "close": 16.51351,
        "volume": 148500
      },
      {
        "date": "2025-10-24",
        "close": 16.465784,
        "volume": 181700
      },
      {
        "date": "2025-10-31",
        "close": 16.331348,
        "volume": 135000
      },
      {
        "date": "2025-11-07",
        "close": 16.360174,
        "volume": 181600
      },
      {
        "date": "2025-11-14",
        "close": 16.34096,
        "volume": 85100
      },
      {
        "date": "2025-11-21",
        "close": 16.264103,
        "volume": 96400
      },
      {
        "date": "2025-11-28",
        "close": 16.37995,
        "volume": 145600
      },
      {
        "date": "2025-12-05",
        "close": 16.355776,
        "volume": 77800
      },
      {
        "date": "2025-12-12",
        "close": 16.360609,
        "volume": 108000
      },
      {
        "date": "2025-12-19",
        "close": 16.370279,
        "volume": 80600
      },
      {
        "date": "2025-12-26",
        "close": 16.37995,
        "volume": 76800
      },
      {
        "date": "2026-01-02",
        "close": 16.389681,
        "volume": 86500
      },
      {
        "date": "2026-01-09",
        "close": 16.457811,
        "volume": 78600
      },
      {
        "date": "2026-01-16",
        "close": 16.379948,
        "volume": 42700
      },
      {
        "date": "2026-01-23",
        "close": 16.428612,
        "volume": 111600
      },
      {
        "date": "2026-01-30",
        "close": 16.369902,
        "volume": 117300
      },
      {
        "date": "2026-02-06",
        "close": 16.208456,
        "volume": 137300
      },
      {
        "date": "2026-02-13",
        "close": 16.252487,
        "volume": 94000
      },
      {
        "date": "2026-02-20",
        "close": 16.262272,
        "volume": 75100
      },
      {
        "date": "2026-02-27",
        "close": 16.301891,
        "volume": 150200
      },
      {
        "date": "2026-03-06",
        "close": 16.36092,
        "volume": 80400
      },
      {
        "date": "2026-03-13",
        "close": 16.282215,
        "volume": 67100
      },
      {
        "date": "2026-03-20",
        "close": 16.262539,
        "volume": 45500
      },
      {
        "date": "2026-03-27",
        "close": 16.262432,
        "volume": 60300
      },
      {
        "date": "2026-04-03",
        "close": 16.341568,
        "volume": 38300
      },
      {
        "date": "2026-04-10",
        "close": 16.331675,
        "volume": 47000
      },
      {
        "date": "2026-04-17",
        "close": 16.450378,
        "volume": 58800
      },
      {
        "date": "2026-04-24",
        "close": 16.361189,
        "volume": 79400
      },
      {
        "date": "2026-05-01",
        "close": 16.380974,
        "volume": 99100
      },
      {
        "date": "2026-05-08",
        "close": 16.361191,
        "volume": 49700
      },
      {
        "date": "2026-05-15",
        "close": 16.371082,
        "volume": 104100
      },
      {
        "date": "2026-05-22",
        "close": 16.430433,
        "volume": 770300
      },
      {
        "date": "2026-05-29",
        "close": 16.46027,
        "volume": 200900
      },
      {
        "date": "2026-06-05",
        "close": 16.490108,
        "volume": 10400
      },
      {
        "date": "2026-06-12",
        "close": 16.539837,
        "volume": 9600
      },
      {
        "date": "2026-06-19",
        "close": 16.46027,
        "volume": 14400
      },
      {
        "date": "2026-06-26",
        "close": 16.421236,
        "volume": 26200
      },
      {
        "date": "2026-07-03",
        "close": 16.451077,
        "volume": 11400
      },
      {
        "date": "2026-07-10",
        "close": 16.560484,
        "volume": 60300
      },
      {
        "date": "2026-07-17",
        "close": 16.510754,
        "volume": 32300
      },
      {
        "date": "2026-07-24",
        "close": 16.600269,
        "volume": 47400
      },
      {
        "date": "2026-07-31",
        "close": 16.68,
        "volume": 60900
      },
      {
        "date": "2026-08-07",
        "close": 16.77,
        "volume": 38600
      }
    ],
    "sharemaestro_context": {
      "trend": 16.411482,
      "fair_value": 15.57047,
      "market_activity": 55.021444,
      "market_dynamics": 1.363729,
      "relative_strength": -9.317905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 63,
        "median_return": 0.003092,
        "directional_follow_through": 0.6825,
        "regime_survival": 1.0,
        "conditional_difference": -0.001005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.015761,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.001501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.028938,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.001154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.060418,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006434,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.013924
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.370072
      }
    ]
  }
}