{
  "ticker": {
    "uuid": "ee308401-5fb6-4443-b4c0-8823c1aba90f",
    "symbol": "Y03",
    "name": "Yeo Hiap Seng Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.58624,
    "boundary_margin": -0.027702,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.128,
    "volatility_stability": 1.0872,
    "risk_context": 0.7812,
    "current_regime": {
      "move": -0.017241,
      "interruption": 0.017544,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.916,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.573238,
        "direction_boundary": 0.722691,
        "core_momentum": -0.206801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200435
      },
      {
        "date": "2023-08-25",
        "close": 0.577751,
        "direction_boundary": 0.700791,
        "core_momentum": -0.175573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200867
      },
      {
        "date": "2023-09-01",
        "close": 0.582265,
        "direction_boundary": 0.687651,
        "core_momentum": -0.153255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198582
      },
      {
        "date": "2023-09-08",
        "close": 0.582265,
        "direction_boundary": 0.674511,
        "core_momentum": -0.13676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197786
      },
      {
        "date": "2023-09-15",
        "close": 0.56421,
        "direction_boundary": 0.678891,
        "core_momentum": -0.168924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198396
      },
      {
        "date": "2023-09-22",
        "close": 0.568724,
        "direction_boundary": 0.678891,
        "core_momentum": -0.162275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197494
      },
      {
        "date": "2023-09-29",
        "close": 0.577751,
        "direction_boundary": 0.656991,
        "core_momentum": -0.12061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198782
      },
      {
        "date": "2023-10-06",
        "close": 0.591292,
        "direction_boundary": 0.635092,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200416
      },
      {
        "date": "2023-10-13",
        "close": 0.582265,
        "direction_boundary": 0.621952,
        "core_momentum": -0.06381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198941
      },
      {
        "date": "2023-10-20",
        "close": 0.577751,
        "direction_boundary": 0.591292,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199301
      },
      {
        "date": "2023-10-27",
        "close": 0.591292,
        "direction_boundary": 0.586912,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201326
      },
      {
        "date": "2023-11-03",
        "close": 0.573238,
        "direction_boundary": 0.565013,
        "core_momentum": 0.014557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195977
      },
      {
        "date": "2023-11-10",
        "close": 0.56421,
        "direction_boundary": 0.578152,
        "core_momentum": -0.024115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191625
      },
      {
        "date": "2023-11-17",
        "close": 0.555183,
        "direction_boundary": 0.595672,
        "core_momentum": -0.067972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182723
      },
      {
        "date": "2023-11-24",
        "close": 0.555183,
        "direction_boundary": 0.586912,
        "core_momentum": -0.054061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176712
      },
      {
        "date": "2023-12-01",
        "close": 0.537128,
        "direction_boundary": 0.560633,
        "core_momentum": -0.041926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177532
      },
      {
        "date": "2023-12-08",
        "close": 0.541642,
        "direction_boundary": 0.560633,
        "core_momentum": -0.033874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174363
      },
      {
        "date": "2023-12-15",
        "close": 0.537128,
        "direction_boundary": 0.569393,
        "core_momentum": -0.056666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173707
      },
      {
        "date": "2023-12-22",
        "close": 0.528101,
        "direction_boundary": 0.586912,
        "core_momentum": -0.100204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174631
      },
      {
        "date": "2023-12-29",
        "close": 0.541642,
        "direction_boundary": 0.591292,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179273
      },
      {
        "date": "2024-01-05",
        "close": 0.555183,
        "direction_boundary": 0.595672,
        "core_momentum": -0.067972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181663
      },
      {
        "date": "2024-01-12",
        "close": 0.537128,
        "direction_boundary": 0.586912,
        "core_momentum": -0.084824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17962
      },
      {
        "date": "2024-01-19",
        "close": 0.528101,
        "direction_boundary": 0.586912,
        "core_momentum": -0.100204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17669
      },
      {
        "date": "2024-01-26",
        "close": 0.528101,
        "direction_boundary": 0.582532,
        "core_momentum": -0.093439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174545
      },
      {
        "date": "2024-02-02",
        "close": 0.528101,
        "direction_boundary": 0.604432,
        "core_momentum": -0.126286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140946
      },
      {
        "date": "2024-02-09",
        "close": 0.523587,
        "direction_boundary": 0.608812,
        "core_momentum": -0.139986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136705
      },
      {
        "date": "2024-02-16",
        "close": 0.510046,
        "direction_boundary": 0.600052,
        "core_momentum": -0.149997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131583
      },
      {
        "date": "2024-02-23",
        "close": 0.519073,
        "direction_boundary": 0.600052,
        "core_momentum": -0.134953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134066
      },
      {
        "date": "2024-03-01",
        "close": 0.505532,
        "direction_boundary": 0.613192,
        "core_momentum": -0.175573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136368
      },
      {
        "date": "2024-03-08",
        "close": 0.532614,
        "direction_boundary": 0.604432,
        "core_momentum": -0.118819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158013
      },
      {
        "date": "2024-03-15",
        "close": 0.523587,
        "direction_boundary": 0.586912,
        "core_momentum": -0.107895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154109
      },
      {
        "date": "2024-03-22",
        "close": 0.510046,
        "direction_boundary": 0.595672,
        "core_momentum": -0.143747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156566
      },
      {
        "date": "2024-03-29",
        "close": 0.528101,
        "direction_boundary": 0.591292,
        "core_momentum": -0.106869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163488
      },
      {
        "date": "2024-04-05",
        "close": 0.51456,
        "direction_boundary": 0.582532,
        "core_momentum": -0.116684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161676
      },
      {
        "date": "2024-04-12",
        "close": 0.523587,
        "direction_boundary": 0.569393,
        "core_momentum": -0.080447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163979
      },
      {
        "date": "2024-04-19",
        "close": 0.523587,
        "direction_boundary": 0.569393,
        "core_momentum": -0.080447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163983
      },
      {
        "date": "2024-04-26",
        "close": 0.523587,
        "direction_boundary": 0.565013,
        "core_momentum": -0.073319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159452
      },
      {
        "date": "2024-05-03",
        "close": 0.528101,
        "direction_boundary": 0.591292,
        "core_momentum": -0.106869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155786
      },
      {
        "date": "2024-05-10",
        "close": 0.546795,
        "direction_boundary": 0.609347,
        "core_momentum": -0.102654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163179
      },
      {
        "date": "2024-05-17",
        "close": 0.518754,
        "direction_boundary": 0.582265,
        "core_momentum": -0.109076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177119
      },
      {
        "date": "2024-05-24",
        "close": 0.532774,
        "direction_boundary": 0.60032,
        "core_momentum": -0.112517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181706
      },
      {
        "date": "2024-05-31",
        "close": 0.532774,
        "direction_boundary": 0.582265,
        "core_momentum": -0.084997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175945
      },
      {
        "date": "2024-06-07",
        "close": 0.518754,
        "direction_boundary": 0.595806,
        "core_momentum": -0.129324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179166
      },
      {
        "date": "2024-06-14",
        "close": 0.523427,
        "direction_boundary": 0.586779,
        "core_momentum": -0.107966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179481
      },
      {
        "date": "2024-06-21",
        "close": 0.518754,
        "direction_boundary": 0.586779,
        "core_momentum": -0.11593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1784
      },
      {
        "date": "2024-06-28",
        "close": 0.504734,
        "direction_boundary": 0.586779,
        "core_momentum": -0.139823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178009
      },
      {
        "date": "2024-07-05",
        "close": 0.504734,
        "direction_boundary": 0.595806,
        "core_momentum": -0.152855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173646
      },
      {
        "date": "2024-07-12",
        "close": 0.50006,
        "direction_boundary": 0.573238,
        "core_momentum": -0.127657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168655
      },
      {
        "date": "2024-07-19",
        "close": 0.50006,
        "direction_boundary": 0.586779,
        "core_momentum": -0.147788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167435
      },
      {
        "date": "2024-07-26",
        "close": 0.509407,
        "direction_boundary": 0.573238,
        "core_momentum": -0.111352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169851
      },
      {
        "date": "2024-08-02",
        "close": 0.504734,
        "direction_boundary": 0.613861,
        "core_momentum": -0.177772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170181
      },
      {
        "date": "2024-08-09",
        "close": 0.48604,
        "direction_boundary": 0.595806,
        "core_momentum": -0.184231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177185
      },
      {
        "date": "2024-08-16",
        "close": 0.48604,
        "direction_boundary": 0.573238,
        "core_momentum": -0.152115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173979
      },
      {
        "date": "2024-08-23",
        "close": 0.50006,
        "direction_boundary": 0.577751,
        "core_momentum": -0.134471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177037
      },
      {
        "date": "2024-08-30",
        "close": 0.50006,
        "direction_boundary": 0.582265,
        "core_momentum": -0.141181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173328
      },
      {
        "date": "2024-09-06",
        "close": 0.48604,
        "direction_boundary": 0.582265,
        "core_momentum": -0.16526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159932
      },
      {
        "date": "2024-09-13",
        "close": 0.504734,
        "direction_boundary": 0.56421,
        "core_momentum": -0.105415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168473
      },
      {
        "date": "2024-09-20",
        "close": 0.509407,
        "direction_boundary": 0.568724,
        "core_momentum": -0.104298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165177
      },
      {
        "date": "2024-09-27",
        "close": 0.495387,
        "direction_boundary": 0.577751,
        "core_momentum": -0.14256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161575
      },
      {
        "date": "2024-10-04",
        "close": 0.518754,
        "direction_boundary": 0.591292,
        "core_momentum": -0.122677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171217
      },
      {
        "date": "2024-10-11",
        "close": 0.537448,
        "direction_boundary": 0.582265,
        "core_momentum": -0.07697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176549
      },
      {
        "date": "2024-10-18",
        "close": 0.51408,
        "direction_boundary": 0.577751,
        "core_momentum": -0.110205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187479
      },
      {
        "date": "2024-10-25",
        "close": 0.542121,
        "direction_boundary": 0.591292,
        "core_momentum": -0.083159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201798
      },
      {
        "date": "2024-11-01",
        "close": 0.537448,
        "direction_boundary": 0.573238,
        "core_momentum": -0.062435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201976
      },
      {
        "date": "2024-11-08",
        "close": 0.551468,
        "direction_boundary": 0.56421,
        "core_momentum": -0.022584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199295
      },
      {
        "date": "2024-11-15",
        "close": 0.551468,
        "direction_boundary": 0.555183,
        "core_momentum": -0.006691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184102
      },
      {
        "date": "2024-11-22",
        "close": 0.537448,
        "direction_boundary": 0.555183,
        "core_momentum": -0.031944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184606
      },
      {
        "date": "2024-11-29",
        "close": 0.551468,
        "direction_boundary": 0.537128,
        "core_momentum": 0.026698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187936
      },
      {
        "date": "2024-12-06",
        "close": 0.546795,
        "direction_boundary": 0.541642,
        "core_momentum": 0.009514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184176
      },
      {
        "date": "2024-12-13",
        "close": 0.551468,
        "direction_boundary": 0.537128,
        "core_momentum": 0.026698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184143
      },
      {
        "date": "2024-12-20",
        "close": 0.542121,
        "direction_boundary": 0.528101,
        "core_momentum": 0.026548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185452
      },
      {
        "date": "2024-12-27",
        "close": 0.542121,
        "direction_boundary": 0.541642,
        "core_momentum": 0.000884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180687
      },
      {
        "date": "2025-01-03",
        "close": 0.537448,
        "direction_boundary": 0.555183,
        "core_momentum": -0.031944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181348
      },
      {
        "date": "2025-01-10",
        "close": 0.537448,
        "direction_boundary": 0.537128,
        "core_momentum": 0.000596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180603
      },
      {
        "date": "2025-01-17",
        "close": 0.528101,
        "direction_boundary": 0.528101,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.182767
      },
      {
        "date": "2025-01-24",
        "close": 0.542121,
        "direction_boundary": 0.528101,
        "core_momentum": 0.026548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18445
      },
      {
        "date": "2025-01-31",
        "close": 0.532774,
        "direction_boundary": 0.528101,
        "core_momentum": 0.008849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185823
      },
      {
        "date": "2025-02-07",
        "close": 0.523427,
        "direction_boundary": 0.523587,
        "core_momentum": -0.000306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179194
      },
      {
        "date": "2025-02-14",
        "close": 0.528101,
        "direction_boundary": 0.510046,
        "core_momentum": 0.035399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179335
      },
      {
        "date": "2025-02-21",
        "close": 0.532774,
        "direction_boundary": 0.519073,
        "core_momentum": 0.026395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175841
      },
      {
        "date": "2025-02-28",
        "close": 0.542121,
        "direction_boundary": 0.505532,
        "core_momentum": 0.072377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177009
      },
      {
        "date": "2025-03-07",
        "close": 0.528101,
        "direction_boundary": 0.532614,
        "core_momentum": -0.008473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176237
      },
      {
        "date": "2025-03-14",
        "close": 0.542121,
        "direction_boundary": 0.523587,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172398
      },
      {
        "date": "2025-03-21",
        "close": 0.542121,
        "direction_boundary": 0.510046,
        "core_momentum": 0.062886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17218
      },
      {
        "date": "2025-03-28",
        "close": 0.551468,
        "direction_boundary": 0.528101,
        "core_momentum": 0.044247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167589
      },
      {
        "date": "2025-04-04",
        "close": 0.532774,
        "direction_boundary": 0.51456,
        "core_momentum": 0.035397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164457
      },
      {
        "date": "2025-04-11",
        "close": 0.504734,
        "direction_boundary": 0.523587,
        "core_momentum": -0.036007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1736
      },
      {
        "date": "2025-04-18",
        "close": 0.518754,
        "direction_boundary": 0.523587,
        "core_momentum": -0.009231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167282
      },
      {
        "date": "2025-04-25",
        "close": 0.51408,
        "direction_boundary": 0.523587,
        "core_momentum": -0.018157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149315
      },
      {
        "date": "2025-05-02",
        "close": 0.528101,
        "direction_boundary": 0.528101,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.154228
      },
      {
        "date": "2025-05-09",
        "close": 0.552326,
        "direction_boundary": 0.546795,
        "core_momentum": 0.010115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162809
      },
      {
        "date": "2025-05-16",
        "close": 0.528101,
        "direction_boundary": 0.518754,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174316
      },
      {
        "date": "2025-05-23",
        "close": 0.532946,
        "direction_boundary": 0.532774,
        "core_momentum": 0.000323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171363
      },
      {
        "date": "2025-05-30",
        "close": 0.547481,
        "direction_boundary": 0.532774,
        "core_momentum": 0.027605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171722
      },
      {
        "date": "2025-06-06",
        "close": 0.537791,
        "direction_boundary": 0.518754,
        "core_momentum": 0.036698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173102
      },
      {
        "date": "2025-06-13",
        "close": 0.562015,
        "direction_boundary": 0.523427,
        "core_momentum": 0.073722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183563
      },
      {
        "date": "2025-06-20",
        "close": 0.552326,
        "direction_boundary": 0.518754,
        "core_momentum": 0.064717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183621
      },
      {
        "date": "2025-06-27",
        "close": 0.562015,
        "direction_boundary": 0.504734,
        "core_momentum": 0.113488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185063
      },
      {
        "date": "2025-07-04",
        "close": 0.557171,
        "direction_boundary": 0.504734,
        "core_momentum": 0.10389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185063
      },
      {
        "date": "2025-07-11",
        "close": 0.581395,
        "direction_boundary": 0.50006,
        "core_momentum": 0.16265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193637
      },
      {
        "date": "2025-07-18",
        "close": 0.581395,
        "direction_boundary": 0.50006,
        "core_momentum": 0.16265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191426
      },
      {
        "date": "2025-07-25",
        "close": 0.60562,
        "direction_boundary": 0.509407,
        "core_momentum": 0.188873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195885
      },
      {
        "date": "2025-08-01",
        "close": 0.591085,
        "direction_boundary": 0.504734,
        "core_momentum": 0.171082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197637
      },
      {
        "date": "2025-08-08",
        "close": 0.58624,
        "direction_boundary": 0.48604,
        "core_momentum": 0.206156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195987
      },
      {
        "date": "2025-08-15",
        "close": 0.591085,
        "direction_boundary": 0.48604,
        "core_momentum": 0.216124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195959
      },
      {
        "date": "2025-08-22",
        "close": 0.59593,
        "direction_boundary": 0.50006,
        "core_momentum": 0.191717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195931
      },
      {
        "date": "2025-08-29",
        "close": 0.581395,
        "direction_boundary": 0.50006,
        "core_momentum": 0.16265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198979
      },
      {
        "date": "2025-09-05",
        "close": 0.591085,
        "direction_boundary": 0.48604,
        "core_momentum": 0.216124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195361
      },
      {
        "date": "2025-09-12",
        "close": 0.591085,
        "direction_boundary": 0.504734,
        "core_momentum": 0.171082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192858
      },
      {
        "date": "2025-09-19",
        "close": 0.58624,
        "direction_boundary": 0.509407,
        "core_momentum": 0.150828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193478
      },
      {
        "date": "2025-09-26",
        "close": 0.58624,
        "direction_boundary": 0.495387,
        "core_momentum": 0.183398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192439
      },
      {
        "date": "2025-10-03",
        "close": 0.591085,
        "direction_boundary": 0.518754,
        "core_momentum": 0.139432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18506
      },
      {
        "date": "2025-10-10",
        "close": 0.58624,
        "direction_boundary": 0.537448,
        "core_momentum": 0.090785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166261
      },
      {
        "date": "2025-10-17",
        "close": 0.591085,
        "direction_boundary": 0.51408,
        "core_momentum": 0.149792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163371
      },
      {
        "date": "2025-10-24",
        "close": 0.591085,
        "direction_boundary": 0.542121,
        "core_momentum": 0.090319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16229
      },
      {
        "date": "2025-10-31",
        "close": 0.58624,
        "direction_boundary": 0.537448,
        "core_momentum": 0.090785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160265
      },
      {
        "date": "2025-11-07",
        "close": 0.581395,
        "direction_boundary": 0.551468,
        "core_momentum": 0.054268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149787
      },
      {
        "date": "2025-11-14",
        "close": 0.591085,
        "direction_boundary": 0.551468,
        "core_momentum": 0.071839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134853
      },
      {
        "date": "2025-11-21",
        "close": 0.591085,
        "direction_boundary": 0.537448,
        "core_momentum": 0.099799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134798
      },
      {
        "date": "2025-11-28",
        "close": 0.591085,
        "direction_boundary": 0.551468,
        "core_momentum": 0.071839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130749
      },
      {
        "date": "2025-12-05",
        "close": 0.591085,
        "direction_boundary": 0.546795,
        "core_momentum": 0.080999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127367
      },
      {
        "date": "2025-12-12",
        "close": 0.58624,
        "direction_boundary": 0.551468,
        "core_momentum": 0.063054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114129
      },
      {
        "date": "2025-12-19",
        "close": 0.591085,
        "direction_boundary": 0.542121,
        "core_momentum": 0.090319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111082
      },
      {
        "date": "2025-12-26",
        "close": 0.58624,
        "direction_boundary": 0.542121,
        "core_momentum": 0.081382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10994
      },
      {
        "date": "2026-01-02",
        "close": 0.58624,
        "direction_boundary": 0.537448,
        "core_momentum": 0.090785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108972
      },
      {
        "date": "2026-01-09",
        "close": 0.58624,
        "direction_boundary": 0.537448,
        "core_momentum": 0.090785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091903
      },
      {
        "date": "2026-01-16",
        "close": 0.591085,
        "direction_boundary": 0.528101,
        "core_momentum": 0.119265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092552
      },
      {
        "date": "2026-01-23",
        "close": 0.591085,
        "direction_boundary": 0.542121,
        "core_momentum": 0.090319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072171
      },
      {
        "date": "2026-01-30",
        "close": 0.58624,
        "direction_boundary": 0.532774,
        "core_momentum": 0.100354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064838
      },
      {
        "date": "2026-02-06",
        "close": 0.591085,
        "direction_boundary": 0.523427,
        "core_momentum": 0.12926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064838
      },
      {
        "date": "2026-02-13",
        "close": 0.591085,
        "direction_boundary": 0.528101,
        "core_momentum": 0.119265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063826
      },
      {
        "date": "2026-02-20",
        "close": 0.58624,
        "direction_boundary": 0.532774,
        "core_momentum": 0.100354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063681
      },
      {
        "date": "2026-02-27",
        "close": 0.591085,
        "direction_boundary": 0.542121,
        "core_momentum": 0.090319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054506
      },
      {
        "date": "2026-03-06",
        "close": 0.59593,
        "direction_boundary": 0.528101,
        "core_momentum": 0.128439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050731
      },
      {
        "date": "2026-03-13",
        "close": 0.581395,
        "direction_boundary": 0.542121,
        "core_momentum": 0.072445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061459
      },
      {
        "date": "2026-03-20",
        "close": 0.58624,
        "direction_boundary": 0.542121,
        "core_momentum": 0.081382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061648
      },
      {
        "date": "2026-03-27",
        "close": 0.581395,
        "direction_boundary": 0.551468,
        "core_momentum": 0.054268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062713
      },
      {
        "date": "2026-04-03",
        "close": 0.581395,
        "direction_boundary": 0.532774,
        "core_momentum": 0.09126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061496
      },
      {
        "date": "2026-04-10",
        "close": 0.591085,
        "direction_boundary": 0.504734,
        "core_momentum": 0.171082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064873
      },
      {
        "date": "2026-04-17",
        "close": 0.59593,
        "direction_boundary": 0.518754,
        "core_momentum": 0.148772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064857
      },
      {
        "date": "2026-04-24",
        "close": 0.581395,
        "direction_boundary": 0.51408,
        "core_momentum": 0.130943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073552
      },
      {
        "date": "2026-05-01",
        "close": 0.600775,
        "direction_boundary": 0.528101,
        "core_momentum": 0.137614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086022
      },
      {
        "date": "2026-05-08",
        "close": 0.625,
        "direction_boundary": 0.552326,
        "core_momentum": 0.131578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100156
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "direction_boundary": 0.528101,
        "core_momentum": 0.136146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114903
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "direction_boundary": 0.532946,
        "core_momentum": 0.125818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114903
      },
      {
        "date": "2026-05-29",
        "close": 0.61,
        "direction_boundary": 0.547481,
        "core_momentum": 0.114194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117005
      },
      {
        "date": "2026-06-05",
        "close": 0.605,
        "direction_boundary": 0.537791,
        "core_momentum": 0.124972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11773
      },
      {
        "date": "2026-06-12",
        "close": 0.6,
        "direction_boundary": 0.562015,
        "core_momentum": 0.067587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11774
      },
      {
        "date": "2026-06-19",
        "close": 0.595,
        "direction_boundary": 0.552326,
        "core_momentum": 0.077262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117921
      },
      {
        "date": "2026-06-26",
        "close": 0.58,
        "direction_boundary": 0.562015,
        "core_momentum": 0.032001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122753
      },
      {
        "date": "2026-07-03",
        "close": 0.58,
        "direction_boundary": 0.557171,
        "core_momentum": 0.040973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122753
      },
      {
        "date": "2026-07-10",
        "close": 0.58,
        "direction_boundary": 0.581395,
        "core_momentum": -0.002399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122753
      },
      {
        "date": "2026-07-17",
        "close": 0.57,
        "direction_boundary": 0.581395,
        "core_momentum": -0.019599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124278
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "direction_boundary": 0.60562,
        "core_momentum": -0.042304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12698
      },
      {
        "date": "2026-07-31",
        "close": 0.58,
        "direction_boundary": 0.591085,
        "core_momentum": -0.018754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12652
      },
      {
        "date": "2026-08-07",
        "close": 0.57,
        "direction_boundary": 0.58624,
        "core_momentum": -0.027702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.573238,
        "volume": 17200
      },
      {
        "date": "2023-08-25",
        "close": 0.577751,
        "volume": 25100
      },
      {
        "date": "2023-09-01",
        "close": 0.582265,
        "volume": 10900
      },
      {
        "date": "2023-09-08",
        "close": 0.582265,
        "volume": 38000
      },
      {
        "date": "2023-09-15",
        "close": 0.56421,
        "volume": 34900
      },
      {
        "date": "2023-09-22",
        "close": 0.568724,
        "volume": 22000
      },
      {
        "date": "2023-09-29",
        "close": 0.577751,
        "volume": 20600
      },
      {
        "date": "2023-10-06",
        "close": 0.591292,
        "volume": 24900
      },
      {
        "date": "2023-10-13",
        "close": 0.582265,
        "volume": 74300
      },
      {
        "date": "2023-10-20",
        "close": 0.577751,
        "volume": 73200
      },
      {
        "date": "2023-10-27",
        "close": 0.591292,
        "volume": 13100
      },
      {
        "date": "2023-11-03",
        "close": 0.573238,
        "volume": 7200
      },
      {
        "date": "2023-11-10",
        "close": 0.56421,
        "volume": 66600
      },
      {
        "date": "2023-11-17",
        "close": 0.555183,
        "volume": 80800
      },
      {
        "date": "2023-11-24",
        "close": 0.555183,
        "volume": 22800
      },
      {
        "date": "2023-12-01",
        "close": 0.537128,
        "volume": 426300
      },
      {
        "date": "2023-12-08",
        "close": 0.541642,
        "volume": 71900
      },
      {
        "date": "2023-12-15",
        "close": 0.537128,
        "volume": 58400
      },
      {
        "date": "2023-12-22",
        "close": 0.528101,
        "volume": 44000
      },
      {
        "date": "2023-12-29",
        "close": 0.541642,
        "volume": 61400
      },
      {
        "date": "2024-01-05",
        "close": 0.555183,
        "volume": 8000
      },
      {
        "date": "2024-01-12",
        "close": 0.537128,
        "volume": 26200
      },
      {
        "date": "2024-01-19",
        "close": 0.528101,
        "volume": 117000
      },
      {
        "date": "2024-01-26",
        "close": 0.528101,
        "volume": 74000
      },
      {
        "date": "2024-02-02",
        "close": 0.528101,
        "volume": 19800
      },
      {
        "date": "2024-02-09",
        "close": 0.523587,
        "volume": 27800
      },
      {
        "date": "2024-02-16",
        "close": 0.510046,
        "volume": 23900
      },
      {
        "date": "2024-02-23",
        "close": 0.519073,
        "volume": 43100
      },
      {
        "date": "2024-03-01",
        "close": 0.505532,
        "volume": 60100
      },
      {
        "date": "2024-03-08",
        "close": 0.532614,
        "volume": 50000
      },
      {
        "date": "2024-03-15",
        "close": 0.523587,
        "volume": 71100
      },
      {
        "date": "2024-03-22",
        "close": 0.510046,
        "volume": 12700
      },
      {
        "date": "2024-03-29",
        "close": 0.528101,
        "volume": 41400
      },
      {
        "date": "2024-04-05",
        "close": 0.51456,
        "volume": 24100
      },
      {
        "date": "2024-04-12",
        "close": 0.523587,
        "volume": 6000
      },
      {
        "date": "2024-04-19",
        "close": 0.523587,
        "volume": 10000
      },
      {
        "date": "2024-04-26",
        "close": 0.523587,
        "volume": 30100
      },
      {
        "date": "2024-05-03",
        "close": 0.528101,
        "volume": 50900
      },
      {
        "date": "2024-05-10",
        "close": 0.546795,
        "volume": 13100
      },
      {
        "date": "2024-05-17",
        "close": 0.518754,
        "volume": 226200
      },
      {
        "date": "2024-05-24",
        "close": 0.532774,
        "volume": 144100
      },
      {
        "date": "2024-05-31",
        "close": 0.532774,
        "volume": 56900
      },
      {
        "date": "2024-06-07",
        "close": 0.518754,
        "volume": 91900
      },
      {
        "date": "2024-06-14",
        "close": 0.523427,
        "volume": 170100
      },
      {
        "date": "2024-06-21",
        "close": 0.518754,
        "volume": 88400
      },
      {
        "date": "2024-06-28",
        "close": 0.504734,
        "volume": 238100
      },
      {
        "date": "2024-07-05",
        "close": 0.504734,
        "volume": 68200
      },
      {
        "date": "2024-07-12",
        "close": 0.50006,
        "volume": 39900
      },
      {
        "date": "2024-07-19",
        "close": 0.50006,
        "volume": 143200
      },
      {
        "date": "2024-07-26",
        "close": 0.509407,
        "volume": 35800
      },
      {
        "date": "2024-08-02",
        "close": 0.504734,
        "volume": 32300
      },
      {
        "date": "2024-08-09",
        "close": 0.48604,
        "volume": 105500
      },
      {
        "date": "2024-08-16",
        "close": 0.48604,
        "volume": 3100
      },
      {
        "date": "2024-08-23",
        "close": 0.50006,
        "volume": 40500
      },
      {
        "date": "2024-08-30",
        "close": 0.50006,
        "volume": 23400
      },
      {
        "date": "2024-09-06",
        "close": 0.48604,
        "volume": 26800
      },
      {
        "date": "2024-09-13",
        "close": 0.504734,
        "volume": 29200
      },
      {
        "date": "2024-09-20",
        "close": 0.509407,
        "volume": 67300
      },
      {
        "date": "2024-09-27",
        "close": 0.495387,
        "volume": 31500
      },
      {
        "date": "2024-10-04",
        "close": 0.518754,
        "volume": 148200
      },
      {
        "date": "2024-10-11",
        "close": 0.537448,
        "volume": 116500
      },
      {
        "date": "2024-10-18",
        "close": 0.51408,
        "volume": 120300
      },
      {
        "date": "2024-10-25",
        "close": 0.542121,
        "volume": 101900
      },
      {
        "date": "2024-11-01",
        "close": 0.537448,
        "volume": 76400
      },
      {
        "date": "2024-11-08",
        "close": 0.551468,
        "volume": 201000
      },
      {
        "date": "2024-11-15",
        "close": 0.551468,
        "volume": 59500
      },
      {
        "date": "2024-11-22",
        "close": 0.537448,
        "volume": 39000
      },
      {
        "date": "2024-11-29",
        "close": 0.551468,
        "volume": 194600
      },
      {
        "date": "2024-12-06",
        "close": 0.546795,
        "volume": 74100
      },
      {
        "date": "2024-12-13",
        "close": 0.551468,
        "volume": 41500
      },
      {
        "date": "2024-12-20",
        "close": 0.542121,
        "volume": 49700
      },
      {
        "date": "2024-12-27",
        "close": 0.542121,
        "volume": 10200
      },
      {
        "date": "2025-01-03",
        "close": 0.537448,
        "volume": 75300
      },
      {
        "date": "2025-01-10",
        "close": 0.537448,
        "volume": 59700
      },
      {
        "date": "2025-01-17",
        "close": 0.528101,
        "volume": 1300
      },
      {
        "date": "2025-01-24",
        "close": 0.542121,
        "volume": 39900
      },
      {
        "date": "2025-01-31",
        "close": 0.532774,
        "volume": 28000
      },
      {
        "date": "2025-02-07",
        "close": 0.523427,
        "volume": 61500
      },
      {
        "date": "2025-02-14",
        "close": 0.528101,
        "volume": 157800
      },
      {
        "date": "2025-02-21",
        "close": 0.532774,
        "volume": 15000
      },
      {
        "date": "2025-02-28",
        "close": 0.542121,
        "volume": 46700
      },
      {
        "date": "2025-03-07",
        "close": 0.528101,
        "volume": 24600
      },
      {
        "date": "2025-03-14",
        "close": 0.542121,
        "volume": 170100
      },
      {
        "date": "2025-03-21",
        "close": 0.542121,
        "volume": 72900
      },
      {
        "date": "2025-03-28",
        "close": 0.551468,
        "volume": 81500
      },
      {
        "date": "2025-04-04",
        "close": 0.532774,
        "volume": 18100
      },
      {
        "date": "2025-04-11",
        "close": 0.504734,
        "volume": 48700
      },
      {
        "date": "2025-04-18",
        "close": 0.518754,
        "volume": 87400
      },
      {
        "date": "2025-04-25",
        "close": 0.51408,
        "volume": 65900
      },
      {
        "date": "2025-05-02",
        "close": 0.528101,
        "volume": 130900
      },
      {
        "date": "2025-05-09",
        "close": 0.552326,
        "volume": 30900
      },
      {
        "date": "2025-05-16",
        "close": 0.528101,
        "volume": 32400
      },
      {
        "date": "2025-05-23",
        "close": 0.532946,
        "volume": 99200
      },
      {
        "date": "2025-05-30",
        "close": 0.547481,
        "volume": 57900
      },
      {
        "date": "2025-06-06",
        "close": 0.537791,
        "volume": 40500
      },
      {
        "date": "2025-06-13",
        "close": 0.562015,
        "volume": 138000
      },
      {
        "date": "2025-06-20",
        "close": 0.552326,
        "volume": 127500
      },
      {
        "date": "2025-06-27",
        "close": 0.562015,
        "volume": 59100
      },
      {
        "date": "2025-07-04",
        "close": 0.557171,
        "volume": 92000
      },
      {
        "date": "2025-07-11",
        "close": 0.581395,
        "volume": 339300
      },
      {
        "date": "2025-07-18",
        "close": 0.581395,
        "volume": 140700
      },
      {
        "date": "2025-07-25",
        "close": 0.60562,
        "volume": 152300
      },
      {
        "date": "2025-08-01",
        "close": 0.591085,
        "volume": 132700
      },
      {
        "date": "2025-08-08",
        "close": 0.58624,
        "volume": 106100
      },
      {
        "date": "2025-08-15",
        "close": 0.591085,
        "volume": 104100
      },
      {
        "date": "2025-08-22",
        "close": 0.59593,
        "volume": 33200
      },
      {
        "date": "2025-08-29",
        "close": 0.581395,
        "volume": 17600
      },
      {
        "date": "2025-09-05",
        "close": 0.591085,
        "volume": 40900
      },
      {
        "date": "2025-09-12",
        "close": 0.591085,
        "volume": 76000
      },
      {
        "date": "2025-09-19",
        "close": 0.58624,
        "volume": 90000
      },
      {
        "date": "2025-09-26",
        "close": 0.58624,
        "volume": 54500
      },
      {
        "date": "2025-10-03",
        "close": 0.591085,
        "volume": 219400
      },
      {
        "date": "2025-10-10",
        "close": 0.58624,
        "volume": 53000
      },
      {
        "date": "2025-10-17",
        "close": 0.591085,
        "volume": 17600
      },
      {
        "date": "2025-10-24",
        "close": 0.591085,
        "volume": 59600
      },
      {
        "date": "2025-10-31",
        "close": 0.58624,
        "volume": 88900
      },
      {
        "date": "2025-11-07",
        "close": 0.581395,
        "volume": 25800
      },
      {
        "date": "2025-11-14",
        "close": 0.591085,
        "volume": 89400
      },
      {
        "date": "2025-11-21",
        "close": 0.591085,
        "volume": 160900
      },
      {
        "date": "2025-11-28",
        "close": 0.591085,
        "volume": 92000
      },
      {
        "date": "2025-12-05",
        "close": 0.591085,
        "volume": 23200
      },
      {
        "date": "2025-12-12",
        "close": 0.58624,
        "volume": 73200
      },
      {
        "date": "2025-12-19",
        "close": 0.591085,
        "volume": 61800
      },
      {
        "date": "2025-12-26",
        "close": 0.58624,
        "volume": 96600
      },
      {
        "date": "2026-01-02",
        "close": 0.58624,
        "volume": 67200
      },
      {
        "date": "2026-01-09",
        "close": 0.58624,
        "volume": 100000
      },
      {
        "date": "2026-01-16",
        "close": 0.591085,
        "volume": 78400
      },
      {
        "date": "2026-01-23",
        "close": 0.591085,
        "volume": 69900
      },
      {
        "date": "2026-01-30",
        "close": 0.58624,
        "volume": 227300
      },
      {
        "date": "2026-02-06",
        "close": 0.591085,
        "volume": 273500
      },
      {
        "date": "2026-02-13",
        "close": 0.591085,
        "volume": 185100
      },
      {
        "date": "2026-02-20",
        "close": 0.58624,
        "volume": 56900
      },
      {
        "date": "2026-02-27",
        "close": 0.591085,
        "volume": 168000
      },
      {
        "date": "2026-03-06",
        "close": 0.59593,
        "volume": 107700
      },
      {
        "date": "2026-03-13",
        "close": 0.581395,
        "volume": 64200
      },
      {
        "date": "2026-03-20",
        "close": 0.58624,
        "volume": 46000
      },
      {
        "date": "2026-03-27",
        "close": 0.581395,
        "volume": 61900
      },
      {
        "date": "2026-04-03",
        "close": 0.581395,
        "volume": 49300
      },
      {
        "date": "2026-04-10",
        "close": 0.591085,
        "volume": 84000
      },
      {
        "date": "2026-04-17",
        "close": 0.59593,
        "volume": 77000
      },
      {
        "date": "2026-04-24",
        "close": 0.581395,
        "volume": 11200
      },
      {
        "date": "2026-05-01",
        "close": 0.600775,
        "volume": 227300
      },
      {
        "date": "2026-05-08",
        "close": 0.625,
        "volume": 159400
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "volume": 210200
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "volume": 66300
      },
      {
        "date": "2026-05-29",
        "close": 0.61,
        "volume": 104800
      },
      {
        "date": "2026-06-05",
        "close": 0.605,
        "volume": 50500
      },
      {
        "date": "2026-06-12",
        "close": 0.6,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 0.595,
        "volume": 6300
      },
      {
        "date": "2026-06-26",
        "close": 0.58,
        "volume": 60300
      },
      {
        "date": "2026-07-03",
        "close": 0.58,
        "volume": 20000
      },
      {
        "date": "2026-07-10",
        "close": 0.58,
        "volume": 134400
      },
      {
        "date": "2026-07-17",
        "close": 0.57,
        "volume": 406500
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "volume": 54900
      },
      {
        "date": "2026-07-31",
        "close": 0.58,
        "volume": 29300
      },
      {
        "date": "2026-08-07",
        "close": 0.57,
        "volume": 117800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.589948,
      "fair_value": 0.554783,
      "market_activity": -19.286599,
      "market_dynamics": -0.996576,
      "relative_strength": -18.850168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.029849,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.021653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.00413,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012264,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.058227,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.017242
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.026548
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.017242
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.018517
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.050104
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017241
      }
    ]
  }
}