{
  "ticker": {
    "uuid": "ee3013b8-3be1-45ac-b825-81bb4060adfc",
    "symbol": "LEGH",
    "name": "Legacy Housing Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.49,
    "boundary_margin": 0.192323,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.298337,
    "volatility_stability": 0.7618,
    "risk_context": 0.3352,
    "current_regime": {
      "move": 0.270117,
      "interruption": -0.019784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.455,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.22,
        "direction_boundary": 17.86,
        "core_momentum": 0.18813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317588
      },
      {
        "date": "2023-08-25",
        "close": 21.15,
        "direction_boundary": 17.24,
        "core_momentum": 0.226798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311684
      },
      {
        "date": "2023-09-01",
        "close": 23.02,
        "direction_boundary": 16.8,
        "core_momentum": 0.370238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3287
      },
      {
        "date": "2023-09-08",
        "close": 20.97,
        "direction_boundary": 16.82,
        "core_momentum": 0.24673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344296
      },
      {
        "date": "2023-09-15",
        "close": 21.11,
        "direction_boundary": 17.68,
        "core_momentum": 0.194005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301956
      },
      {
        "date": "2023-09-22",
        "close": 20.3,
        "direction_boundary": 17.17,
        "core_momentum": 0.182295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306549
      },
      {
        "date": "2023-09-29",
        "close": 19.41,
        "direction_boundary": 17.15,
        "core_momentum": 0.131778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300226
      },
      {
        "date": "2023-10-06",
        "close": 18.81,
        "direction_boundary": 16.7,
        "core_momentum": 0.126347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292401
      },
      {
        "date": "2023-10-13",
        "close": 18.78,
        "direction_boundary": 16.63,
        "core_momentum": 0.129284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29112
      },
      {
        "date": "2023-10-20",
        "close": 18.63,
        "direction_boundary": 16.68,
        "core_momentum": 0.116906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290959
      },
      {
        "date": "2023-10-27",
        "close": 18.23,
        "direction_boundary": 18.46,
        "core_momentum": -0.012459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29177
      },
      {
        "date": "2023-11-03",
        "close": 19.51,
        "direction_boundary": 17.51,
        "core_momentum": 0.11422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302882
      },
      {
        "date": "2023-11-10",
        "close": 22.25,
        "direction_boundary": 17.3,
        "core_momentum": 0.286127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357521
      },
      {
        "date": "2023-11-17",
        "close": 22.24,
        "direction_boundary": 17.17,
        "core_momentum": 0.295282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345491
      },
      {
        "date": "2023-11-24",
        "close": 22.99,
        "direction_boundary": 17.95,
        "core_momentum": 0.28078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338798
      },
      {
        "date": "2023-12-01",
        "close": 23.26,
        "direction_boundary": 17.8,
        "core_momentum": 0.306742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3389
      },
      {
        "date": "2023-12-08",
        "close": 22.81,
        "direction_boundary": 18.4,
        "core_momentum": 0.239674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336448
      },
      {
        "date": "2023-12-15",
        "close": 24.64,
        "direction_boundary": 18.7,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351718
      },
      {
        "date": "2023-12-22",
        "close": 24.48,
        "direction_boundary": 17.84,
        "core_momentum": 0.372197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344191
      },
      {
        "date": "2023-12-29",
        "close": 25.22,
        "direction_boundary": 18.96,
        "core_momentum": 0.330169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342215
      },
      {
        "date": "2024-01-05",
        "close": 24.13,
        "direction_boundary": 19.11,
        "core_momentum": 0.26269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34674
      },
      {
        "date": "2024-01-12",
        "close": 23.85,
        "direction_boundary": 20.56,
        "core_momentum": 0.160019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339823
      },
      {
        "date": "2024-01-19",
        "close": 23.24,
        "direction_boundary": 19.44,
        "core_momentum": 0.195473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341712
      },
      {
        "date": "2024-01-26",
        "close": 24.34,
        "direction_boundary": 19.51,
        "core_momentum": 0.247565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347758
      },
      {
        "date": "2024-02-02",
        "close": 24.59,
        "direction_boundary": 20.89,
        "core_momentum": 0.177118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34492
      },
      {
        "date": "2024-02-09",
        "close": 25.43,
        "direction_boundary": 20.0,
        "core_momentum": 0.2715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339738
      },
      {
        "date": "2024-02-16",
        "close": 25.06,
        "direction_boundary": 20.35,
        "core_momentum": 0.23145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336621
      },
      {
        "date": "2024-02-23",
        "close": 25.49,
        "direction_boundary": 19.53,
        "core_momentum": 0.305172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336629
      },
      {
        "date": "2024-03-01",
        "close": 25.6,
        "direction_boundary": 20.26,
        "core_momentum": 0.263574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317508
      },
      {
        "date": "2024-03-08",
        "close": 25.38,
        "direction_boundary": 19.06,
        "core_momentum": 0.331584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285705
      },
      {
        "date": "2024-03-15",
        "close": 25.19,
        "direction_boundary": 21.46,
        "core_momentum": 0.173812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286448
      },
      {
        "date": "2024-03-22",
        "close": 19.78,
        "direction_boundary": 21.53,
        "core_momentum": -0.081282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445255
      },
      {
        "date": "2024-03-29",
        "close": 21.52,
        "direction_boundary": 22.76,
        "core_momentum": -0.054482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455721
      },
      {
        "date": "2024-04-05",
        "close": 21.14,
        "direction_boundary": 21.43,
        "core_momentum": -0.013532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453998
      },
      {
        "date": "2024-04-12",
        "close": 20.33,
        "direction_boundary": 21.74,
        "core_momentum": -0.064857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45796
      },
      {
        "date": "2024-04-19",
        "close": 19.99,
        "direction_boundary": 21.77,
        "core_momentum": -0.081764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458552
      },
      {
        "date": "2024-04-26",
        "close": 20.3,
        "direction_boundary": 21.6,
        "core_momentum": -0.060185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457486
      },
      {
        "date": "2024-05-03",
        "close": 21.27,
        "direction_boundary": 22.49,
        "core_momentum": -0.054246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452501
      },
      {
        "date": "2024-05-10",
        "close": 23.41,
        "direction_boundary": 22.5,
        "core_momentum": 0.040444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43471
      },
      {
        "date": "2024-05-17",
        "close": 23.77,
        "direction_boundary": 21.1,
        "core_momentum": 0.12654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435082
      },
      {
        "date": "2024-05-24",
        "close": 23.61,
        "direction_boundary": 20.02,
        "core_momentum": 0.179321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432982
      },
      {
        "date": "2024-05-31",
        "close": 23.23,
        "direction_boundary": 20.09,
        "core_momentum": 0.156297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433338
      },
      {
        "date": "2024-06-07",
        "close": 22.72,
        "direction_boundary": 20.95,
        "core_momentum": 0.084487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433593
      },
      {
        "date": "2024-06-14",
        "close": 22.95,
        "direction_boundary": 21.03,
        "core_momentum": 0.091298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419413
      },
      {
        "date": "2024-06-21",
        "close": 22.83,
        "direction_boundary": 22.27,
        "core_momentum": 0.025146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419394
      },
      {
        "date": "2024-06-28",
        "close": 22.94,
        "direction_boundary": 23.19,
        "core_momentum": -0.010781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416951
      },
      {
        "date": "2024-07-05",
        "close": 22.34,
        "direction_boundary": 22.67,
        "core_momentum": -0.014557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414225
      },
      {
        "date": "2024-07-12",
        "close": 24.62,
        "direction_boundary": 23.87,
        "core_momentum": 0.03142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436552
      },
      {
        "date": "2024-07-19",
        "close": 26.2,
        "direction_boundary": 23.87,
        "core_momentum": 0.097612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442656
      },
      {
        "date": "2024-07-26",
        "close": 27.69,
        "direction_boundary": 23.695,
        "core_momentum": 0.168601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444536
      },
      {
        "date": "2024-08-02",
        "close": 26.5,
        "direction_boundary": 22.98,
        "core_momentum": 0.153177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449568
      },
      {
        "date": "2024-08-09",
        "close": 26.04,
        "direction_boundary": 21.92,
        "core_momentum": 0.187956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448169
      },
      {
        "date": "2024-08-16",
        "close": 26.22,
        "direction_boundary": 21.22,
        "core_momentum": 0.235627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447668
      },
      {
        "date": "2024-08-23",
        "close": 27.89,
        "direction_boundary": 21.15,
        "core_momentum": 0.318676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454958
      },
      {
        "date": "2024-08-30",
        "close": 26.96,
        "direction_boundary": 23.02,
        "core_momentum": 0.171156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457894
      },
      {
        "date": "2024-09-06",
        "close": 25.55,
        "direction_boundary": 20.97,
        "core_momentum": 0.218407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464211
      },
      {
        "date": "2024-09-13",
        "close": 28.23,
        "direction_boundary": 21.11,
        "core_momentum": 0.337281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484028
      },
      {
        "date": "2024-09-20",
        "close": 28.01,
        "direction_boundary": 20.3,
        "core_momentum": 0.379803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330429
      },
      {
        "date": "2024-09-27",
        "close": 27.41,
        "direction_boundary": 19.41,
        "core_momentum": 0.412159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317351
      },
      {
        "date": "2024-10-04",
        "close": 26.57,
        "direction_boundary": 18.81,
        "core_momentum": 0.412547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32015
      },
      {
        "date": "2024-10-11",
        "close": 26.59,
        "direction_boundary": 18.78,
        "core_momentum": 0.415868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312925
      },
      {
        "date": "2024-10-18",
        "close": 27.25,
        "direction_boundary": 18.63,
        "core_momentum": 0.462695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31099
      },
      {
        "date": "2024-10-25",
        "close": 25.2,
        "direction_boundary": 18.23,
        "core_momentum": 0.382337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335055
      },
      {
        "date": "2024-11-01",
        "close": 25.67,
        "direction_boundary": 19.51,
        "core_momentum": 0.315736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330854
      },
      {
        "date": "2024-11-08",
        "close": 27.61,
        "direction_boundary": 22.25,
        "core_momentum": 0.240899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319882
      },
      {
        "date": "2024-11-15",
        "close": 25.89,
        "direction_boundary": 22.24,
        "core_momentum": 0.164119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334165
      },
      {
        "date": "2024-11-22",
        "close": 25.78,
        "direction_boundary": 22.99,
        "core_momentum": 0.121357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334033
      },
      {
        "date": "2024-11-29",
        "close": 26.17,
        "direction_boundary": 23.26,
        "core_momentum": 0.125107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333173
      },
      {
        "date": "2024-12-06",
        "close": 25.5,
        "direction_boundary": 22.81,
        "core_momentum": 0.117931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333814
      },
      {
        "date": "2024-12-13",
        "close": 25.41,
        "direction_boundary": 24.64,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333888
      },
      {
        "date": "2024-12-20",
        "close": 24.71,
        "direction_boundary": 24.48,
        "core_momentum": 0.009395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336605
      },
      {
        "date": "2024-12-27",
        "close": 24.8,
        "direction_boundary": 25.22,
        "core_momentum": -0.016653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336596
      },
      {
        "date": "2025-01-03",
        "close": 23.73,
        "direction_boundary": 24.13,
        "core_momentum": -0.016577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340543
      },
      {
        "date": "2025-01-10",
        "close": 22.54,
        "direction_boundary": 23.85,
        "core_momentum": -0.054927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319463
      },
      {
        "date": "2025-01-17",
        "close": 25.055,
        "direction_boundary": 23.24,
        "core_momentum": 0.078098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342263
      },
      {
        "date": "2025-01-24",
        "close": 25.5,
        "direction_boundary": 24.34,
        "core_momentum": 0.047658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333582
      },
      {
        "date": "2025-01-31",
        "close": 25.65,
        "direction_boundary": 24.59,
        "core_momentum": 0.043107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328522
      },
      {
        "date": "2025-02-07",
        "close": 26.64,
        "direction_boundary": 25.43,
        "core_momentum": 0.047582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332
      },
      {
        "date": "2025-02-14",
        "close": 27.79,
        "direction_boundary": 25.06,
        "core_momentum": 0.108939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336869
      },
      {
        "date": "2025-02-21",
        "close": 25.82,
        "direction_boundary": 25.49,
        "core_momentum": 0.012946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341278
      },
      {
        "date": "2025-02-28",
        "close": 24.69,
        "direction_boundary": 25.6,
        "core_momentum": -0.035547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343567
      },
      {
        "date": "2025-03-07",
        "close": 25.03,
        "direction_boundary": 25.38,
        "core_momentum": -0.01379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336458
      },
      {
        "date": "2025-03-14",
        "close": 25.96,
        "direction_boundary": 25.19,
        "core_momentum": 0.030568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308963
      },
      {
        "date": "2025-03-21",
        "close": 25.74,
        "direction_boundary": 19.78,
        "core_momentum": 0.301314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308985
      },
      {
        "date": "2025-03-28",
        "close": 25.13,
        "direction_boundary": 21.52,
        "core_momentum": 0.167751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30928
      },
      {
        "date": "2025-04-04",
        "close": 24.23,
        "direction_boundary": 21.14,
        "core_momentum": 0.146168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310327
      },
      {
        "date": "2025-04-11",
        "close": 23.85,
        "direction_boundary": 20.33,
        "core_momentum": 0.173143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310718
      },
      {
        "date": "2025-04-18",
        "close": 24.21,
        "direction_boundary": 19.99,
        "core_momentum": 0.211106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309234
      },
      {
        "date": "2025-04-25",
        "close": 24.55,
        "direction_boundary": 20.3,
        "core_momentum": 0.20936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291213
      },
      {
        "date": "2025-05-02",
        "close": 25.22,
        "direction_boundary": 21.27,
        "core_momentum": 0.185708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292576
      },
      {
        "date": "2025-05-09",
        "close": 24.85,
        "direction_boundary": 23.41,
        "core_momentum": 0.061512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273116
      },
      {
        "date": "2025-05-16",
        "close": 23.6,
        "direction_boundary": 23.77,
        "core_momentum": -0.007152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268028
      },
      {
        "date": "2025-05-23",
        "close": 22.48,
        "direction_boundary": 23.61,
        "core_momentum": -0.047861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275222
      },
      {
        "date": "2025-05-30",
        "close": 22.29,
        "direction_boundary": 23.23,
        "core_momentum": -0.040465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273683
      },
      {
        "date": "2025-06-06",
        "close": 21.92,
        "direction_boundary": 22.72,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27265
      },
      {
        "date": "2025-06-13",
        "close": 21.78,
        "direction_boundary": 22.95,
        "core_momentum": -0.05098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272631
      },
      {
        "date": "2025-06-20",
        "close": 21.98,
        "direction_boundary": 22.83,
        "core_momentum": -0.037232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271492
      },
      {
        "date": "2025-06-27",
        "close": 22.48,
        "direction_boundary": 22.94,
        "core_momentum": -0.020052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273871
      },
      {
        "date": "2025-07-04",
        "close": 23.97,
        "direction_boundary": 22.34,
        "core_momentum": 0.072963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282996
      },
      {
        "date": "2025-07-11",
        "close": 23.44,
        "direction_boundary": 24.62,
        "core_momentum": -0.047929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275105
      },
      {
        "date": "2025-07-18",
        "close": 21.97,
        "direction_boundary": 26.2,
        "core_momentum": -0.16145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245931
      },
      {
        "date": "2025-07-25",
        "close": 22.75,
        "direction_boundary": 27.69,
        "core_momentum": -0.178404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250246
      },
      {
        "date": "2025-08-01",
        "close": 22.75,
        "direction_boundary": 26.5,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249897
      },
      {
        "date": "2025-08-08",
        "close": 24.49,
        "direction_boundary": 26.04,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26647
      },
      {
        "date": "2025-08-15",
        "close": 26.74,
        "direction_boundary": 26.22,
        "core_momentum": 0.019832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288645
      },
      {
        "date": "2025-08-22",
        "close": 27.9,
        "direction_boundary": 27.89,
        "core_momentum": 0.000359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27525
      },
      {
        "date": "2025-08-29",
        "close": 27.945,
        "direction_boundary": 26.96,
        "core_momentum": 0.036536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266542
      },
      {
        "date": "2025-09-05",
        "close": 28.06,
        "direction_boundary": 25.55,
        "core_momentum": 0.098239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266232
      },
      {
        "date": "2025-09-12",
        "close": 27.51,
        "direction_boundary": 28.23,
        "core_momentum": -0.025505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264097
      },
      {
        "date": "2025-09-19",
        "close": 27.22,
        "direction_boundary": 28.01,
        "core_momentum": -0.028204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264282
      },
      {
        "date": "2025-09-26",
        "close": 27.33,
        "direction_boundary": 27.41,
        "core_momentum": -0.002919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261583
      },
      {
        "date": "2025-10-03",
        "close": 24.9,
        "direction_boundary": 26.57,
        "core_momentum": -0.062853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289122
      },
      {
        "date": "2025-10-10",
        "close": 22.18,
        "direction_boundary": 26.59,
        "core_momentum": -0.165852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330917
      },
      {
        "date": "2025-10-17",
        "close": 23.39,
        "direction_boundary": 27.25,
        "core_momentum": -0.141651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339137
      },
      {
        "date": "2025-10-24",
        "close": 24.08,
        "direction_boundary": 25.2,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341143
      },
      {
        "date": "2025-10-31",
        "close": 22.455,
        "direction_boundary": 25.67,
        "core_momentum": -0.125243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351686
      },
      {
        "date": "2025-11-07",
        "close": 22.22,
        "direction_boundary": 27.61,
        "core_momentum": -0.195219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351485
      },
      {
        "date": "2025-11-14",
        "close": 19.62,
        "direction_boundary": 25.89,
        "core_momentum": -0.242178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38409
      },
      {
        "date": "2025-11-21",
        "close": 19.39,
        "direction_boundary": 25.78,
        "core_momentum": -0.247867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379497
      },
      {
        "date": "2025-11-28",
        "close": 19.93,
        "direction_boundary": 26.17,
        "core_momentum": -0.238441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382232
      },
      {
        "date": "2025-12-05",
        "close": 19.97,
        "direction_boundary": 25.5,
        "core_momentum": -0.216863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381896
      },
      {
        "date": "2025-12-12",
        "close": 20.72,
        "direction_boundary": 25.41,
        "core_momentum": -0.184573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38595
      },
      {
        "date": "2025-12-19",
        "close": 19.85,
        "direction_boundary": 24.71,
        "core_momentum": -0.196682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389695
      },
      {
        "date": "2025-12-26",
        "close": 19.81,
        "direction_boundary": 24.8,
        "core_momentum": -0.20121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387851
      },
      {
        "date": "2026-01-02",
        "close": 19.3,
        "direction_boundary": 23.73,
        "core_momentum": -0.186684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375725
      },
      {
        "date": "2026-01-09",
        "close": 21.38,
        "direction_boundary": 22.54,
        "core_momentum": -0.051464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40507
      },
      {
        "date": "2026-01-16",
        "close": 22.37,
        "direction_boundary": 25.055,
        "core_momentum": -0.107164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40052
      },
      {
        "date": "2026-01-23",
        "close": 21.81,
        "direction_boundary": 25.5,
        "core_momentum": -0.144706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398943
      },
      {
        "date": "2026-01-30",
        "close": 20.75,
        "direction_boundary": 25.65,
        "core_momentum": -0.191033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404482
      },
      {
        "date": "2026-02-06",
        "close": 21.04,
        "direction_boundary": 26.64,
        "core_momentum": -0.21021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389879
      },
      {
        "date": "2026-02-13",
        "close": 22.15,
        "direction_boundary": 27.79,
        "core_momentum": -0.202951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375348
      },
      {
        "date": "2026-02-20",
        "close": 21.9,
        "direction_boundary": 25.82,
        "core_momentum": -0.15182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368449
      },
      {
        "date": "2026-02-27",
        "close": 21.92,
        "direction_boundary": 24.69,
        "core_momentum": -0.112191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368409
      },
      {
        "date": "2026-03-06",
        "close": 19.85,
        "direction_boundary": 25.03,
        "core_momentum": -0.206952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388189
      },
      {
        "date": "2026-03-13",
        "close": 18.79,
        "direction_boundary": 25.96,
        "core_momentum": -0.276194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392387
      },
      {
        "date": "2026-03-20",
        "close": 18.95,
        "direction_boundary": 25.74,
        "core_momentum": -0.263792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393672
      },
      {
        "date": "2026-03-27",
        "close": 19.75,
        "direction_boundary": 25.13,
        "core_momentum": -0.214087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40042
      },
      {
        "date": "2026-04-03",
        "close": 20.56,
        "direction_boundary": 24.23,
        "core_momentum": -0.151465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389257
      },
      {
        "date": "2026-04-10",
        "close": 21.1,
        "direction_boundary": 23.85,
        "core_momentum": -0.115304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358794
      },
      {
        "date": "2026-04-17",
        "close": 21.78,
        "direction_boundary": 24.21,
        "core_momentum": -0.100372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353416
      },
      {
        "date": "2026-04-24",
        "close": 21.41,
        "direction_boundary": 24.55,
        "core_momentum": -0.127902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350896
      },
      {
        "date": "2026-05-01",
        "close": 21.62,
        "direction_boundary": 25.22,
        "core_momentum": -0.142744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338389
      },
      {
        "date": "2026-05-08",
        "close": 23.28,
        "direction_boundary": 24.85,
        "core_momentum": -0.063179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3538
      },
      {
        "date": "2026-05-15",
        "close": 22.1,
        "direction_boundary": 23.6,
        "core_momentum": -0.063559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314151
      },
      {
        "date": "2026-05-22",
        "close": 22.99,
        "direction_boundary": 22.48,
        "core_momentum": 0.022687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316842
      },
      {
        "date": "2026-05-29",
        "close": 24.01,
        "direction_boundary": 22.29,
        "core_momentum": 0.077165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319706
      },
      {
        "date": "2026-06-05",
        "close": 23.83,
        "direction_boundary": 21.92,
        "core_momentum": 0.087135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320286
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "direction_boundary": 21.78,
        "core_momentum": 0.147842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322721
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "direction_boundary": 21.98,
        "core_momentum": 0.137398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314783
      },
      {
        "date": "2026-06-26",
        "close": 26.04,
        "direction_boundary": 22.48,
        "core_momentum": 0.158363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317402
      },
      {
        "date": "2026-07-03",
        "close": 26.38,
        "direction_boundary": 23.97,
        "core_momentum": 0.100542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312985
      },
      {
        "date": "2026-07-10",
        "close": 26.35,
        "direction_boundary": 23.44,
        "core_momentum": 0.124147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28489
      },
      {
        "date": "2026-07-17",
        "close": 26.79,
        "direction_boundary": 21.97,
        "core_momentum": 0.21939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28013
      },
      {
        "date": "2026-07-24",
        "close": 26.49,
        "direction_boundary": 22.75,
        "core_momentum": 0.164396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277551
      },
      {
        "date": "2026-07-31",
        "close": 26.26,
        "direction_boundary": 22.75,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266201
      },
      {
        "date": "2026-08-07",
        "close": 29.2,
        "direction_boundary": 24.49,
        "core_momentum": 0.192323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.22,
        "volume": 215043
      },
      {
        "date": "2023-08-25",
        "close": 21.15,
        "volume": 221949
      },
      {
        "date": "2023-09-01",
        "close": 23.02,
        "volume": 301191
      },
      {
        "date": "2023-09-08",
        "close": 20.97,
        "volume": 153602
      },
      {
        "date": "2023-09-15",
        "close": 21.11,
        "volume": 417920
      },
      {
        "date": "2023-09-22",
        "close": 20.3,
        "volume": 195313
      },
      {
        "date": "2023-09-29",
        "close": 19.41,
        "volume": 189711
      },
      {
        "date": "2023-10-06",
        "close": 18.81,
        "volume": 233242
      },
      {
        "date": "2023-10-13",
        "close": 18.78,
        "volume": 180683
      },
      {
        "date": "2023-10-20",
        "close": 18.63,
        "volume": 156454
      },
      {
        "date": "2023-10-27",
        "close": 18.23,
        "volume": 133334
      },
      {
        "date": "2023-11-03",
        "close": 19.51,
        "volume": 151991
      },
      {
        "date": "2023-11-10",
        "close": 22.25,
        "volume": 213774
      },
      {
        "date": "2023-11-17",
        "close": 22.24,
        "volume": 219599
      },
      {
        "date": "2023-11-24",
        "close": 22.99,
        "volume": 94051
      },
      {
        "date": "2023-12-01",
        "close": 23.26,
        "volume": 160871
      },
      {
        "date": "2023-12-08",
        "close": 22.81,
        "volume": 129668
      },
      {
        "date": "2023-12-15",
        "close": 24.64,
        "volume": 340155
      },
      {
        "date": "2023-12-22",
        "close": 24.48,
        "volume": 543659
      },
      {
        "date": "2023-12-29",
        "close": 25.22,
        "volume": 305428
      },
      {
        "date": "2024-01-05",
        "close": 24.13,
        "volume": 235294
      },
      {
        "date": "2024-01-12",
        "close": 23.85,
        "volume": 219612
      },
      {
        "date": "2024-01-19",
        "close": 23.24,
        "volume": 132086
      },
      {
        "date": "2024-01-26",
        "close": 24.34,
        "volume": 180313
      },
      {
        "date": "2024-02-02",
        "close": 24.59,
        "volume": 190986
      },
      {
        "date": "2024-02-09",
        "close": 25.43,
        "volume": 276541
      },
      {
        "date": "2024-02-16",
        "close": 25.06,
        "volume": 568876
      },
      {
        "date": "2024-02-23",
        "close": 25.49,
        "volume": 170587
      },
      {
        "date": "2024-03-01",
        "close": 25.6,
        "volume": 147756
      },
      {
        "date": "2024-03-08",
        "close": 25.38,
        "volume": 145819
      },
      {
        "date": "2024-03-15",
        "close": 25.19,
        "volume": 297644
      },
      {
        "date": "2024-03-22",
        "close": 19.78,
        "volume": 934843
      },
      {
        "date": "2024-03-29",
        "close": 21.52,
        "volume": 608708
      },
      {
        "date": "2024-04-05",
        "close": 21.14,
        "volume": 398224
      },
      {
        "date": "2024-04-12",
        "close": 20.33,
        "volume": 346178
      },
      {
        "date": "2024-04-19",
        "close": 19.99,
        "volume": 494506
      },
      {
        "date": "2024-04-26",
        "close": 20.3,
        "volume": 322583
      },
      {
        "date": "2024-05-03",
        "close": 21.27,
        "volume": 260720
      },
      {
        "date": "2024-05-10",
        "close": 23.41,
        "volume": 579754
      },
      {
        "date": "2024-05-17",
        "close": 23.77,
        "volume": 526069
      },
      {
        "date": "2024-05-24",
        "close": 23.61,
        "volume": 305424
      },
      {
        "date": "2024-05-31",
        "close": 23.23,
        "volume": 302546
      },
      {
        "date": "2024-06-07",
        "close": 22.72,
        "volume": 318586
      },
      {
        "date": "2024-06-14",
        "close": 22.95,
        "volume": 298834
      },
      {
        "date": "2024-06-21",
        "close": 22.83,
        "volume": 188199
      },
      {
        "date": "2024-06-28",
        "close": 22.94,
        "volume": 455438
      },
      {
        "date": "2024-07-05",
        "close": 22.34,
        "volume": 173708
      },
      {
        "date": "2024-07-12",
        "close": 24.62,
        "volume": 402567
      },
      {
        "date": "2024-07-19",
        "close": 26.2,
        "volume": 329561
      },
      {
        "date": "2024-07-26",
        "close": 27.69,
        "volume": 286507
      },
      {
        "date": "2024-08-02",
        "close": 26.5,
        "volume": 414870
      },
      {
        "date": "2024-08-09",
        "close": 26.04,
        "volume": 333748
      },
      {
        "date": "2024-08-16",
        "close": 26.22,
        "volume": 207826
      },
      {
        "date": "2024-08-23",
        "close": 27.89,
        "volume": 270183
      },
      {
        "date": "2024-08-30",
        "close": 26.96,
        "volume": 175236
      },
      {
        "date": "2024-09-06",
        "close": 25.55,
        "volume": 136555
      },
      {
        "date": "2024-09-13",
        "close": 28.23,
        "volume": 303558
      },
      {
        "date": "2024-09-20",
        "close": 28.01,
        "volume": 599397
      },
      {
        "date": "2024-09-27",
        "close": 27.41,
        "volume": 194905
      },
      {
        "date": "2024-10-04",
        "close": 26.57,
        "volume": 202178
      },
      {
        "date": "2024-10-11",
        "close": 26.59,
        "volume": 243138
      },
      {
        "date": "2024-10-18",
        "close": 27.25,
        "volume": 197542
      },
      {
        "date": "2024-10-25",
        "close": 25.2,
        "volume": 167837
      },
      {
        "date": "2024-11-01",
        "close": 25.67,
        "volume": 177578
      },
      {
        "date": "2024-11-08",
        "close": 27.61,
        "volume": 259149
      },
      {
        "date": "2024-11-15",
        "close": 25.89,
        "volume": 319908
      },
      {
        "date": "2024-11-22",
        "close": 25.78,
        "volume": 372449
      },
      {
        "date": "2024-11-29",
        "close": 26.17,
        "volume": 233055
      },
      {
        "date": "2024-12-06",
        "close": 25.5,
        "volume": 254194
      },
      {
        "date": "2024-12-13",
        "close": 25.41,
        "volume": 305251
      },
      {
        "date": "2024-12-20",
        "close": 24.71,
        "volume": 497807
      },
      {
        "date": "2024-12-27",
        "close": 24.8,
        "volume": 308981
      },
      {
        "date": "2025-01-03",
        "close": 23.73,
        "volume": 282055
      },
      {
        "date": "2025-01-10",
        "close": 22.54,
        "volume": 264037
      },
      {
        "date": "2025-01-17",
        "close": 25.055,
        "volume": 311455
      },
      {
        "date": "2025-01-24",
        "close": 25.5,
        "volume": 261787
      },
      {
        "date": "2025-01-31",
        "close": 25.65,
        "volume": 276732
      },
      {
        "date": "2025-02-07",
        "close": 26.64,
        "volume": 318199
      },
      {
        "date": "2025-02-14",
        "close": 27.79,
        "volume": 787167
      },
      {
        "date": "2025-02-21",
        "close": 25.82,
        "volume": 609379
      },
      {
        "date": "2025-02-28",
        "close": 24.69,
        "volume": 429060
      },
      {
        "date": "2025-03-07",
        "close": 25.03,
        "volume": 376061
      },
      {
        "date": "2025-03-14",
        "close": 25.96,
        "volume": 516554
      },
      {
        "date": "2025-03-21",
        "close": 25.74,
        "volume": 455240
      },
      {
        "date": "2025-03-28",
        "close": 25.13,
        "volume": 352241
      },
      {
        "date": "2025-04-04",
        "close": 24.23,
        "volume": 340750
      },
      {
        "date": "2025-04-11",
        "close": 23.85,
        "volume": 501722
      },
      {
        "date": "2025-04-18",
        "close": 24.21,
        "volume": 352188
      },
      {
        "date": "2025-04-25",
        "close": 24.55,
        "volume": 270794
      },
      {
        "date": "2025-05-02",
        "close": 25.22,
        "volume": 260837
      },
      {
        "date": "2025-05-09",
        "close": 24.85,
        "volume": 192334
      },
      {
        "date": "2025-05-16",
        "close": 23.6,
        "volume": 598703
      },
      {
        "date": "2025-05-23",
        "close": 22.48,
        "volume": 343321
      },
      {
        "date": "2025-05-30",
        "close": 22.29,
        "volume": 339244
      },
      {
        "date": "2025-06-06",
        "close": 21.92,
        "volume": 468512
      },
      {
        "date": "2025-06-13",
        "close": 21.78,
        "volume": 351473
      },
      {
        "date": "2025-06-20",
        "close": 21.98,
        "volume": 532189
      },
      {
        "date": "2025-06-27",
        "close": 22.48,
        "volume": 716318
      },
      {
        "date": "2025-07-04",
        "close": 23.97,
        "volume": 300358
      },
      {
        "date": "2025-07-11",
        "close": 23.44,
        "volume": 356378
      },
      {
        "date": "2025-07-18",
        "close": 21.97,
        "volume": 301722
      },
      {
        "date": "2025-07-25",
        "close": 22.75,
        "volume": 321813
      },
      {
        "date": "2025-08-01",
        "close": 22.75,
        "volume": 281612
      },
      {
        "date": "2025-08-08",
        "close": 24.49,
        "volume": 275437
      },
      {
        "date": "2025-08-15",
        "close": 26.74,
        "volume": 361419
      },
      {
        "date": "2025-08-22",
        "close": 27.9,
        "volume": 346890
      },
      {
        "date": "2025-08-29",
        "close": 27.945,
        "volume": 370590
      },
      {
        "date": "2025-09-05",
        "close": 28.06,
        "volume": 390197
      },
      {
        "date": "2025-09-12",
        "close": 27.51,
        "volume": 332189
      },
      {
        "date": "2025-09-19",
        "close": 27.22,
        "volume": 502547
      },
      {
        "date": "2025-09-26",
        "close": 27.33,
        "volume": 259917
      },
      {
        "date": "2025-10-03",
        "close": 24.9,
        "volume": 308921
      },
      {
        "date": "2025-10-10",
        "close": 22.18,
        "volume": 838908
      },
      {
        "date": "2025-10-17",
        "close": 23.39,
        "volume": 601615
      },
      {
        "date": "2025-10-24",
        "close": 24.08,
        "volume": 309479
      },
      {
        "date": "2025-10-31",
        "close": 22.455,
        "volume": 407027
      },
      {
        "date": "2025-11-07",
        "close": 22.22,
        "volume": 492748
      },
      {
        "date": "2025-11-14",
        "close": 19.62,
        "volume": 966393
      },
      {
        "date": "2025-11-21",
        "close": 19.39,
        "volume": 721668
      },
      {
        "date": "2025-11-28",
        "close": 19.93,
        "volume": 577414
      },
      {
        "date": "2025-12-05",
        "close": 19.97,
        "volume": 524069
      },
      {
        "date": "2025-12-12",
        "close": 20.72,
        "volume": 677453
      },
      {
        "date": "2025-12-19",
        "close": 19.85,
        "volume": 668436
      },
      {
        "date": "2025-12-26",
        "close": 19.81,
        "volume": 329094
      },
      {
        "date": "2026-01-02",
        "close": 19.3,
        "volume": 449479
      },
      {
        "date": "2026-01-09",
        "close": 21.38,
        "volume": 546115
      },
      {
        "date": "2026-01-16",
        "close": 22.37,
        "volume": 450583
      },
      {
        "date": "2026-01-23",
        "close": 21.81,
        "volume": 358114
      },
      {
        "date": "2026-01-30",
        "close": 20.75,
        "volume": 447422
      },
      {
        "date": "2026-02-06",
        "close": 21.04,
        "volume": 459969
      },
      {
        "date": "2026-02-13",
        "close": 22.15,
        "volume": 458341
      },
      {
        "date": "2026-02-20",
        "close": 21.9,
        "volume": 346550
      },
      {
        "date": "2026-02-27",
        "close": 21.92,
        "volume": 539925
      },
      {
        "date": "2026-03-06",
        "close": 19.85,
        "volume": 528722
      },
      {
        "date": "2026-03-13",
        "close": 18.79,
        "volume": 796472
      },
      {
        "date": "2026-03-20",
        "close": 18.95,
        "volume": 967571
      },
      {
        "date": "2026-03-27",
        "close": 19.75,
        "volume": 693962
      },
      {
        "date": "2026-04-03",
        "close": 20.56,
        "volume": 478345
      },
      {
        "date": "2026-04-10",
        "close": 21.1,
        "volume": 416302
      },
      {
        "date": "2026-04-17",
        "close": 21.78,
        "volume": 278136
      },
      {
        "date": "2026-04-24",
        "close": 21.41,
        "volume": 251164
      },
      {
        "date": "2026-05-01",
        "close": 21.62,
        "volume": 387108
      },
      {
        "date": "2026-05-08",
        "close": 23.28,
        "volume": 469072
      },
      {
        "date": "2026-05-15",
        "close": 22.1,
        "volume": 454092
      },
      {
        "date": "2026-05-22",
        "close": 22.99,
        "volume": 414643
      },
      {
        "date": "2026-05-29",
        "close": 24.01,
        "volume": 411489
      },
      {
        "date": "2026-06-05",
        "close": 23.83,
        "volume": 368883
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "volume": 348497
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "volume": 412264
      },
      {
        "date": "2026-06-26",
        "close": 26.04,
        "volume": 609554
      },
      {
        "date": "2026-07-03",
        "close": 26.38,
        "volume": 390024
      },
      {
        "date": "2026-07-10",
        "close": 26.35,
        "volume": 527738
      },
      {
        "date": "2026-07-17",
        "close": 26.79,
        "volume": 376642
      },
      {
        "date": "2026-07-24",
        "close": 26.49,
        "volume": 414263
      },
      {
        "date": "2026-07-31",
        "close": 26.26,
        "volume": 867497
      },
      {
        "date": "2026-08-07",
        "close": 29.2,
        "volume": 988217
      }
    ],
    "sharemaestro_context": {
      "trend": 22.982333,
      "fair_value": 23.624263,
      "market_activity": 79.409696,
      "market_dynamics": 1.545469,
      "relative_strength": 10.542244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.012,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.01815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.051476,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": -0.084026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.061134,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.123354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.051205,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.082455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.026155
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.003656
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.091129
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.030533
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.013771
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.042758
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.047458
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.044795
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.049364
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.196656
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.270117
      }
    ]
  }
}