{
  "ticker": {
    "uuid": "ee31c455-ef14-447e-a088-ea9ffe10fe54",
    "symbol": "000153",
    "name": "Anhui Fengyuan Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.28,
    "boundary_margin": -0.229396,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.252298,
    "volatility_stability": 1.2348,
    "risk_context": 0.3964,
    "current_regime": {
      "move": -0.047224,
      "interruption": 0.11753,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.392,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.386363,
        "direction_boundary": 7.718439,
        "core_momentum": 0.216096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252417
      },
      {
        "date": "2023-08-04",
        "close": 9.068017,
        "direction_boundary": 8.005725,
        "core_momentum": 0.132692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256476
      },
      {
        "date": "2023-08-11",
        "close": 9.125898,
        "direction_boundary": 7.919539,
        "core_momentum": 0.152327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256556
      },
      {
        "date": "2023-08-18",
        "close": 8.682145,
        "direction_boundary": 7.593947,
        "core_momentum": 0.143298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253185
      },
      {
        "date": "2023-08-25",
        "close": 8.585676,
        "direction_boundary": 7.881234,
        "core_momentum": 0.089382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251528
      },
      {
        "date": "2023-09-01",
        "close": 8.826847,
        "direction_boundary": 7.929115,
        "core_momentum": 0.11322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255604
      },
      {
        "date": "2023-09-08",
        "close": 8.633911,
        "direction_boundary": 8.111064,
        "core_momentum": 0.064461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24422
      },
      {
        "date": "2023-09-15",
        "close": 8.913669,
        "direction_boundary": 8.340893,
        "core_momentum": 0.068671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248675
      },
      {
        "date": "2023-09-22",
        "close": 9.164486,
        "direction_boundary": 8.130217,
        "core_momentum": 0.127213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250558
      },
      {
        "date": "2023-09-29",
        "close": 9.810823,
        "direction_boundary": 7.775896,
        "core_momentum": 0.261697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267513
      },
      {
        "date": "2023-10-27",
        "close": 9.540712,
        "direction_boundary": 7.862081,
        "core_momentum": 0.21351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318378
      },
      {
        "date": "2023-11-03",
        "close": 9.656474,
        "direction_boundary": 8.570724,
        "core_momentum": 0.126681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292507
      },
      {
        "date": "2023-11-10",
        "close": 9.772236,
        "direction_boundary": 8.12064,
        "core_momentum": 0.203382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292688
      },
      {
        "date": "2023-11-17",
        "close": 9.810823,
        "direction_boundary": 8.484536,
        "core_momentum": 0.156318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284915
      },
      {
        "date": "2023-11-24",
        "close": 10.129169,
        "direction_boundary": 8.666485,
        "core_momentum": 0.168775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283562
      },
      {
        "date": "2023-12-01",
        "close": 9.936233,
        "direction_boundary": 10.725373,
        "core_momentum": -0.073577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284375
      },
      {
        "date": "2023-12-08",
        "close": 9.444244,
        "direction_boundary": 10.265716,
        "core_momentum": -0.080021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289368
      },
      {
        "date": "2023-12-15",
        "close": 9.357423,
        "direction_boundary": 13.694004,
        "core_momentum": -0.316677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288929
      },
      {
        "date": "2023-12-22",
        "close": 8.990843,
        "direction_boundary": 13.837647,
        "core_momentum": -0.350262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294279
      },
      {
        "date": "2023-12-29",
        "close": 9.039078,
        "direction_boundary": 14.268578,
        "core_momentum": -0.366505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291497
      },
      {
        "date": "2024-01-05",
        "close": 9.096958,
        "direction_boundary": 12.985364,
        "core_momentum": -0.299445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267903
      },
      {
        "date": "2024-01-12",
        "close": 8.826847,
        "direction_boundary": 12.985364,
        "core_momentum": -0.320246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264764
      },
      {
        "date": "2024-01-19",
        "close": 8.305919,
        "direction_boundary": 10.265716,
        "core_momentum": -0.190907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276992
      },
      {
        "date": "2024-01-26",
        "close": 8.257685,
        "direction_boundary": 9.671988,
        "core_momentum": -0.146227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276814
      },
      {
        "date": "2024-02-02",
        "close": 6.81066,
        "direction_boundary": 9.700717,
        "core_momentum": -0.297922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378245
      },
      {
        "date": "2024-02-09",
        "close": 6.617724,
        "direction_boundary": 9.729445,
        "core_momentum": -0.319825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377653
      },
      {
        "date": "2024-02-23",
        "close": 7.235121,
        "direction_boundary": 9.633684,
        "core_momentum": -0.248977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402417
      },
      {
        "date": "2024-03-01",
        "close": 7.254414,
        "direction_boundary": 10.131648,
        "core_momentum": -0.283985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398305
      },
      {
        "date": "2024-03-08",
        "close": 7.244768,
        "direction_boundary": 9.863513,
        "core_momentum": -0.265498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398329
      },
      {
        "date": "2024-03-15",
        "close": 7.553466,
        "direction_boundary": 9.863513,
        "core_momentum": -0.234201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401204
      },
      {
        "date": "2024-03-22",
        "close": 7.582407,
        "direction_boundary": 9.288939,
        "core_momentum": -0.183717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400732
      },
      {
        "date": "2024-03-29",
        "close": 7.57276,
        "direction_boundary": 9.346397,
        "core_momentum": -0.189767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397252
      },
      {
        "date": "2024-04-05",
        "close": 7.775343,
        "direction_boundary": 9.164449,
        "core_momentum": -0.151576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397025
      },
      {
        "date": "2024-04-12",
        "close": 7.563113,
        "direction_boundary": 9.106991,
        "core_momentum": -0.169527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383069
      },
      {
        "date": "2024-04-19",
        "close": 7.157946,
        "direction_boundary": 9.106991,
        "core_momentum": -0.214016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379391
      },
      {
        "date": "2024-04-26",
        "close": 7.891105,
        "direction_boundary": 9.174026,
        "core_momentum": -0.139843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382087
      },
      {
        "date": "2024-05-03",
        "close": 8.248037,
        "direction_boundary": 8.85801,
        "core_momentum": -0.068861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38334
      },
      {
        "date": "2024-05-10",
        "close": 6.091281,
        "direction_boundary": 9.700717,
        "core_momentum": -0.372079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561888
      },
      {
        "date": "2024-05-17",
        "close": 5.994813,
        "direction_boundary": 9.614532,
        "core_momentum": -0.376484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560274
      },
      {
        "date": "2024-05-24",
        "close": 5.987922,
        "direction_boundary": 9.1836,
        "core_momentum": -0.347977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559905
      },
      {
        "date": "2024-05-31",
        "close": 5.891454,
        "direction_boundary": 9.537922,
        "core_momentum": -0.382313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555107
      },
      {
        "date": "2024-06-07",
        "close": 5.518781,
        "direction_boundary": 9.691141,
        "core_momentum": -0.430533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558513
      },
      {
        "date": "2024-06-14",
        "close": 5.469594,
        "direction_boundary": 9.365549,
        "core_momentum": -0.415988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557305
      },
      {
        "date": "2024-06-21",
        "close": 5.361382,
        "direction_boundary": 9.231483,
        "core_momentum": -0.419229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55705
      },
      {
        "date": "2024-06-28",
        "close": 5.292521,
        "direction_boundary": 9.260955,
        "core_momentum": -0.428512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556512
      },
      {
        "date": "2024-07-05",
        "close": 5.312195,
        "direction_boundary": 8.990843,
        "core_momentum": -0.409155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556364
      },
      {
        "date": "2024-07-12",
        "close": 5.33187,
        "direction_boundary": 9.743296,
        "core_momentum": -0.452765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556118
      },
      {
        "date": "2024-07-19",
        "close": 5.06626,
        "direction_boundary": 9.338129,
        "core_momentum": -0.457465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557598
      },
      {
        "date": "2024-07-26",
        "close": 4.977724,
        "direction_boundary": 9.309189,
        "core_momentum": -0.465289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554692
      },
      {
        "date": "2024-08-02",
        "close": 5.272846,
        "direction_boundary": 9.203074,
        "core_momentum": -0.427056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564745
      },
      {
        "date": "2024-08-09",
        "close": 5.341707,
        "direction_boundary": 9.386363,
        "core_momentum": -0.430908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505944
      },
      {
        "date": "2024-08-16",
        "close": 5.341707,
        "direction_boundary": 9.068017,
        "core_momentum": -0.410929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50531
      },
      {
        "date": "2024-08-23",
        "close": 4.967886,
        "direction_boundary": 9.125898,
        "core_momentum": -0.455628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492556
      },
      {
        "date": "2024-08-30",
        "close": 5.243333,
        "direction_boundary": 8.682145,
        "core_momentum": -0.396079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501184
      },
      {
        "date": "2024-09-06",
        "close": 5.06626,
        "direction_boundary": 8.585676,
        "core_momentum": -0.409917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501806
      },
      {
        "date": "2024-09-13",
        "close": 4.987561,
        "direction_boundary": 8.826847,
        "core_momentum": -0.434956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495385
      },
      {
        "date": "2024-09-20",
        "close": 4.977724,
        "direction_boundary": 8.633911,
        "core_momentum": -0.423468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494987
      },
      {
        "date": "2024-09-27",
        "close": 5.55813,
        "direction_boundary": 8.913669,
        "core_momentum": -0.376449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524978
      },
      {
        "date": "2024-10-04",
        "close": 6.020488,
        "direction_boundary": 9.164486,
        "core_momentum": -0.343063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53787
      },
      {
        "date": "2024-10-11",
        "close": 5.548293,
        "direction_boundary": 9.810823,
        "core_momentum": -0.434472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546594
      },
      {
        "date": "2024-10-18",
        "close": 5.646667,
        "direction_boundary": 10.264225,
        "core_momentum": -0.449869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544404
      },
      {
        "date": "2024-10-25",
        "close": 6.197561,
        "direction_boundary": 9.174132,
        "core_momentum": -0.324453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542704
      },
      {
        "date": "2024-11-01",
        "close": 6.099187,
        "direction_boundary": 9.540712,
        "core_momentum": -0.36072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537222
      },
      {
        "date": "2024-11-08",
        "close": 6.413984,
        "direction_boundary": 9.656474,
        "core_momentum": -0.335784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341636
      },
      {
        "date": "2024-11-15",
        "close": 6.148374,
        "direction_boundary": 9.772236,
        "core_momentum": -0.370832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346321
      },
      {
        "date": "2024-11-22",
        "close": 6.128699,
        "direction_boundary": 9.810823,
        "core_momentum": -0.375312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346358
      },
      {
        "date": "2024-11-29",
        "close": 6.473008,
        "direction_boundary": 10.129169,
        "core_momentum": -0.360954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35323
      },
      {
        "date": "2024-12-06",
        "close": 6.679594,
        "direction_boundary": 9.936233,
        "core_momentum": -0.327754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34071
      },
      {
        "date": "2024-12-13",
        "close": 6.659919,
        "direction_boundary": 9.444244,
        "core_momentum": -0.294817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340238
      },
      {
        "date": "2024-12-20",
        "close": 6.443496,
        "direction_boundary": 9.357423,
        "core_momentum": -0.311403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342824
      },
      {
        "date": "2024-12-27",
        "close": 6.207398,
        "direction_boundary": 8.990843,
        "core_momentum": -0.309587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347312
      },
      {
        "date": "2025-01-03",
        "close": 5.804065,
        "direction_boundary": 9.039078,
        "core_momentum": -0.357892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361908
      },
      {
        "date": "2025-01-10",
        "close": 5.656504,
        "direction_boundary": 9.096958,
        "core_momentum": -0.378198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364158
      },
      {
        "date": "2025-01-17",
        "close": 5.833577,
        "direction_boundary": 8.826847,
        "core_momentum": -0.33911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35781
      },
      {
        "date": "2025-01-24",
        "close": 5.833577,
        "direction_boundary": 8.305919,
        "core_momentum": -0.29766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35637
      },
      {
        "date": "2025-01-31",
        "close": 5.882764,
        "direction_boundary": 8.257685,
        "core_momentum": -0.287601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348598
      },
      {
        "date": "2025-02-07",
        "close": 6.030325,
        "direction_boundary": 6.81066,
        "core_momentum": -0.114576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349574
      },
      {
        "date": "2025-02-14",
        "close": 6.030325,
        "direction_boundary": 6.617724,
        "core_momentum": -0.088761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349574
      },
      {
        "date": "2025-02-21",
        "close": 6.05,
        "direction_boundary": 7.235121,
        "core_momentum": -0.163801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331421
      },
      {
        "date": "2025-02-28",
        "close": 5.902439,
        "direction_boundary": 7.254414,
        "core_momentum": -0.186366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327328
      },
      {
        "date": "2025-03-07",
        "close": 5.892601,
        "direction_boundary": 7.244768,
        "core_momentum": -0.18664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322663
      },
      {
        "date": "2025-03-14",
        "close": 6.059837,
        "direction_boundary": 7.553466,
        "core_momentum": -0.197741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322531
      },
      {
        "date": "2025-03-21",
        "close": 6.08935,
        "direction_boundary": 7.582407,
        "core_momentum": -0.196911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322269
      },
      {
        "date": "2025-03-28",
        "close": 6.246748,
        "direction_boundary": 7.57276,
        "core_momentum": -0.175103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287939
      },
      {
        "date": "2025-04-04",
        "close": 6.31561,
        "direction_boundary": 7.775343,
        "core_momentum": -0.187739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266931
      },
      {
        "date": "2025-04-11",
        "close": 5.528618,
        "direction_boundary": 7.563113,
        "core_momentum": -0.269002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305792
      },
      {
        "date": "2025-04-18",
        "close": 5.646667,
        "direction_boundary": 7.157946,
        "core_momentum": -0.211133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306243
      },
      {
        "date": "2025-04-25",
        "close": 5.715528,
        "direction_boundary": 7.891105,
        "core_momentum": -0.2757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276121
      },
      {
        "date": "2025-05-02",
        "close": 5.656504,
        "direction_boundary": 8.248037,
        "core_momentum": -0.3142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275706
      },
      {
        "date": "2025-05-09",
        "close": 5.82374,
        "direction_boundary": 6.091281,
        "core_momentum": -0.043922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26901
      },
      {
        "date": "2025-05-16",
        "close": 5.941789,
        "direction_boundary": 5.994813,
        "core_momentum": -0.008845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264993
      },
      {
        "date": "2025-05-23",
        "close": 5.951626,
        "direction_boundary": 5.987922,
        "core_momentum": -0.006062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26501
      },
      {
        "date": "2025-05-30",
        "close": 6.07,
        "direction_boundary": 5.891454,
        "core_momentum": 0.030306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254517
      },
      {
        "date": "2025-06-06",
        "close": 6.16,
        "direction_boundary": 5.518781,
        "core_momentum": 0.116189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251101
      },
      {
        "date": "2025-06-13",
        "close": 6.16,
        "direction_boundary": 5.469594,
        "core_momentum": 0.126226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251138
      },
      {
        "date": "2025-06-20",
        "close": 5.9,
        "direction_boundary": 5.361382,
        "core_momentum": 0.100463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253925
      },
      {
        "date": "2025-06-27",
        "close": 6.1,
        "direction_boundary": 5.292521,
        "core_momentum": 0.15257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253944
      },
      {
        "date": "2025-07-04",
        "close": 6.61,
        "direction_boundary": 5.312195,
        "core_momentum": 0.244307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258994
      },
      {
        "date": "2025-07-11",
        "close": 6.65,
        "direction_boundary": 5.33187,
        "core_momentum": 0.247217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255168
      },
      {
        "date": "2025-07-18",
        "close": 6.88,
        "direction_boundary": 5.06626,
        "core_momentum": 0.358004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255818
      },
      {
        "date": "2025-07-25",
        "close": 6.92,
        "direction_boundary": 4.977724,
        "core_momentum": 0.390194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255657
      },
      {
        "date": "2025-08-01",
        "close": 7.28,
        "direction_boundary": 5.272846,
        "core_momentum": 0.380659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262895
      },
      {
        "date": "2025-08-08",
        "close": 7.07,
        "direction_boundary": 5.341707,
        "core_momentum": 0.323547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266734
      },
      {
        "date": "2025-08-15",
        "close": 7.01,
        "direction_boundary": 5.341707,
        "core_momentum": 0.312315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267386
      },
      {
        "date": "2025-08-22",
        "close": 7.06,
        "direction_boundary": 4.967886,
        "core_momentum": 0.421128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267366
      },
      {
        "date": "2025-08-29",
        "close": 6.74,
        "direction_boundary": 5.243333,
        "core_momentum": 0.285442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273948
      },
      {
        "date": "2025-09-05",
        "close": 6.76,
        "direction_boundary": 5.06626,
        "core_momentum": 0.334318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273794
      },
      {
        "date": "2025-09-12",
        "close": 6.75,
        "direction_boundary": 4.987561,
        "core_momentum": 0.353367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27195
      },
      {
        "date": "2025-09-19",
        "close": 6.57,
        "direction_boundary": 4.977724,
        "core_momentum": 0.31988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275357
      },
      {
        "date": "2025-09-26",
        "close": 6.5,
        "direction_boundary": 5.55813,
        "core_momentum": 0.169458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273991
      },
      {
        "date": "2025-10-03",
        "close": 6.46,
        "direction_boundary": 6.020488,
        "core_momentum": 0.073003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273842
      },
      {
        "date": "2025-10-10",
        "close": 6.51,
        "direction_boundary": 5.548293,
        "core_momentum": 0.173334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194086
      },
      {
        "date": "2025-10-17",
        "close": 6.55,
        "direction_boundary": 5.646667,
        "core_momentum": 0.159976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192903
      },
      {
        "date": "2025-10-24",
        "close": 6.69,
        "direction_boundary": 6.197561,
        "core_momentum": 0.079457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193907
      },
      {
        "date": "2025-10-31",
        "close": 6.65,
        "direction_boundary": 6.099187,
        "core_momentum": 0.090309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193258
      },
      {
        "date": "2025-11-07",
        "close": 6.79,
        "direction_boundary": 6.413984,
        "core_momentum": 0.058624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191625
      },
      {
        "date": "2025-11-14",
        "close": 7.03,
        "direction_boundary": 6.148374,
        "core_momentum": 0.143392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194846
      },
      {
        "date": "2025-11-21",
        "close": 6.44,
        "direction_boundary": 6.128699,
        "core_momentum": 0.050794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234574
      },
      {
        "date": "2025-11-28",
        "close": 6.68,
        "direction_boundary": 6.473008,
        "core_momentum": 0.031978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238117
      },
      {
        "date": "2025-12-05",
        "close": 6.8,
        "direction_boundary": 6.679594,
        "core_momentum": 0.018026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238441
      },
      {
        "date": "2025-12-12",
        "close": 6.33,
        "direction_boundary": 6.659919,
        "core_momentum": -0.049538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2604
      },
      {
        "date": "2025-12-19",
        "close": 6.55,
        "direction_boundary": 6.443496,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256203
      },
      {
        "date": "2025-12-26",
        "close": 6.41,
        "direction_boundary": 6.207398,
        "core_momentum": 0.032639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254955
      },
      {
        "date": "2026-01-02",
        "close": 6.27,
        "direction_boundary": 5.804065,
        "core_momentum": 0.080277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230342
      },
      {
        "date": "2026-01-09",
        "close": 6.49,
        "direction_boundary": 5.656504,
        "core_momentum": 0.147352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235653
      },
      {
        "date": "2026-01-16",
        "close": 6.44,
        "direction_boundary": 5.833577,
        "core_momentum": 0.103954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230324
      },
      {
        "date": "2026-01-23",
        "close": 6.66,
        "direction_boundary": 5.833577,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235504
      },
      {
        "date": "2026-01-30",
        "close": 6.58,
        "direction_boundary": 5.882764,
        "core_momentum": 0.118522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223465
      },
      {
        "date": "2026-02-06",
        "close": 6.68,
        "direction_boundary": 6.030325,
        "core_momentum": 0.107735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221848
      },
      {
        "date": "2026-02-13",
        "close": 6.55,
        "direction_boundary": 6.030325,
        "core_momentum": 0.086177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223018
      },
      {
        "date": "2026-02-27",
        "close": 6.77,
        "direction_boundary": 6.05,
        "core_momentum": 0.119008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228118
      },
      {
        "date": "2026-03-06",
        "close": 6.71,
        "direction_boundary": 5.902439,
        "core_momentum": 0.136818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219151
      },
      {
        "date": "2026-03-13",
        "close": 6.67,
        "direction_boundary": 5.892601,
        "core_momentum": 0.131928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219246
      },
      {
        "date": "2026-03-20",
        "close": 6.28,
        "direction_boundary": 6.059837,
        "core_momentum": 0.036332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234388
      },
      {
        "date": "2026-03-27",
        "close": 6.43,
        "direction_boundary": 6.08935,
        "core_momentum": 0.055942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234427
      },
      {
        "date": "2026-04-03",
        "close": 6.6,
        "direction_boundary": 6.246748,
        "core_momentum": 0.05655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236867
      },
      {
        "date": "2026-04-10",
        "close": 6.68,
        "direction_boundary": 6.31561,
        "core_momentum": 0.057697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237175
      },
      {
        "date": "2026-04-17",
        "close": 6.447425,
        "direction_boundary": 5.528618,
        "core_momentum": 0.166191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242329
      },
      {
        "date": "2026-04-24",
        "close": 6.20209,
        "direction_boundary": 5.646667,
        "core_momentum": 0.098363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247864
      },
      {
        "date": "2026-05-01",
        "close": 6.329664,
        "direction_boundary": 5.715528,
        "core_momentum": 0.10745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247719
      },
      {
        "date": "2026-05-08",
        "close": 6.329664,
        "direction_boundary": 5.656504,
        "core_momentum": 0.119006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247671
      },
      {
        "date": "2026-05-15",
        "close": 6.084328,
        "direction_boundary": 5.82374,
        "core_momentum": 0.044746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250718
      },
      {
        "date": "2026-05-22",
        "close": 5.88806,
        "direction_boundary": 5.941789,
        "core_momentum": -0.009043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247196
      },
      {
        "date": "2026-05-29",
        "close": 5.574029,
        "direction_boundary": 5.951626,
        "core_momentum": -0.063444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229257
      },
      {
        "date": "2026-06-05",
        "close": 5.495522,
        "direction_boundary": 6.07,
        "core_momentum": -0.094642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221263
      },
      {
        "date": "2026-06-12",
        "close": 5.426828,
        "direction_boundary": 6.16,
        "core_momentum": -0.119021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218303
      },
      {
        "date": "2026-06-19",
        "close": 5.28,
        "direction_boundary": 6.16,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200711
      },
      {
        "date": "2026-06-26",
        "close": 5.02,
        "direction_boundary": 5.9,
        "core_momentum": -0.149153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20034
      },
      {
        "date": "2026-07-03",
        "close": 5.43,
        "direction_boundary": 6.1,
        "core_momentum": -0.109836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234215
      },
      {
        "date": "2026-07-10",
        "close": 5.49,
        "direction_boundary": 6.61,
        "core_momentum": -0.16944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234271
      },
      {
        "date": "2026-07-17",
        "close": 5.54,
        "direction_boundary": 6.65,
        "core_momentum": -0.166917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228253
      },
      {
        "date": "2026-07-24",
        "close": 5.2,
        "direction_boundary": 6.88,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241684
      },
      {
        "date": "2026-07-31",
        "close": 5.46,
        "direction_boundary": 6.92,
        "core_momentum": -0.210983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247785
      },
      {
        "date": "2026-08-07",
        "close": 5.61,
        "direction_boundary": 7.28,
        "core_momentum": -0.229396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252298
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.386363,
        "volume": 21384225
      },
      {
        "date": "2023-08-04",
        "close": 9.068017,
        "volume": 35598188
      },
      {
        "date": "2023-08-11",
        "close": 9.125898,
        "volume": 34393300
      },
      {
        "date": "2023-08-18",
        "close": 8.682145,
        "volume": 34326400
      },
      {
        "date": "2023-08-25",
        "close": 8.585676,
        "volume": 20388220
      },
      {
        "date": "2023-09-01",
        "close": 8.826847,
        "volume": 23423699
      },
      {
        "date": "2023-09-08",
        "close": 8.633911,
        "volume": 14405200
      },
      {
        "date": "2023-09-15",
        "close": 8.913669,
        "volume": 25922553
      },
      {
        "date": "2023-09-22",
        "close": 9.164486,
        "volume": 33333386
      },
      {
        "date": "2023-09-29",
        "close": 9.810823,
        "volume": 196371227
      },
      {
        "date": "2023-10-13",
        "close": 10.264225,
        "volume": 187811638
      },
      {
        "date": "2023-10-20",
        "close": 9.174132,
        "volume": 122412220
      },
      {
        "date": "2023-10-27",
        "close": 9.540712,
        "volume": 63509300
      },
      {
        "date": "2023-11-03",
        "close": 9.656474,
        "volume": 55192747
      },
      {
        "date": "2023-11-10",
        "close": 9.772236,
        "volume": 47446766
      },
      {
        "date": "2023-11-17",
        "close": 9.810823,
        "volume": 31080900
      },
      {
        "date": "2023-11-24",
        "close": 10.129169,
        "volume": 65047731
      },
      {
        "date": "2023-12-01",
        "close": 9.936233,
        "volume": 61443162
      },
      {
        "date": "2023-12-08",
        "close": 9.444244,
        "volume": 39368352
      },
      {
        "date": "2023-12-15",
        "close": 9.357423,
        "volume": 37656420
      },
      {
        "date": "2023-12-22",
        "close": 8.990843,
        "volume": 25523506
      },
      {
        "date": "2023-12-29",
        "close": 9.039078,
        "volume": 27759608
      },
      {
        "date": "2024-01-05",
        "close": 9.096958,
        "volume": 21664970
      },
      {
        "date": "2024-01-12",
        "close": 8.826847,
        "volume": 18619664
      },
      {
        "date": "2024-01-19",
        "close": 8.305919,
        "volume": 24876920
      },
      {
        "date": "2024-01-26",
        "close": 8.257685,
        "volume": 35851877
      },
      {
        "date": "2024-02-02",
        "close": 6.81066,
        "volume": 34378801
      },
      {
        "date": "2024-02-09",
        "close": 6.617724,
        "volume": 61396212
      },
      {
        "date": "2024-02-23",
        "close": 7.235121,
        "volume": 58406171
      },
      {
        "date": "2024-03-01",
        "close": 7.254414,
        "volume": 49277904
      },
      {
        "date": "2024-03-08",
        "close": 7.244768,
        "volume": 31234309
      },
      {
        "date": "2024-03-15",
        "close": 7.553466,
        "volume": 34713927
      },
      {
        "date": "2024-03-22",
        "close": 7.582407,
        "volume": 29961029
      },
      {
        "date": "2024-03-29",
        "close": 7.57276,
        "volume": 37326019
      },
      {
        "date": "2024-04-05",
        "close": 7.775343,
        "volume": 18924911
      },
      {
        "date": "2024-04-12",
        "close": 7.563113,
        "volume": 30291099
      },
      {
        "date": "2024-04-19",
        "close": 7.157946,
        "volume": 39962702
      },
      {
        "date": "2024-04-26",
        "close": 7.891105,
        "volume": 47117380
      },
      {
        "date": "2024-05-03",
        "close": 8.248037,
        "volume": 24877100
      },
      {
        "date": "2024-05-10",
        "close": 6.091281,
        "volume": 74176892
      },
      {
        "date": "2024-05-17",
        "close": 5.994813,
        "volume": 43408112
      },
      {
        "date": "2024-05-24",
        "close": 5.987922,
        "volume": 42843290
      },
      {
        "date": "2024-05-31",
        "close": 5.891454,
        "volume": 39170766
      },
      {
        "date": "2024-06-07",
        "close": 5.518781,
        "volume": 46918981
      },
      {
        "date": "2024-06-14",
        "close": 5.469594,
        "volume": 25259748
      },
      {
        "date": "2024-06-21",
        "close": 5.361382,
        "volume": 23499556
      },
      {
        "date": "2024-06-28",
        "close": 5.292521,
        "volume": 29199800
      },
      {
        "date": "2024-07-05",
        "close": 5.312195,
        "volume": 25366874
      },
      {
        "date": "2024-07-12",
        "close": 5.33187,
        "volume": 28489606
      },
      {
        "date": "2024-07-19",
        "close": 5.06626,
        "volume": 29508104
      },
      {
        "date": "2024-07-26",
        "close": 4.977724,
        "volume": 22772931
      },
      {
        "date": "2024-08-02",
        "close": 5.272846,
        "volume": 31338210
      },
      {
        "date": "2024-08-09",
        "close": 5.341707,
        "volume": 40337089
      },
      {
        "date": "2024-08-16",
        "close": 5.341707,
        "volume": 34366613
      },
      {
        "date": "2024-08-23",
        "close": 4.967886,
        "volume": 21785704
      },
      {
        "date": "2024-08-30",
        "close": 5.243333,
        "volume": 28494289
      },
      {
        "date": "2024-09-06",
        "close": 5.06626,
        "volume": 19939188
      },
      {
        "date": "2024-09-13",
        "close": 4.987561,
        "volume": 16300999
      },
      {
        "date": "2024-09-20",
        "close": 4.977724,
        "volume": 13367018
      },
      {
        "date": "2024-09-27",
        "close": 5.55813,
        "volume": 37797054
      },
      {
        "date": "2024-10-04",
        "close": 6.020488,
        "volume": 24459560
      },
      {
        "date": "2024-10-11",
        "close": 5.548293,
        "volume": 74419777
      },
      {
        "date": "2024-10-18",
        "close": 5.646667,
        "volume": 41161614
      },
      {
        "date": "2024-10-25",
        "close": 6.197561,
        "volume": 126613367
      },
      {
        "date": "2024-11-01",
        "close": 6.099187,
        "volume": 79699379
      },
      {
        "date": "2024-11-08",
        "close": 6.413984,
        "volume": 80436518
      },
      {
        "date": "2024-11-15",
        "close": 6.148374,
        "volume": 89871859
      },
      {
        "date": "2024-11-22",
        "close": 6.128699,
        "volume": 52940977
      },
      {
        "date": "2024-11-29",
        "close": 6.473008,
        "volume": 52891630
      },
      {
        "date": "2024-12-06",
        "close": 6.679594,
        "volume": 58898621
      },
      {
        "date": "2024-12-13",
        "close": 6.659919,
        "volume": 48472526
      },
      {
        "date": "2024-12-20",
        "close": 6.443496,
        "volume": 42836483
      },
      {
        "date": "2024-12-27",
        "close": 6.207398,
        "volume": 42661945
      },
      {
        "date": "2025-01-03",
        "close": 5.804065,
        "volume": 28349229
      },
      {
        "date": "2025-01-10",
        "close": 5.656504,
        "volume": 49350069
      },
      {
        "date": "2025-01-17",
        "close": 5.833577,
        "volume": 27727882
      },
      {
        "date": "2025-01-24",
        "close": 5.833577,
        "volume": 25420260
      },
      {
        "date": "2025-01-31",
        "close": 5.882764,
        "volume": 6452860
      },
      {
        "date": "2025-02-07",
        "close": 6.030325,
        "volume": 20961612
      },
      {
        "date": "2025-02-14",
        "close": 6.030325,
        "volume": 29608294
      },
      {
        "date": "2025-02-21",
        "close": 6.05,
        "volume": 28288791
      },
      {
        "date": "2025-02-28",
        "close": 5.902439,
        "volume": 46246344
      },
      {
        "date": "2025-03-07",
        "close": 5.892601,
        "volume": 38067013
      },
      {
        "date": "2025-03-14",
        "close": 6.059837,
        "volume": 36430459
      },
      {
        "date": "2025-03-21",
        "close": 6.08935,
        "volume": 33041244
      },
      {
        "date": "2025-03-28",
        "close": 6.246748,
        "volume": 62878322
      },
      {
        "date": "2025-04-04",
        "close": 6.31561,
        "volume": 67849358
      },
      {
        "date": "2025-04-11",
        "close": 5.528618,
        "volume": 82504920
      },
      {
        "date": "2025-04-18",
        "close": 5.646667,
        "volume": 52465665
      },
      {
        "date": "2025-04-25",
        "close": 5.715528,
        "volume": 48640180
      },
      {
        "date": "2025-05-02",
        "close": 5.656504,
        "volume": 23231082
      },
      {
        "date": "2025-05-09",
        "close": 5.82374,
        "volume": 33857180
      },
      {
        "date": "2025-05-16",
        "close": 5.941789,
        "volume": 37898694
      },
      {
        "date": "2025-05-23",
        "close": 5.951626,
        "volume": 42727620
      },
      {
        "date": "2025-05-30",
        "close": 6.07,
        "volume": 38872560
      },
      {
        "date": "2025-06-06",
        "close": 6.16,
        "volume": 36543861
      },
      {
        "date": "2025-06-13",
        "close": 6.16,
        "volume": 44272066
      },
      {
        "date": "2025-06-20",
        "close": 5.9,
        "volume": 57675716
      },
      {
        "date": "2025-06-27",
        "close": 6.1,
        "volume": 33668324
      },
      {
        "date": "2025-07-04",
        "close": 6.61,
        "volume": 265831020
      },
      {
        "date": "2025-07-11",
        "close": 6.65,
        "volume": 128342398
      },
      {
        "date": "2025-07-18",
        "close": 6.88,
        "volume": 108987699
      },
      {
        "date": "2025-07-25",
        "close": 6.92,
        "volume": 97781764
      },
      {
        "date": "2025-08-01",
        "close": 7.28,
        "volume": 272192021
      },
      {
        "date": "2025-08-08",
        "close": 7.07,
        "volume": 136567744
      },
      {
        "date": "2025-08-15",
        "close": 7.01,
        "volume": 103279844
      },
      {
        "date": "2025-08-22",
        "close": 7.06,
        "volume": 97110771
      },
      {
        "date": "2025-08-29",
        "close": 6.74,
        "volume": 71250175
      },
      {
        "date": "2025-09-05",
        "close": 6.76,
        "volume": 43599292
      },
      {
        "date": "2025-09-12",
        "close": 6.75,
        "volume": 33750730
      },
      {
        "date": "2025-09-19",
        "close": 6.57,
        "volume": 32776823
      },
      {
        "date": "2025-09-26",
        "close": 6.5,
        "volume": 32326051
      },
      {
        "date": "2025-10-03",
        "close": 6.46,
        "volume": 8831595
      },
      {
        "date": "2025-10-10",
        "close": 6.51,
        "volume": 12037157
      },
      {
        "date": "2025-10-17",
        "close": 6.55,
        "volume": 34586669
      },
      {
        "date": "2025-10-24",
        "close": 6.69,
        "volume": 37479269
      },
      {
        "date": "2025-10-31",
        "close": 6.65,
        "volume": 31216060
      },
      {
        "date": "2025-11-07",
        "close": 6.79,
        "volume": 47145039
      },
      {
        "date": "2025-11-14",
        "close": 7.03,
        "volume": 60637384
      },
      {
        "date": "2025-11-21",
        "close": 6.44,
        "volume": 48948436
      },
      {
        "date": "2025-11-28",
        "close": 6.68,
        "volume": 39316293
      },
      {
        "date": "2025-12-05",
        "close": 6.8,
        "volume": 53044115
      },
      {
        "date": "2025-12-12",
        "close": 6.33,
        "volume": 42449494
      },
      {
        "date": "2025-12-19",
        "close": 6.55,
        "volume": 39330331
      },
      {
        "date": "2025-12-26",
        "close": 6.41,
        "volume": 27073692
      },
      {
        "date": "2026-01-02",
        "close": 6.27,
        "volume": 15739276
      },
      {
        "date": "2026-01-09",
        "close": 6.49,
        "volume": 30459775
      },
      {
        "date": "2026-01-16",
        "close": 6.44,
        "volume": 43370780
      },
      {
        "date": "2026-01-23",
        "close": 6.66,
        "volume": 35054779
      },
      {
        "date": "2026-01-30",
        "close": 6.58,
        "volume": 42392554
      },
      {
        "date": "2026-02-06",
        "close": 6.68,
        "volume": 37258114
      },
      {
        "date": "2026-02-13",
        "close": 6.55,
        "volume": 30943682
      },
      {
        "date": "2026-02-27",
        "close": 6.77,
        "volume": 31416355
      },
      {
        "date": "2026-03-06",
        "close": 6.71,
        "volume": 44008062
      },
      {
        "date": "2026-03-13",
        "close": 6.67,
        "volume": 35824724
      },
      {
        "date": "2026-03-20",
        "close": 6.28,
        "volume": 36020835
      },
      {
        "date": "2026-03-27",
        "close": 6.43,
        "volume": 41421357
      },
      {
        "date": "2026-04-03",
        "close": 6.6,
        "volume": 63178020
      },
      {
        "date": "2026-04-10",
        "close": 6.68,
        "volume": 92765366
      },
      {
        "date": "2026-04-17",
        "close": 6.447425,
        "volume": 146272271
      },
      {
        "date": "2026-04-24",
        "close": 6.20209,
        "volume": 61786118
      },
      {
        "date": "2026-05-01",
        "close": 6.329664,
        "volume": 44333824
      },
      {
        "date": "2026-05-08",
        "close": 6.329664,
        "volume": 31558794
      },
      {
        "date": "2026-05-15",
        "close": 6.084328,
        "volume": 39697971
      },
      {
        "date": "2026-05-22",
        "close": 5.88806,
        "volume": 30919825
      },
      {
        "date": "2026-05-29",
        "close": 5.574029,
        "volume": 35792000
      },
      {
        "date": "2026-06-05",
        "close": 5.495522,
        "volume": 6361960
      },
      {
        "date": "2026-06-12",
        "close": 5.426828,
        "volume": 7236040
      },
      {
        "date": "2026-06-19",
        "close": 5.28,
        "volume": 21646219
      },
      {
        "date": "2026-06-26",
        "close": 5.02,
        "volume": 6543262
      },
      {
        "date": "2026-07-03",
        "close": 5.43,
        "volume": 8621240
      },
      {
        "date": "2026-07-10",
        "close": 5.49,
        "volume": 44881020
      },
      {
        "date": "2026-07-17",
        "close": 5.54,
        "volume": 71964664
      },
      {
        "date": "2026-07-24",
        "close": 5.2,
        "volume": 47498457
      },
      {
        "date": "2026-07-31",
        "close": 5.46,
        "volume": 35079135
      },
      {
        "date": "2026-08-07",
        "close": 5.61,
        "volume": 36082957
      }
    ],
    "sharemaestro_context": {
      "trend": 6.078254,
      "fair_value": 6.715494,
      "market_activity": -32.371097,
      "market_dynamics": -0.462806,
      "relative_strength": -14.7309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.018158,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": 0.013456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.067115,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.085111,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.102616,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.313414,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.322456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.099747
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.051748
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.055037
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.005342
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.061679
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.401018
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.120264
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.071095
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.047224
      }
    ]
  }
}