{
  "ticker": {
    "uuid": "ee304d93-3acb-453e-b0e0-544ee8106b08",
    "symbol": "2922",
    "name": "Natori Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1952.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2004.820801,
    "boundary_margin": -0.026347,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.096099,
    "volatility_stability": 0.8663,
    "risk_context": 1.0406,
    "current_regime": {
      "move": -0.016129,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.879,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1889.455811,
        "direction_boundary": 1977.860962,
        "core_momentum": -0.044697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065123
      },
      {
        "date": "2023-08-25",
        "close": 1908.765381,
        "direction_boundary": 1997.916626,
        "core_momentum": -0.044622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066987
      },
      {
        "date": "2023-09-01",
        "close": 1928.074951,
        "direction_boundary": 1954.940186,
        "core_momentum": -0.013742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068663
      },
      {
        "date": "2023-09-08",
        "close": 1905.868896,
        "direction_boundary": 1959.715454,
        "core_momentum": -0.027477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070351
      },
      {
        "date": "2023-09-15",
        "close": 1934.833374,
        "direction_boundary": 1910.054077,
        "core_momentum": 0.012973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066486
      },
      {
        "date": "2023-09-22",
        "close": 1912.627319,
        "direction_boundary": 1915.784302,
        "core_momentum": -0.001648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066445
      },
      {
        "date": "2023-09-29",
        "close": 1918.235474,
        "direction_boundary": 1911.661743,
        "core_momentum": 0.003439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065395
      },
      {
        "date": "2023-10-06",
        "close": 1935.709229,
        "direction_boundary": 1976.952148,
        "core_momentum": -0.020862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066044
      },
      {
        "date": "2023-10-13",
        "close": 1913.381592,
        "direction_boundary": 1981.752808,
        "core_momentum": -0.0345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063675
      },
      {
        "date": "2023-10-20",
        "close": 1913.381592,
        "direction_boundary": 1956.789063,
        "core_momentum": -0.022183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062918
      },
      {
        "date": "2023-10-27",
        "close": 1933.7677,
        "direction_boundary": 1951.027954,
        "core_momentum": -0.008847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063534
      },
      {
        "date": "2023-11-03",
        "close": 1945.416748,
        "direction_boundary": 1958.709229,
        "core_momentum": -0.006786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062281
      },
      {
        "date": "2023-11-10",
        "close": 1968.715332,
        "direction_boundary": 1958.709229,
        "core_momentum": 0.005109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061227
      },
      {
        "date": "2023-11-17",
        "close": 1960.949219,
        "direction_boundary": 1974.071533,
        "core_momentum": -0.006647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06172
      },
      {
        "date": "2023-11-24",
        "close": 1969.686157,
        "direction_boundary": 2007.677124,
        "core_momentum": -0.018923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059243
      },
      {
        "date": "2023-12-01",
        "close": 1968.715332,
        "direction_boundary": 1938.545898,
        "core_momentum": 0.015563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058899
      },
      {
        "date": "2023-12-08",
        "close": 1985.218262,
        "direction_boundary": 1948.147583,
        "core_momentum": 0.019029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059269
      },
      {
        "date": "2023-12-15",
        "close": 1978.422974,
        "direction_boundary": 1950.067749,
        "core_momentum": 0.014541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057525
      },
      {
        "date": "2023-12-22",
        "close": 1988.130615,
        "direction_boundary": 1960.629639,
        "core_momentum": 0.014027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054859
      },
      {
        "date": "2023-12-29",
        "close": 2025.990601,
        "direction_boundary": 1974.071533,
        "core_momentum": 0.0263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059547
      },
      {
        "date": "2024-01-05",
        "close": 2043.464355,
        "direction_boundary": 1953.908447,
        "core_momentum": 0.045834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059326
      },
      {
        "date": "2024-01-12",
        "close": 2058.996826,
        "direction_boundary": 1945.26709,
        "core_momentum": 0.058465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059563
      },
      {
        "date": "2024-01-19",
        "close": 2048.318115,
        "direction_boundary": 1969.270752,
        "core_momentum": 0.04014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060569
      },
      {
        "date": "2024-01-26",
        "close": 2060.938232,
        "direction_boundary": 1981.752808,
        "core_momentum": 0.039957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060699
      },
      {
        "date": "2024-02-02",
        "close": 2090.061279,
        "direction_boundary": 1951.988159,
        "core_momentum": 0.070735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06246
      },
      {
        "date": "2024-02-09",
        "close": 2083.265869,
        "direction_boundary": 1992.314575,
        "core_momentum": 0.045651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062977
      },
      {
        "date": "2024-02-16",
        "close": 2099.768799,
        "direction_boundary": 1965.430176,
        "core_momentum": 0.068351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059148
      },
      {
        "date": "2024-02-23",
        "close": 2129.862549,
        "direction_boundary": 1957.749023,
        "core_momentum": 0.087914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060245
      },
      {
        "date": "2024-03-01",
        "close": 2081.324219,
        "direction_boundary": 1952.948242,
        "core_momentum": 0.065734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070455
      },
      {
        "date": "2024-03-08",
        "close": 2063.850342,
        "direction_boundary": 1949.107666,
        "core_momentum": 0.058869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06928
      },
      {
        "date": "2024-03-15",
        "close": 2099.768799,
        "direction_boundary": 1905.900879,
        "core_momentum": 0.10172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070094
      },
      {
        "date": "2024-03-22",
        "close": 2092.973633,
        "direction_boundary": 1883.817383,
        "core_momentum": 0.111028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067512
      },
      {
        "date": "2024-03-29",
        "close": 2082.262451,
        "direction_boundary": 1869.18042,
        "core_momentum": 0.113998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068558
      },
      {
        "date": "2024-04-05",
        "close": 2048.094971,
        "direction_boundary": 1863.387573,
        "core_momentum": 0.099125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073185
      },
      {
        "date": "2024-04-12",
        "close": 2056.880859,
        "direction_boundary": 1898.14502,
        "core_momentum": 0.083627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070471
      },
      {
        "date": "2024-04-19",
        "close": 2021.737183,
        "direction_boundary": 1911.661865,
        "core_momentum": 0.057581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07569
      },
      {
        "date": "2024-04-26",
        "close": 2058.833252,
        "direction_boundary": 1928.074951,
        "core_momentum": 0.067818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078083
      },
      {
        "date": "2024-05-03",
        "close": 2040.285034,
        "direction_boundary": 1908.765381,
        "core_momentum": 0.068903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079475
      },
      {
        "date": "2024-05-10",
        "close": 2045.16626,
        "direction_boundary": 1885.593628,
        "core_momentum": 0.084627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078147
      },
      {
        "date": "2024-05-17",
        "close": 2039.309082,
        "direction_boundary": 1888.490234,
        "core_momentum": 0.079862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078011
      },
      {
        "date": "2024-05-24",
        "close": 2054.928223,
        "direction_boundary": 1868.214844,
        "core_momentum": 0.099942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078375
      },
      {
        "date": "2024-05-31",
        "close": 2091.048096,
        "direction_boundary": 1862.422119,
        "core_momentum": 0.122757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081289
      },
      {
        "date": "2024-06-07",
        "close": 2077.381348,
        "direction_boundary": 1874.007935,
        "core_momentum": 0.108523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081705
      },
      {
        "date": "2024-06-14",
        "close": 2076.405029,
        "direction_boundary": 1899.110474,
        "core_momentum": 0.093357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081433
      },
      {
        "date": "2024-06-21",
        "close": 2011.974976,
        "direction_boundary": 1878.835327,
        "core_momentum": 0.070863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093485
      },
      {
        "date": "2024-06-28",
        "close": 2059.80957,
        "direction_boundary": 1883.662598,
        "core_momentum": 0.093513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095508
      },
      {
        "date": "2024-07-05",
        "close": 2069.571777,
        "direction_boundary": 1876.904297,
        "core_momentum": 0.102652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095014
      },
      {
        "date": "2024-07-12",
        "close": 2096.905762,
        "direction_boundary": 1879.800781,
        "core_momentum": 0.115494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096146
      },
      {
        "date": "2024-07-19",
        "close": 2121.311035,
        "direction_boundary": 1892.352173,
        "core_momentum": 0.120992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096897
      },
      {
        "date": "2024-07-26",
        "close": 2097.881592,
        "direction_boundary": 1896.213989,
        "core_momentum": 0.106353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098134
      },
      {
        "date": "2024-08-02",
        "close": 2065.666504,
        "direction_boundary": 1899.110474,
        "core_momentum": 0.087702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098637
      },
      {
        "date": "2024-08-09",
        "close": 1971.950317,
        "direction_boundary": 1912.627319,
        "core_momentum": 0.031016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117465
      },
      {
        "date": "2024-08-16",
        "close": 2030.523071,
        "direction_boundary": 1889.455811,
        "core_momentum": 0.07466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12463
      },
      {
        "date": "2024-08-23",
        "close": 2049.071045,
        "direction_boundary": 1908.765381,
        "core_momentum": 0.073506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123549
      },
      {
        "date": "2024-08-30",
        "close": 2059.80957,
        "direction_boundary": 1928.074951,
        "core_momentum": 0.068324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119845
      },
      {
        "date": "2024-09-06",
        "close": 2027.594238,
        "direction_boundary": 1905.868896,
        "core_momentum": 0.063869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121251
      },
      {
        "date": "2024-09-13",
        "close": 2012.951416,
        "direction_boundary": 1934.833374,
        "core_momentum": 0.040375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118737
      },
      {
        "date": "2024-09-20",
        "close": 2051.999512,
        "direction_boundary": 1912.627319,
        "core_momentum": 0.072869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122159
      },
      {
        "date": "2024-09-27",
        "close": 2102.675781,
        "direction_boundary": 1918.235474,
        "core_momentum": 0.096151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12682
      },
      {
        "date": "2024-10-04",
        "close": 2143.904785,
        "direction_boundary": 1935.709229,
        "core_momentum": 0.107555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127029
      },
      {
        "date": "2024-10-11",
        "close": 2095.804443,
        "direction_boundary": 1913.381592,
        "core_momentum": 0.095341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13139
      },
      {
        "date": "2024-10-18",
        "close": 2090.896484,
        "direction_boundary": 1913.381592,
        "core_momentum": 0.092775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12892
      },
      {
        "date": "2024-10-25",
        "close": 2052.612305,
        "direction_boundary": 1933.7677,
        "core_momentum": 0.061458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129339
      },
      {
        "date": "2024-11-01",
        "close": 2069.300293,
        "direction_boundary": 1945.416748,
        "core_momentum": 0.06368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129156
      },
      {
        "date": "2024-11-08",
        "close": 2105.62085,
        "direction_boundary": 1968.715332,
        "core_momentum": 0.069541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131245
      },
      {
        "date": "2024-11-15",
        "close": 2090.896484,
        "direction_boundary": 1960.949219,
        "core_momentum": 0.066268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131623
      },
      {
        "date": "2024-11-22",
        "close": 2081.080078,
        "direction_boundary": 1969.686157,
        "core_momentum": 0.056554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131485
      },
      {
        "date": "2024-11-29",
        "close": 2074.208252,
        "direction_boundary": 1968.715332,
        "core_momentum": 0.053585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129268
      },
      {
        "date": "2024-12-06",
        "close": 2085.988037,
        "direction_boundary": 1985.218262,
        "core_momentum": 0.05076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129197
      },
      {
        "date": "2024-12-13",
        "close": 2121.326904,
        "direction_boundary": 1978.422974,
        "core_momentum": 0.072231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131233
      },
      {
        "date": "2024-12-20",
        "close": 2131.143311,
        "direction_boundary": 1988.130615,
        "core_momentum": 0.071933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122711
      },
      {
        "date": "2024-12-27",
        "close": 2189.060303,
        "direction_boundary": 2025.990601,
        "core_momentum": 0.080489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123942
      },
      {
        "date": "2025-01-03",
        "close": 2191.023682,
        "direction_boundary": 2043.464355,
        "core_momentum": 0.07221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123908
      },
      {
        "date": "2025-01-10",
        "close": 2112.492188,
        "direction_boundary": 2058.996826,
        "core_momentum": 0.025981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133863
      },
      {
        "date": "2025-01-17",
        "close": 2077.153076,
        "direction_boundary": 2048.318115,
        "core_momentum": 0.014077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134874
      },
      {
        "date": "2025-01-24",
        "close": 2085.006348,
        "direction_boundary": 2060.938232,
        "core_momentum": 0.011678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134179
      },
      {
        "date": "2025-01-31",
        "close": 2139.978516,
        "direction_boundary": 2090.061279,
        "core_momentum": 0.023883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137063
      },
      {
        "date": "2025-02-07",
        "close": 2151.758057,
        "direction_boundary": 2083.265869,
        "core_momentum": 0.032877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118513
      },
      {
        "date": "2025-02-14",
        "close": 2144.886475,
        "direction_boundary": 2099.768799,
        "core_momentum": 0.021487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112726
      },
      {
        "date": "2025-02-21",
        "close": 2135.070068,
        "direction_boundary": 2129.862549,
        "core_momentum": 0.002445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112627
      },
      {
        "date": "2025-02-28",
        "close": 2146.849854,
        "direction_boundary": 2081.324219,
        "core_momentum": 0.031483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112645
      },
      {
        "date": "2025-03-07",
        "close": 2163.537598,
        "direction_boundary": 2063.850342,
        "core_momentum": 0.048302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110089
      },
      {
        "date": "2025-03-14",
        "close": 2141.94165,
        "direction_boundary": 2099.768799,
        "core_momentum": 0.020085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110649
      },
      {
        "date": "2025-03-21",
        "close": 2110.529297,
        "direction_boundary": 2092.973633,
        "core_momentum": 0.008388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110351
      },
      {
        "date": "2025-03-28",
        "close": 2065.034668,
        "direction_boundary": 2082.262451,
        "core_momentum": -0.008274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109419
      },
      {
        "date": "2025-04-04",
        "close": 1938.684448,
        "direction_boundary": 2048.094971,
        "core_momentum": -0.053421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135784
      },
      {
        "date": "2025-04-11",
        "close": 2023.575928,
        "direction_boundary": 2056.880859,
        "core_momentum": -0.016192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14753
      },
      {
        "date": "2025-04-18",
        "close": 2033.447144,
        "direction_boundary": 2021.737183,
        "core_momentum": 0.005792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147771
      },
      {
        "date": "2025-04-25",
        "close": 2027.524414,
        "direction_boundary": 2058.833252,
        "core_momentum": -0.015207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145665
      },
      {
        "date": "2025-05-02",
        "close": 2032.459961,
        "direction_boundary": 2040.285034,
        "core_momentum": -0.003835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14521
      },
      {
        "date": "2025-05-09",
        "close": 2036.408203,
        "direction_boundary": 2045.16626,
        "core_momentum": -0.004282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142923
      },
      {
        "date": "2025-05-16",
        "close": 2004.820801,
        "direction_boundary": 2039.309082,
        "core_momentum": -0.016912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144108
      },
      {
        "date": "2025-05-23",
        "close": 1987.052856,
        "direction_boundary": 2054.928223,
        "core_momentum": -0.033031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144405
      },
      {
        "date": "2025-05-30",
        "close": 1992.975586,
        "direction_boundary": 2091.048096,
        "core_momentum": -0.046901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144535
      },
      {
        "date": "2025-06-06",
        "close": 2007.782227,
        "direction_boundary": 2077.381348,
        "core_momentum": -0.033503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144728
      },
      {
        "date": "2025-06-13",
        "close": 1989.0271,
        "direction_boundary": 2076.405029,
        "core_momentum": -0.042081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142658
      },
      {
        "date": "2025-06-20",
        "close": 1983.10437,
        "direction_boundary": 2011.974976,
        "core_momentum": -0.014349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142291
      },
      {
        "date": "2025-06-27",
        "close": 1999.885254,
        "direction_boundary": 2059.80957,
        "core_momentum": -0.029092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136825
      },
      {
        "date": "2025-07-04",
        "close": 1974.220459,
        "direction_boundary": 2069.571777,
        "core_momentum": -0.046073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137282
      },
      {
        "date": "2025-07-11",
        "close": 1980.143188,
        "direction_boundary": 2096.905762,
        "core_momentum": -0.055683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129278
      },
      {
        "date": "2025-07-18",
        "close": 1981.130127,
        "direction_boundary": 2121.311035,
        "core_momentum": -0.066082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127647
      },
      {
        "date": "2025-07-25",
        "close": 2000.872314,
        "direction_boundary": 2097.881592,
        "core_momentum": -0.046242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128467
      },
      {
        "date": "2025-08-01",
        "close": 1995.936768,
        "direction_boundary": 2065.666504,
        "core_momentum": -0.033757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122142
      },
      {
        "date": "2025-08-08",
        "close": 2004.820801,
        "direction_boundary": 1971.950317,
        "core_momentum": 0.016669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12201
      },
      {
        "date": "2025-08-15",
        "close": 1987.052856,
        "direction_boundary": 2030.523071,
        "core_momentum": -0.021408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122311
      },
      {
        "date": "2025-08-22",
        "close": 1987.052856,
        "direction_boundary": 2049.071045,
        "core_momentum": -0.030266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122352
      },
      {
        "date": "2025-08-29",
        "close": 1970.271973,
        "direction_boundary": 2059.80957,
        "core_momentum": -0.043469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121999
      },
      {
        "date": "2025-09-05",
        "close": 1973.233276,
        "direction_boundary": 2027.594238,
        "core_momentum": -0.026811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121174
      },
      {
        "date": "2025-09-12",
        "close": 1983.10437,
        "direction_boundary": 2012.951416,
        "core_momentum": -0.014828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121355
      },
      {
        "date": "2025-09-19",
        "close": 1993.962646,
        "direction_boundary": 2051.999512,
        "core_momentum": -0.028283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120658
      },
      {
        "date": "2025-09-26",
        "close": 2013.704834,
        "direction_boundary": 2102.675781,
        "core_momentum": -0.042313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118332
      },
      {
        "date": "2025-10-03",
        "close": 1967.013184,
        "direction_boundary": 2143.904785,
        "core_momentum": -0.082509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084635
      },
      {
        "date": "2025-10-10",
        "close": 1958.072144,
        "direction_boundary": 2095.804443,
        "core_momentum": -0.065718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058856
      },
      {
        "date": "2025-10-17",
        "close": 1974.960693,
        "direction_boundary": 2090.896484,
        "core_momentum": -0.055448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059849
      },
      {
        "date": "2025-10-24",
        "close": 1987.875366,
        "direction_boundary": 2052.612305,
        "core_momentum": -0.031539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060708
      },
      {
        "date": "2025-10-31",
        "close": 1933.236206,
        "direction_boundary": 2069.300293,
        "core_momentum": -0.065754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071165
      },
      {
        "date": "2025-11-07",
        "close": 1935.223022,
        "direction_boundary": 2105.62085,
        "core_momentum": -0.080925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071077
      },
      {
        "date": "2025-11-14",
        "close": 1920.321411,
        "direction_boundary": 2090.896484,
        "core_momentum": -0.08158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068847
      },
      {
        "date": "2025-11-21",
        "close": 1926.282104,
        "direction_boundary": 2081.080078,
        "core_momentum": -0.074383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06833
      },
      {
        "date": "2025-11-28",
        "close": 1953.10498,
        "direction_boundary": 2074.208252,
        "core_momentum": -0.058385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07125
      },
      {
        "date": "2025-12-05",
        "close": 1900.452637,
        "direction_boundary": 2085.988037,
        "core_momentum": -0.088944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079119
      },
      {
        "date": "2025-12-12",
        "close": 1868.662476,
        "direction_boundary": 2121.326904,
        "core_momentum": -0.119107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08115
      },
      {
        "date": "2025-12-19",
        "close": 1884.557495,
        "direction_boundary": 2131.143311,
        "core_momentum": -0.115706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082528
      },
      {
        "date": "2025-12-26",
        "close": 1890.518188,
        "direction_boundary": 2189.060303,
        "core_momentum": -0.136379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081519
      },
      {
        "date": "2026-01-02",
        "close": 1891.511597,
        "direction_boundary": 2191.023682,
        "core_momentum": -0.1367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080092
      },
      {
        "date": "2026-01-09",
        "close": 1913.36731,
        "direction_boundary": 2112.492188,
        "core_momentum": -0.094261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081921
      },
      {
        "date": "2026-01-16",
        "close": 1909.393555,
        "direction_boundary": 2077.153076,
        "core_momentum": -0.080764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081885
      },
      {
        "date": "2026-01-23",
        "close": 1889.52478,
        "direction_boundary": 2085.006348,
        "core_momentum": -0.093756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081116
      },
      {
        "date": "2026-01-30",
        "close": 1872.63623,
        "direction_boundary": 2139.978516,
        "core_momentum": -0.124928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081659
      },
      {
        "date": "2026-02-06",
        "close": 1909.393555,
        "direction_boundary": 2151.758057,
        "core_momentum": -0.112636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086685
      },
      {
        "date": "2026-02-13",
        "close": 1920.321411,
        "direction_boundary": 2144.886475,
        "core_momentum": -0.104698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086684
      },
      {
        "date": "2026-02-20",
        "close": 1921.314819,
        "direction_boundary": 2135.070068,
        "core_momentum": -0.100116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086702
      },
      {
        "date": "2026-02-27",
        "close": 1959.065674,
        "direction_boundary": 2146.849854,
        "core_momentum": -0.08747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090638
      },
      {
        "date": "2026-03-06",
        "close": 1930.255859,
        "direction_boundary": 2163.537598,
        "core_momentum": -0.107824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092817
      },
      {
        "date": "2026-03-13",
        "close": 1922.30835,
        "direction_boundary": 2141.94165,
        "core_momentum": -0.102539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09253
      },
      {
        "date": "2026-03-20",
        "close": 1929.262451,
        "direction_boundary": 2110.529297,
        "core_momentum": -0.085887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0923
      },
      {
        "date": "2026-03-27",
        "close": 1969.0,
        "direction_boundary": 2065.034668,
        "core_momentum": -0.046505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095924
      },
      {
        "date": "2026-04-03",
        "close": 1898.0,
        "direction_boundary": 1938.684448,
        "core_momentum": -0.020986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103628
      },
      {
        "date": "2026-04-10",
        "close": 1895.0,
        "direction_boundary": 2023.575928,
        "core_momentum": -0.063539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103527
      },
      {
        "date": "2026-04-17",
        "close": 1903.0,
        "direction_boundary": 2033.447144,
        "core_momentum": -0.064151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10287
      },
      {
        "date": "2026-04-24",
        "close": 1865.0,
        "direction_boundary": 2027.524414,
        "core_momentum": -0.080159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105375
      },
      {
        "date": "2026-05-01",
        "close": 1858.0,
        "direction_boundary": 2032.459961,
        "core_momentum": -0.085837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098846
      },
      {
        "date": "2026-05-08",
        "close": 1869.0,
        "direction_boundary": 2036.408203,
        "core_momentum": -0.082208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099328
      },
      {
        "date": "2026-05-15",
        "close": 1900.0,
        "direction_boundary": 2004.820801,
        "core_momentum": -0.052284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101845
      },
      {
        "date": "2026-05-22",
        "close": 1881.0,
        "direction_boundary": 1987.052856,
        "core_momentum": -0.053372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102569
      },
      {
        "date": "2026-05-29",
        "close": 1889.0,
        "direction_boundary": 1992.975586,
        "core_momentum": -0.052171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100657
      },
      {
        "date": "2026-06-05",
        "close": 1870.0,
        "direction_boundary": 2007.782227,
        "core_momentum": -0.068624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094382
      },
      {
        "date": "2026-06-12",
        "close": 1906.0,
        "direction_boundary": 1989.0271,
        "core_momentum": -0.041743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095163
      },
      {
        "date": "2026-06-19",
        "close": 1923.0,
        "direction_boundary": 1983.10437,
        "core_momentum": -0.030308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095231
      },
      {
        "date": "2026-06-26",
        "close": 1919.0,
        "direction_boundary": 1999.885254,
        "core_momentum": -0.040445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095247
      },
      {
        "date": "2026-07-03",
        "close": 1952.0,
        "direction_boundary": 1974.220459,
        "core_momentum": -0.011255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097948
      },
      {
        "date": "2026-07-10",
        "close": 1980.0,
        "direction_boundary": 1980.143188,
        "core_momentum": -7.2e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098598
      },
      {
        "date": "2026-07-17",
        "close": 2000.0,
        "direction_boundary": 1981.130127,
        "core_momentum": 0.009525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099196
      },
      {
        "date": "2026-07-24",
        "close": 1984.0,
        "direction_boundary": 2000.872314,
        "core_momentum": -0.008432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098652
      },
      {
        "date": "2026-07-31",
        "close": 1971.0,
        "direction_boundary": 1995.936768,
        "core_momentum": -0.012494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098178
      },
      {
        "date": "2026-08-07",
        "close": 1952.0,
        "direction_boundary": 2004.820801,
        "core_momentum": -0.026347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1889.455811,
        "volume": 39300
      },
      {
        "date": "2023-08-25",
        "close": 1908.765381,
        "volume": 42700
      },
      {
        "date": "2023-09-01",
        "close": 1928.074951,
        "volume": 55300
      },
      {
        "date": "2023-09-08",
        "close": 1905.868896,
        "volume": 82500
      },
      {
        "date": "2023-09-15",
        "close": 1934.833374,
        "volume": 59300
      },
      {
        "date": "2023-09-22",
        "close": 1912.627319,
        "volume": 50600
      },
      {
        "date": "2023-09-29",
        "close": 1918.235474,
        "volume": 103900
      },
      {
        "date": "2023-10-06",
        "close": 1935.709229,
        "volume": 75000
      },
      {
        "date": "2023-10-13",
        "close": 1913.381592,
        "volume": 47100
      },
      {
        "date": "2023-10-20",
        "close": 1913.381592,
        "volume": 57900
      },
      {
        "date": "2023-10-27",
        "close": 1933.7677,
        "volume": 50300
      },
      {
        "date": "2023-11-03",
        "close": 1945.416748,
        "volume": 56000
      },
      {
        "date": "2023-11-10",
        "close": 1968.715332,
        "volume": 116300
      },
      {
        "date": "2023-11-17",
        "close": 1960.949219,
        "volume": 76800
      },
      {
        "date": "2023-11-24",
        "close": 1969.686157,
        "volume": 52000
      },
      {
        "date": "2023-12-01",
        "close": 1968.715332,
        "volume": 55700
      },
      {
        "date": "2023-12-08",
        "close": 1985.218262,
        "volume": 103400
      },
      {
        "date": "2023-12-15",
        "close": 1978.422974,
        "volume": 70900
      },
      {
        "date": "2023-12-22",
        "close": 1988.130615,
        "volume": 47500
      },
      {
        "date": "2023-12-29",
        "close": 2025.990601,
        "volume": 79600
      },
      {
        "date": "2024-01-05",
        "close": 2043.464355,
        "volume": 49200
      },
      {
        "date": "2024-01-12",
        "close": 2058.996826,
        "volume": 88900
      },
      {
        "date": "2024-01-19",
        "close": 2048.318115,
        "volume": 54500
      },
      {
        "date": "2024-01-26",
        "close": 2060.938232,
        "volume": 69400
      },
      {
        "date": "2024-02-02",
        "close": 2090.061279,
        "volume": 53900
      },
      {
        "date": "2024-02-09",
        "close": 2083.265869,
        "volume": 123200
      },
      {
        "date": "2024-02-16",
        "close": 2099.768799,
        "volume": 87100
      },
      {
        "date": "2024-02-23",
        "close": 2129.862549,
        "volume": 63200
      },
      {
        "date": "2024-03-01",
        "close": 2081.324219,
        "volume": 158600
      },
      {
        "date": "2024-03-08",
        "close": 2063.850342,
        "volume": 320500
      },
      {
        "date": "2024-03-15",
        "close": 2099.768799,
        "volume": 297300
      },
      {
        "date": "2024-03-22",
        "close": 2092.973633,
        "volume": 160500
      },
      {
        "date": "2024-03-29",
        "close": 2082.262451,
        "volume": 567000
      },
      {
        "date": "2024-04-05",
        "close": 2048.094971,
        "volume": 126700
      },
      {
        "date": "2024-04-12",
        "close": 2056.880859,
        "volume": 77100
      },
      {
        "date": "2024-04-19",
        "close": 2021.737183,
        "volume": 80100
      },
      {
        "date": "2024-04-26",
        "close": 2058.833252,
        "volume": 66200
      },
      {
        "date": "2024-05-03",
        "close": 2040.285034,
        "volume": 23000
      },
      {
        "date": "2024-05-10",
        "close": 2045.16626,
        "volume": 40500
      },
      {
        "date": "2024-05-17",
        "close": 2039.309082,
        "volume": 49400
      },
      {
        "date": "2024-05-24",
        "close": 2054.928223,
        "volume": 52300
      },
      {
        "date": "2024-05-31",
        "close": 2091.048096,
        "volume": 60400
      },
      {
        "date": "2024-06-07",
        "close": 2077.381348,
        "volume": 41200
      },
      {
        "date": "2024-06-14",
        "close": 2076.405029,
        "volume": 40500
      },
      {
        "date": "2024-06-21",
        "close": 2011.974976,
        "volume": 72200
      },
      {
        "date": "2024-06-28",
        "close": 2059.80957,
        "volume": 58800
      },
      {
        "date": "2024-07-05",
        "close": 2069.571777,
        "volume": 55300
      },
      {
        "date": "2024-07-12",
        "close": 2096.905762,
        "volume": 66200
      },
      {
        "date": "2024-07-19",
        "close": 2121.311035,
        "volume": 70400
      },
      {
        "date": "2024-07-26",
        "close": 2097.881592,
        "volume": 76100
      },
      {
        "date": "2024-08-02",
        "close": 2065.666504,
        "volume": 98500
      },
      {
        "date": "2024-08-09",
        "close": 1971.950317,
        "volume": 116200
      },
      {
        "date": "2024-08-16",
        "close": 2030.523071,
        "volume": 36500
      },
      {
        "date": "2024-08-23",
        "close": 2049.071045,
        "volume": 42700
      },
      {
        "date": "2024-08-30",
        "close": 2059.80957,
        "volume": 30200
      },
      {
        "date": "2024-09-06",
        "close": 2027.594238,
        "volume": 47200
      },
      {
        "date": "2024-09-13",
        "close": 2012.951416,
        "volume": 52300
      },
      {
        "date": "2024-09-20",
        "close": 2051.999512,
        "volume": 50700
      },
      {
        "date": "2024-09-27",
        "close": 2102.675781,
        "volume": 67200
      },
      {
        "date": "2024-10-04",
        "close": 2143.904785,
        "volume": 68100
      },
      {
        "date": "2024-10-11",
        "close": 2095.804443,
        "volume": 40700
      },
      {
        "date": "2024-10-18",
        "close": 2090.896484,
        "volume": 32400
      },
      {
        "date": "2024-10-25",
        "close": 2052.612305,
        "volume": 32400
      },
      {
        "date": "2024-11-01",
        "close": 2069.300293,
        "volume": 50000
      },
      {
        "date": "2024-11-08",
        "close": 2105.62085,
        "volume": 31000
      },
      {
        "date": "2024-11-15",
        "close": 2090.896484,
        "volume": 32800
      },
      {
        "date": "2024-11-22",
        "close": 2081.080078,
        "volume": 19600
      },
      {
        "date": "2024-11-29",
        "close": 2074.208252,
        "volume": 28600
      },
      {
        "date": "2024-12-06",
        "close": 2085.988037,
        "volume": 25800
      },
      {
        "date": "2024-12-13",
        "close": 2121.326904,
        "volume": 46400
      },
      {
        "date": "2024-12-20",
        "close": 2131.143311,
        "volume": 38000
      },
      {
        "date": "2024-12-27",
        "close": 2189.060303,
        "volume": 55800
      },
      {
        "date": "2025-01-03",
        "close": 2191.023682,
        "volume": 8100
      },
      {
        "date": "2025-01-10",
        "close": 2112.492188,
        "volume": 58200
      },
      {
        "date": "2025-01-17",
        "close": 2077.153076,
        "volume": 49000
      },
      {
        "date": "2025-01-24",
        "close": 2085.006348,
        "volume": 34900
      },
      {
        "date": "2025-01-31",
        "close": 2139.978516,
        "volume": 43200
      },
      {
        "date": "2025-02-07",
        "close": 2151.758057,
        "volume": 68600
      },
      {
        "date": "2025-02-14",
        "close": 2144.886475,
        "volume": 36500
      },
      {
        "date": "2025-02-21",
        "close": 2135.070068,
        "volume": 48300
      },
      {
        "date": "2025-02-28",
        "close": 2146.849854,
        "volume": 132400
      },
      {
        "date": "2025-03-07",
        "close": 2163.537598,
        "volume": 260500
      },
      {
        "date": "2025-03-14",
        "close": 2141.94165,
        "volume": 256400
      },
      {
        "date": "2025-03-21",
        "close": 2110.529297,
        "volume": 263100
      },
      {
        "date": "2025-03-28",
        "close": 2065.034668,
        "volume": 495800
      },
      {
        "date": "2025-04-04",
        "close": 1938.684448,
        "volume": 218200
      },
      {
        "date": "2025-04-11",
        "close": 2023.575928,
        "volume": 162400
      },
      {
        "date": "2025-04-18",
        "close": 2033.447144,
        "volume": 58200
      },
      {
        "date": "2025-04-25",
        "close": 2027.524414,
        "volume": 77400
      },
      {
        "date": "2025-05-02",
        "close": 2032.459961,
        "volume": 91800
      },
      {
        "date": "2025-05-09",
        "close": 2036.408203,
        "volume": 40100
      },
      {
        "date": "2025-05-16",
        "close": 2004.820801,
        "volume": 86900
      },
      {
        "date": "2025-05-23",
        "close": 1987.052856,
        "volume": 56300
      },
      {
        "date": "2025-05-30",
        "close": 1992.975586,
        "volume": 52200
      },
      {
        "date": "2025-06-06",
        "close": 2007.782227,
        "volume": 50200
      },
      {
        "date": "2025-06-13",
        "close": 1989.0271,
        "volume": 49000
      },
      {
        "date": "2025-06-20",
        "close": 1983.10437,
        "volume": 46900
      },
      {
        "date": "2025-06-27",
        "close": 1999.885254,
        "volume": 64800
      },
      {
        "date": "2025-07-04",
        "close": 1974.220459,
        "volume": 51300
      },
      {
        "date": "2025-07-11",
        "close": 1980.143188,
        "volume": 77700
      },
      {
        "date": "2025-07-18",
        "close": 1981.130127,
        "volume": 43100
      },
      {
        "date": "2025-07-25",
        "close": 2000.872314,
        "volume": 56200
      },
      {
        "date": "2025-08-01",
        "close": 1995.936768,
        "volume": 39600
      },
      {
        "date": "2025-08-08",
        "close": 2004.820801,
        "volume": 54400
      },
      {
        "date": "2025-08-15",
        "close": 1987.052856,
        "volume": 51500
      },
      {
        "date": "2025-08-22",
        "close": 1987.052856,
        "volume": 51000
      },
      {
        "date": "2025-08-29",
        "close": 1970.271973,
        "volume": 87900
      },
      {
        "date": "2025-09-05",
        "close": 1973.233276,
        "volume": 65700
      },
      {
        "date": "2025-09-12",
        "close": 1983.10437,
        "volume": 46200
      },
      {
        "date": "2025-09-19",
        "close": 1993.962646,
        "volume": 51000
      },
      {
        "date": "2025-09-26",
        "close": 2013.704834,
        "volume": 52800
      },
      {
        "date": "2025-10-03",
        "close": 1967.013184,
        "volume": 100400
      },
      {
        "date": "2025-10-10",
        "close": 1958.072144,
        "volume": 86800
      },
      {
        "date": "2025-10-17",
        "close": 1974.960693,
        "volume": 59500
      },
      {
        "date": "2025-10-24",
        "close": 1987.875366,
        "volume": 49000
      },
      {
        "date": "2025-10-31",
        "close": 1933.236206,
        "volume": 106000
      },
      {
        "date": "2025-11-07",
        "close": 1935.223022,
        "volume": 67000
      },
      {
        "date": "2025-11-14",
        "close": 1920.321411,
        "volume": 122900
      },
      {
        "date": "2025-11-21",
        "close": 1926.282104,
        "volume": 129100
      },
      {
        "date": "2025-11-28",
        "close": 1953.10498,
        "volume": 82200
      },
      {
        "date": "2025-12-05",
        "close": 1900.452637,
        "volume": 117700
      },
      {
        "date": "2025-12-12",
        "close": 1868.662476,
        "volume": 169000
      },
      {
        "date": "2025-12-19",
        "close": 1884.557495,
        "volume": 124400
      },
      {
        "date": "2025-12-26",
        "close": 1890.518188,
        "volume": 95400
      },
      {
        "date": "2026-01-02",
        "close": 1891.511597,
        "volume": 37900
      },
      {
        "date": "2026-01-09",
        "close": 1913.36731,
        "volume": 92800
      },
      {
        "date": "2026-01-16",
        "close": 1909.393555,
        "volume": 107200
      },
      {
        "date": "2026-01-23",
        "close": 1889.52478,
        "volume": 145200
      },
      {
        "date": "2026-01-30",
        "close": 1872.63623,
        "volume": 275300
      },
      {
        "date": "2026-02-06",
        "close": 1909.393555,
        "volume": 263800
      },
      {
        "date": "2026-02-13",
        "close": 1920.321411,
        "volume": 122300
      },
      {
        "date": "2026-02-20",
        "close": 1921.314819,
        "volume": 118800
      },
      {
        "date": "2026-02-27",
        "close": 1959.065674,
        "volume": 156900
      },
      {
        "date": "2026-03-06",
        "close": 1930.255859,
        "volume": 178500
      },
      {
        "date": "2026-03-13",
        "close": 1922.30835,
        "volume": 139100
      },
      {
        "date": "2026-03-20",
        "close": 1929.262451,
        "volume": 97600
      },
      {
        "date": "2026-03-27",
        "close": 1969.0,
        "volume": 269200
      },
      {
        "date": "2026-04-03",
        "close": 1898.0,
        "volume": 209100
      },
      {
        "date": "2026-04-10",
        "close": 1895.0,
        "volume": 107800
      },
      {
        "date": "2026-04-17",
        "close": 1903.0,
        "volume": 80700
      },
      {
        "date": "2026-04-24",
        "close": 1865.0,
        "volume": 80900
      },
      {
        "date": "2026-05-01",
        "close": 1858.0,
        "volume": 101100
      },
      {
        "date": "2026-05-08",
        "close": 1869.0,
        "volume": 40600
      },
      {
        "date": "2026-05-15",
        "close": 1900.0,
        "volume": 81500
      },
      {
        "date": "2026-05-22",
        "close": 1881.0,
        "volume": 63100
      },
      {
        "date": "2026-05-29",
        "close": 1889.0,
        "volume": 78900
      },
      {
        "date": "2026-06-05",
        "close": 1870.0,
        "volume": 16500
      },
      {
        "date": "2026-06-12",
        "close": 1906.0,
        "volume": 24800
      },
      {
        "date": "2026-06-19",
        "close": 1923.0,
        "volume": 16700
      },
      {
        "date": "2026-06-26",
        "close": 1919.0,
        "volume": 14800
      },
      {
        "date": "2026-07-03",
        "close": 1952.0,
        "volume": 19500
      },
      {
        "date": "2026-07-10",
        "close": 1980.0,
        "volume": 86700
      },
      {
        "date": "2026-07-17",
        "close": 2000.0,
        "volume": 86100
      },
      {
        "date": "2026-07-24",
        "close": 1984.0,
        "volume": 91600
      },
      {
        "date": "2026-07-31",
        "close": 1971.0,
        "volume": 144000
      },
      {
        "date": "2026-08-07",
        "close": 1952.0,
        "volume": 133800
      }
    ],
    "sharemaestro_context": {
      "trend": 1918.249223,
      "fair_value": 2004.563858,
      "market_activity": 69.610476,
      "market_dynamics": 1.501296,
      "relative_strength": -16.71898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.002389,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0039,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.025523,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.025277,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.021022,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.013589,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.060784,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.047811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.005015
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.004455
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.072034
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.020077
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.015579
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.003549
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.016129
      }
    ]
  }
}