{
  "ticker": {
    "uuid": "ee330808-54ec-491d-96af-edf19cf33cf1",
    "symbol": "D2PZ34",
    "name": "Domino's Pizza, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.599998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.663395,
    "boundary_margin": -0.211135,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.308526,
    "volatility_stability": 1.2452,
    "risk_context": 0.3241,
    "current_regime": {
      "move": -0.150694,
      "interruption": 0.24834,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.03,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.106899,
        "direction_boundary": 40.030373,
        "core_momentum": -0.04805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358724
      },
      {
        "date": "2023-08-25",
        "close": 38.106899,
        "direction_boundary": 38.391205,
        "core_momentum": -0.007405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358724
      },
      {
        "date": "2023-09-01",
        "close": 37.134789,
        "direction_boundary": 36.732864,
        "core_momentum": 0.010942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278143
      },
      {
        "date": "2023-09-08",
        "close": 37.134789,
        "direction_boundary": 36.416534,
        "core_momentum": 0.019723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27824
      },
      {
        "date": "2023-09-15",
        "close": 37.333694,
        "direction_boundary": 34.579586,
        "core_momentum": 0.079645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27822
      },
      {
        "date": "2023-09-22",
        "close": 36.320465,
        "direction_boundary": 33.002541,
        "core_momentum": 0.100535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276867
      },
      {
        "date": "2023-09-29",
        "close": 37.255756,
        "direction_boundary": 32.415958,
        "core_momentum": 0.149303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278376
      },
      {
        "date": "2023-10-06",
        "close": 34.722675,
        "direction_boundary": 31.444729,
        "core_momentum": 0.104245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297408
      },
      {
        "date": "2023-10-13",
        "close": 35.151352,
        "direction_boundary": 32.627506,
        "core_momentum": 0.077353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295802
      },
      {
        "date": "2023-10-20",
        "close": 34.099144,
        "direction_boundary": 31.819759,
        "core_momentum": 0.071634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29958
      },
      {
        "date": "2023-10-27",
        "close": 34.099144,
        "direction_boundary": 34.07954,
        "core_momentum": 0.000575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293717
      },
      {
        "date": "2023-11-03",
        "close": 34.099144,
        "direction_boundary": 34.464191,
        "core_momentum": -0.010592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293774
      },
      {
        "date": "2023-11-10",
        "close": 35.365688,
        "direction_boundary": 37.810604,
        "core_momentum": -0.064662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287818
      },
      {
        "date": "2023-11-17",
        "close": 35.657963,
        "direction_boundary": 38.099079,
        "core_momentum": -0.064073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286543
      },
      {
        "date": "2023-11-24",
        "close": 35.07341,
        "direction_boundary": 40.15694,
        "core_momentum": -0.126592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287024
      },
      {
        "date": "2023-12-01",
        "close": 37.557774,
        "direction_boundary": 38.541431,
        "core_momentum": -0.025522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295415
      },
      {
        "date": "2023-12-08",
        "close": 37.879284,
        "direction_boundary": 36.935535,
        "core_momentum": 0.025551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291923
      },
      {
        "date": "2023-12-15",
        "close": 38.857651,
        "direction_boundary": 36.152859,
        "core_momentum": 0.074815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258134
      },
      {
        "date": "2023-12-22",
        "close": 38.896702,
        "direction_boundary": 35.342606,
        "core_momentum": 0.100561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245072
      },
      {
        "date": "2023-12-29",
        "close": 38.857651,
        "direction_boundary": 35.496941,
        "core_momentum": 0.094676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237665
      },
      {
        "date": "2024-01-05",
        "close": 38.437828,
        "direction_boundary": 35.149689,
        "core_momentum": 0.093547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238389
      },
      {
        "date": "2024-01-12",
        "close": 39.091969,
        "direction_boundary": 32.226974,
        "core_momentum": 0.21302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231212
      },
      {
        "date": "2024-01-19",
        "close": 41.357029,
        "direction_boundary": 34.638451,
        "core_momentum": 0.193963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241453
      },
      {
        "date": "2024-01-26",
        "close": 39.912071,
        "direction_boundary": 34.484119,
        "core_momentum": 0.157404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248668
      },
      {
        "date": "2024-02-02",
        "close": 41.083668,
        "direction_boundary": 35.188271,
        "core_momentum": 0.167539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250411
      },
      {
        "date": "2024-02-09",
        "close": 41.357029,
        "direction_boundary": 35.188271,
        "core_momentum": 0.175307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2036
      },
      {
        "date": "2024-02-16",
        "close": 41.669456,
        "direction_boundary": 35.689854,
        "core_momentum": 0.167543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203382
      },
      {
        "date": "2024-02-23",
        "close": 42.05999,
        "direction_boundary": 35.689854,
        "core_momentum": 0.178486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203478
      },
      {
        "date": "2024-03-01",
        "close": 43.231575,
        "direction_boundary": 30.471426,
        "core_momentum": 0.418758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201369
      },
      {
        "date": "2024-03-08",
        "close": 43.231575,
        "direction_boundary": 30.857256,
        "core_momentum": 0.401018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201369
      },
      {
        "date": "2024-03-15",
        "close": 43.337452,
        "direction_boundary": 30.986574,
        "core_momentum": 0.398588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201423
      },
      {
        "date": "2024-03-22",
        "close": 44.678291,
        "direction_boundary": 32.390652,
        "core_momentum": 0.379358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198306
      },
      {
        "date": "2024-03-29",
        "close": 48.886765,
        "direction_boundary": 32.47781,
        "core_momentum": 0.505236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227728
      },
      {
        "date": "2024-04-05",
        "close": 49.131439,
        "direction_boundary": 32.361599,
        "core_momentum": 0.518202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19597
      },
      {
        "date": "2024-04-12",
        "close": 49.914413,
        "direction_boundary": 31.712828,
        "core_momentum": 0.57395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195993
      },
      {
        "date": "2024-04-19",
        "close": 48.054852,
        "direction_boundary": 31.69346,
        "core_momentum": 0.516239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199633
      },
      {
        "date": "2024-04-26",
        "close": 48.348469,
        "direction_boundary": 30.502409,
        "core_momentum": 0.585071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199005
      },
      {
        "date": "2024-05-03",
        "close": 51.186741,
        "direction_boundary": 30.599247,
        "core_momentum": 0.67281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206874
      },
      {
        "date": "2024-05-10",
        "close": 52.175247,
        "direction_boundary": 29.224216,
        "core_momentum": 0.785343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204766
      },
      {
        "date": "2024-05-17",
        "close": 51.822903,
        "direction_boundary": 29.99888,
        "core_momentum": 0.727495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206799
      },
      {
        "date": "2024-05-24",
        "close": 51.284611,
        "direction_boundary": 29.601866,
        "core_momentum": 0.732479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205145
      },
      {
        "date": "2024-05-31",
        "close": 51.480358,
        "direction_boundary": 28.846567,
        "core_momentum": 0.784627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19027
      },
      {
        "date": "2024-06-07",
        "close": 53.927135,
        "direction_boundary": 28.236519,
        "core_momentum": 0.909837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19601
      },
      {
        "date": "2024-06-14",
        "close": 54.865131,
        "direction_boundary": 31.438185,
        "core_momentum": 0.745175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19534
      },
      {
        "date": "2024-06-21",
        "close": 54.963211,
        "direction_boundary": 29.941133,
        "core_momentum": 0.835709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195244
      },
      {
        "date": "2024-06-28",
        "close": 55.708611,
        "direction_boundary": 31.554846,
        "core_momentum": 0.765453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194152
      },
      {
        "date": "2024-07-05",
        "close": 52.96241,
        "direction_boundary": 32.19643,
        "core_momentum": 0.644978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211302
      },
      {
        "date": "2024-07-12",
        "close": 52.521061,
        "direction_boundary": 33.800426,
        "core_momentum": 0.553858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213108
      },
      {
        "date": "2024-07-19",
        "close": 44.723812,
        "direction_boundary": 33.800426,
        "core_momentum": 0.323173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311385
      },
      {
        "date": "2024-07-26",
        "close": 46.783459,
        "direction_boundary": 33.800426,
        "core_momentum": 0.384109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311473
      },
      {
        "date": "2024-08-02",
        "close": 47.881943,
        "direction_boundary": 33.800426,
        "core_momentum": 0.416608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310735
      },
      {
        "date": "2024-08-09",
        "close": 47.371925,
        "direction_boundary": 37.679165,
        "core_momentum": 0.257245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311581
      },
      {
        "date": "2024-08-16",
        "close": 47.666172,
        "direction_boundary": 38.106899,
        "core_momentum": 0.250854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311567
      },
      {
        "date": "2024-08-23",
        "close": 45.851715,
        "direction_boundary": 38.106899,
        "core_momentum": 0.203239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31738
      },
      {
        "date": "2024-08-30",
        "close": 46.14595,
        "direction_boundary": 37.134789,
        "core_momentum": 0.242661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315512
      },
      {
        "date": "2024-09-06",
        "close": 44.821892,
        "direction_boundary": 37.134789,
        "core_momentum": 0.207005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318543
      },
      {
        "date": "2024-09-13",
        "close": 44.886368,
        "direction_boundary": 37.333694,
        "core_momentum": 0.202302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31854
      },
      {
        "date": "2024-09-20",
        "close": 44.493057,
        "direction_boundary": 36.320465,
        "core_momentum": 0.225013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316005
      },
      {
        "date": "2024-09-27",
        "close": 45.820473,
        "direction_boundary": 37.255756,
        "core_momentum": 0.22989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291649
      },
      {
        "date": "2024-10-04",
        "close": 45.083023,
        "direction_boundary": 34.722675,
        "core_momentum": 0.298374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292044
      },
      {
        "date": "2024-10-11",
        "close": 47.590366,
        "direction_boundary": 35.151352,
        "core_momentum": 0.35387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301733
      },
      {
        "date": "2024-10-18",
        "close": 48.229496,
        "direction_boundary": 34.099144,
        "core_momentum": 0.41439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297808
      },
      {
        "date": "2024-10-25",
        "close": 46.508774,
        "direction_boundary": 34.099144,
        "core_momentum": 0.363928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301895
      },
      {
        "date": "2024-11-01",
        "close": 47.639526,
        "direction_boundary": 34.099144,
        "core_momentum": 0.397089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292412
      },
      {
        "date": "2024-11-08",
        "close": 52.408401,
        "direction_boundary": 35.365688,
        "core_momentum": 0.4819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321516
      },
      {
        "date": "2024-11-15",
        "close": 49.311096,
        "direction_boundary": 35.657963,
        "core_momentum": 0.382892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332437
      },
      {
        "date": "2024-11-22",
        "close": 52.211746,
        "direction_boundary": 35.07341,
        "core_momentum": 0.488642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342046
      },
      {
        "date": "2024-11-29",
        "close": 57.403419,
        "direction_boundary": 37.557774,
        "core_momentum": 0.528403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36613
      },
      {
        "date": "2024-12-06",
        "close": 55.692524,
        "direction_boundary": 37.879284,
        "core_momentum": 0.470263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363872
      },
      {
        "date": "2024-12-13",
        "close": 53.754158,
        "direction_boundary": 38.857651,
        "core_momentum": 0.383361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366559
      },
      {
        "date": "2024-12-20",
        "close": 51.231045,
        "direction_boundary": 38.896702,
        "core_momentum": 0.317105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372335
      },
      {
        "date": "2024-12-27",
        "close": 52.630585,
        "direction_boundary": 38.857651,
        "core_momentum": 0.354446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373972
      },
      {
        "date": "2025-01-03",
        "close": 53.714733,
        "direction_boundary": 38.437828,
        "core_momentum": 0.397445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368523
      },
      {
        "date": "2025-01-10",
        "close": 48.619232,
        "direction_boundary": 39.091969,
        "core_momentum": 0.243714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393819
      },
      {
        "date": "2025-01-17",
        "close": 50.018764,
        "direction_boundary": 41.357029,
        "core_momentum": 0.209438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323334
      },
      {
        "date": "2025-01-24",
        "close": 50.757961,
        "direction_boundary": 39.912071,
        "core_momentum": 0.271745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318391
      },
      {
        "date": "2025-01-31",
        "close": 52.157501,
        "direction_boundary": 41.083668,
        "core_momentum": 0.269543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318942
      },
      {
        "date": "2025-02-07",
        "close": 52.433464,
        "direction_boundary": 41.357029,
        "core_momentum": 0.267825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318308
      },
      {
        "date": "2025-02-14",
        "close": 54.246952,
        "direction_boundary": 41.669456,
        "core_momentum": 0.30184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321033
      },
      {
        "date": "2025-02-21",
        "close": 52.975536,
        "direction_boundary": 42.05999,
        "core_momentum": 0.259523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31758
      },
      {
        "date": "2025-02-28",
        "close": 56.178711,
        "direction_boundary": 43.231575,
        "core_momentum": 0.299483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32603
      },
      {
        "date": "2025-03-07",
        "close": 54.64119,
        "direction_boundary": 43.231575,
        "core_momentum": 0.263919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325729
      },
      {
        "date": "2025-03-14",
        "close": 49.526001,
        "direction_boundary": 43.337452,
        "core_momentum": 0.142799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357339
      },
      {
        "date": "2025-03-21",
        "close": 50.306797,
        "direction_boundary": 44.678291,
        "core_momentum": 0.125979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357225
      },
      {
        "date": "2025-03-28",
        "close": 51.621292,
        "direction_boundary": 48.886765,
        "core_momentum": 0.055936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356762
      },
      {
        "date": "2025-04-04",
        "close": 51.39397,
        "direction_boundary": 49.131439,
        "core_momentum": 0.046051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355758
      },
      {
        "date": "2025-04-11",
        "close": 51.739895,
        "direction_boundary": 49.914413,
        "core_momentum": 0.036572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34868
      },
      {
        "date": "2025-04-18",
        "close": 53.914253,
        "direction_boundary": 48.054852,
        "core_momentum": 0.121932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352411
      },
      {
        "date": "2025-04-25",
        "close": 54.536911,
        "direction_boundary": 48.348469,
        "core_momentum": 0.127997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347595
      },
      {
        "date": "2025-05-02",
        "close": 54.161343,
        "direction_boundary": 51.186741,
        "core_momentum": 0.058113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347056
      },
      {
        "date": "2025-05-09",
        "close": 54.161343,
        "direction_boundary": 52.175247,
        "core_momentum": 0.038066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321601
      },
      {
        "date": "2025-05-16",
        "close": 55.742699,
        "direction_boundary": 51.822903,
        "core_momentum": 0.075638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310787
      },
      {
        "date": "2025-05-23",
        "close": 53.568336,
        "direction_boundary": 51.284611,
        "core_momentum": 0.04453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307126
      },
      {
        "date": "2025-05-30",
        "close": 53.271835,
        "direction_boundary": 51.480358,
        "core_momentum": 0.034799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275747
      },
      {
        "date": "2025-06-06",
        "close": 51.492805,
        "direction_boundary": 53.927135,
        "core_momentum": -0.045141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276531
      },
      {
        "date": "2025-06-13",
        "close": 50.586613,
        "direction_boundary": 54.865131,
        "core_momentum": -0.077982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273457
      },
      {
        "date": "2025-06-20",
        "close": 49.248875,
        "direction_boundary": 54.963211,
        "core_momentum": -0.103967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267875
      },
      {
        "date": "2025-06-27",
        "close": 48.25795,
        "direction_boundary": 55.708611,
        "core_momentum": -0.133743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265841
      },
      {
        "date": "2025-07-04",
        "close": 48.35704,
        "direction_boundary": 52.96241,
        "core_momentum": -0.086955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263776
      },
      {
        "date": "2025-07-11",
        "close": 51.726177,
        "direction_boundary": 52.521061,
        "core_momentum": -0.015135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243592
      },
      {
        "date": "2025-07-18",
        "close": 50.982986,
        "direction_boundary": 44.723812,
        "core_momentum": 0.139952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241687
      },
      {
        "date": "2025-07-25",
        "close": 52.023457,
        "direction_boundary": 46.783459,
        "core_momentum": 0.112005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242445
      },
      {
        "date": "2025-08-01",
        "close": 50.933441,
        "direction_boundary": 47.881943,
        "core_momentum": 0.06373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241247
      },
      {
        "date": "2025-08-08",
        "close": 47.663395,
        "direction_boundary": 47.371925,
        "core_momentum": 0.006153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257477
      },
      {
        "date": "2025-08-15",
        "close": 48.158855,
        "direction_boundary": 47.666172,
        "core_momentum": 0.010336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252598
      },
      {
        "date": "2025-08-22",
        "close": 48.654316,
        "direction_boundary": 45.851715,
        "core_momentum": 0.061123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25184
      },
      {
        "date": "2025-08-29",
        "close": 48.010216,
        "direction_boundary": 46.14595,
        "core_momentum": 0.040399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235676
      },
      {
        "date": "2025-09-05",
        "close": 50.636162,
        "direction_boundary": 44.821892,
        "core_momentum": 0.129719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247241
      },
      {
        "date": "2025-09-12",
        "close": 49.189354,
        "direction_boundary": 44.886368,
        "core_momentum": 0.095864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209592
      },
      {
        "date": "2025-09-19",
        "close": 45.264938,
        "direction_boundary": 44.493057,
        "core_momentum": 0.017348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23751
      },
      {
        "date": "2025-09-26",
        "close": 46.69561,
        "direction_boundary": 45.820473,
        "core_momentum": 0.019099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238959
      },
      {
        "date": "2025-10-03",
        "close": 45.304676,
        "direction_boundary": 45.083023,
        "core_momentum": 0.004917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241747
      },
      {
        "date": "2025-10-10",
        "close": 44.271416,
        "direction_boundary": 47.590366,
        "core_momentum": -0.06974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242426
      },
      {
        "date": "2025-10-17",
        "close": 44.768177,
        "direction_boundary": 48.229496,
        "core_momentum": -0.071768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234182
      },
      {
        "date": "2025-10-24",
        "close": 44.499924,
        "direction_boundary": 46.508774,
        "core_momentum": -0.043193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232649
      },
      {
        "date": "2025-10-31",
        "close": 42.681774,
        "direction_boundary": 47.639526,
        "core_momentum": -0.104068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237336
      },
      {
        "date": "2025-11-07",
        "close": 43.128864,
        "direction_boundary": 52.408401,
        "core_momentum": -0.177062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238577
      },
      {
        "date": "2025-11-14",
        "close": 42.999702,
        "direction_boundary": 49.311096,
        "core_momentum": -0.127991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232571
      },
      {
        "date": "2025-11-21",
        "close": 44.072708,
        "direction_boundary": 52.211746,
        "core_momentum": -0.155885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23322
      },
      {
        "date": "2025-11-28",
        "close": 44.440315,
        "direction_boundary": 57.403419,
        "core_momentum": -0.225825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234242
      },
      {
        "date": "2025-12-05",
        "close": 45.513321,
        "direction_boundary": 55.692524,
        "core_momentum": -0.182775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234639
      },
      {
        "date": "2025-12-12",
        "close": 45.83794,
        "direction_boundary": 53.754158,
        "core_momentum": -0.147267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234416
      },
      {
        "date": "2025-12-19",
        "close": 47.731247,
        "direction_boundary": 51.231045,
        "core_momentum": -0.068314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239714
      },
      {
        "date": "2025-12-26",
        "close": 47.033714,
        "direction_boundary": 52.630585,
        "core_momentum": -0.106343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238944
      },
      {
        "date": "2026-01-02",
        "close": 46.106987,
        "direction_boundary": 53.714733,
        "core_momentum": -0.141632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240321
      },
      {
        "date": "2026-01-09",
        "close": 43.964561,
        "direction_boundary": 48.619232,
        "core_momentum": -0.095737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226607
      },
      {
        "date": "2026-01-16",
        "close": 43.546043,
        "direction_boundary": 50.018764,
        "core_momentum": -0.129406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226353
      },
      {
        "date": "2026-01-23",
        "close": 43.366676,
        "direction_boundary": 50.757961,
        "core_momentum": -0.145618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223199
      },
      {
        "date": "2026-01-30",
        "close": 41.732456,
        "direction_boundary": 52.157501,
        "core_momentum": -0.199876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226642
      },
      {
        "date": "2026-02-06",
        "close": 41.124603,
        "direction_boundary": 52.433464,
        "core_momentum": -0.21568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210641
      },
      {
        "date": "2026-02-13",
        "close": 39.550167,
        "direction_boundary": 54.246952,
        "core_momentum": -0.270924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214231
      },
      {
        "date": "2026-02-20",
        "close": 40.307495,
        "direction_boundary": 52.975536,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216018
      },
      {
        "date": "2026-02-27",
        "close": 41.533161,
        "direction_boundary": 56.178711,
        "core_momentum": -0.260696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221838
      },
      {
        "date": "2026-03-06",
        "close": 42.280518,
        "direction_boundary": 54.64119,
        "core_momentum": -0.226215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208063
      },
      {
        "date": "2026-03-13",
        "close": 41.27,
        "direction_boundary": 49.526001,
        "core_momentum": -0.1667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207151
      },
      {
        "date": "2026-03-20",
        "close": 40.459999,
        "direction_boundary": 50.306797,
        "core_momentum": -0.195735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176842
      },
      {
        "date": "2026-03-27",
        "close": 37.650002,
        "direction_boundary": 51.621292,
        "core_momentum": -0.27065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192617
      },
      {
        "date": "2026-04-03",
        "close": 37.150002,
        "direction_boundary": 51.39397,
        "core_momentum": -0.277153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190176
      },
      {
        "date": "2026-04-10",
        "close": 36.51458,
        "direction_boundary": 51.739895,
        "core_momentum": -0.294266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1894
      },
      {
        "date": "2026-04-17",
        "close": 37.022423,
        "direction_boundary": 53.914253,
        "core_momentum": -0.313309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189956
      },
      {
        "date": "2026-04-24",
        "close": 36.98259,
        "direction_boundary": 54.536911,
        "core_momentum": -0.32188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190146
      },
      {
        "date": "2026-05-01",
        "close": 33.497425,
        "direction_boundary": 54.161343,
        "core_momentum": -0.381525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224469
      },
      {
        "date": "2026-05-08",
        "close": 33.377934,
        "direction_boundary": 54.161343,
        "core_momentum": -0.383731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222841
      },
      {
        "date": "2026-05-15",
        "close": 30.629631,
        "direction_boundary": 55.742699,
        "core_momentum": -0.450518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246187
      },
      {
        "date": "2026-05-22",
        "close": 31.605478,
        "direction_boundary": 53.568336,
        "core_momentum": -0.409997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24841
      },
      {
        "date": "2026-05-29",
        "close": 31.406326,
        "direction_boundary": 53.271835,
        "core_momentum": -0.410452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246748
      },
      {
        "date": "2026-06-05",
        "close": 31.450069,
        "direction_boundary": 51.492805,
        "core_momentum": -0.389234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241891
      },
      {
        "date": "2026-06-12",
        "close": 32.669998,
        "direction_boundary": 50.586613,
        "core_momentum": -0.354177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250984
      },
      {
        "date": "2026-06-19",
        "close": 32.669998,
        "direction_boundary": 49.248875,
        "core_momentum": -0.336635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239754
      },
      {
        "date": "2026-06-26",
        "close": 30.120001,
        "direction_boundary": 48.25795,
        "core_momentum": -0.375854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256973
      },
      {
        "date": "2026-07-03",
        "close": 31.84,
        "direction_boundary": 48.35704,
        "core_momentum": -0.341564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275945
      },
      {
        "date": "2026-07-10",
        "close": 31.84,
        "direction_boundary": 51.726177,
        "core_momentum": -0.384451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272312
      },
      {
        "date": "2026-07-17",
        "close": 32.040001,
        "direction_boundary": 50.982986,
        "core_momentum": -0.371555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273525
      },
      {
        "date": "2026-07-24",
        "close": 33.75,
        "direction_boundary": 52.023457,
        "core_momentum": -0.351254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287395
      },
      {
        "date": "2026-07-31",
        "close": 35.790001,
        "direction_boundary": 50.933441,
        "core_momentum": -0.297318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299254
      },
      {
        "date": "2026-08-07",
        "close": 37.599998,
        "direction_boundary": 47.663395,
        "core_momentum": -0.211135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.106899,
        "volume": 4
      },
      {
        "date": "2023-08-25",
        "close": 38.106899,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 37.134789,
        "volume": 4
      },
      {
        "date": "2023-09-08",
        "close": 37.134789,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 37.333694,
        "volume": 55
      },
      {
        "date": "2023-09-22",
        "close": 36.320465,
        "volume": 5
      },
      {
        "date": "2023-09-29",
        "close": 37.255756,
        "volume": 15
      },
      {
        "date": "2023-10-06",
        "close": 34.722675,
        "volume": 202
      },
      {
        "date": "2023-10-13",
        "close": 35.151352,
        "volume": 63
      },
      {
        "date": "2023-10-20",
        "close": 34.099144,
        "volume": 68
      },
      {
        "date": "2023-10-27",
        "close": 34.099144,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 34.099144,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 35.365688,
        "volume": 7
      },
      {
        "date": "2023-11-17",
        "close": 35.657963,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 35.07341,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 37.557774,
        "volume": 12
      },
      {
        "date": "2023-12-08",
        "close": 37.879284,
        "volume": 82
      },
      {
        "date": "2023-12-15",
        "close": 38.857651,
        "volume": 59
      },
      {
        "date": "2023-12-22",
        "close": 38.896702,
        "volume": 64
      },
      {
        "date": "2023-12-29",
        "close": 38.857651,
        "volume": 193
      },
      {
        "date": "2024-01-05",
        "close": 38.437828,
        "volume": 17118
      },
      {
        "date": "2024-01-12",
        "close": 39.091969,
        "volume": 316
      },
      {
        "date": "2024-01-19",
        "close": 41.357029,
        "volume": 241
      },
      {
        "date": "2024-01-26",
        "close": 39.912071,
        "volume": 125
      },
      {
        "date": "2024-02-02",
        "close": 41.083668,
        "volume": 1193
      },
      {
        "date": "2024-02-09",
        "close": 41.357029,
        "volume": 272
      },
      {
        "date": "2024-02-16",
        "close": 41.669456,
        "volume": 271
      },
      {
        "date": "2024-02-23",
        "close": 42.05999,
        "volume": 631
      },
      {
        "date": "2024-03-01",
        "close": 43.231575,
        "volume": 16271
      },
      {
        "date": "2024-03-08",
        "close": 43.231575,
        "volume": 1143
      },
      {
        "date": "2024-03-15",
        "close": 43.337452,
        "volume": 508
      },
      {
        "date": "2024-03-22",
        "close": 44.678291,
        "volume": 1050
      },
      {
        "date": "2024-03-29",
        "close": 48.886765,
        "volume": 1280
      },
      {
        "date": "2024-04-05",
        "close": 49.131439,
        "volume": 100
      },
      {
        "date": "2024-04-12",
        "close": 49.914413,
        "volume": 5
      },
      {
        "date": "2024-04-19",
        "close": 48.054852,
        "volume": 3839
      },
      {
        "date": "2024-04-26",
        "close": 48.348469,
        "volume": 8
      },
      {
        "date": "2024-05-03",
        "close": 51.186741,
        "volume": 13
      },
      {
        "date": "2024-05-10",
        "close": 52.175247,
        "volume": 42
      },
      {
        "date": "2024-05-17",
        "close": 51.822903,
        "volume": 2018
      },
      {
        "date": "2024-05-24",
        "close": 51.284611,
        "volume": 23
      },
      {
        "date": "2024-05-31",
        "close": 51.480358,
        "volume": 11
      },
      {
        "date": "2024-06-07",
        "close": 53.927135,
        "volume": 74
      },
      {
        "date": "2024-06-14",
        "close": 54.865131,
        "volume": 3844
      },
      {
        "date": "2024-06-21",
        "close": 54.963211,
        "volume": 3813
      },
      {
        "date": "2024-06-28",
        "close": 55.708611,
        "volume": 29
      },
      {
        "date": "2024-07-05",
        "close": 52.96241,
        "volume": 2180
      },
      {
        "date": "2024-07-12",
        "close": 52.521061,
        "volume": 755
      },
      {
        "date": "2024-07-19",
        "close": 44.723812,
        "volume": 13306
      },
      {
        "date": "2024-07-26",
        "close": 46.783459,
        "volume": 551
      },
      {
        "date": "2024-08-02",
        "close": 47.881943,
        "volume": 107
      },
      {
        "date": "2024-08-09",
        "close": 47.371925,
        "volume": 1044
      },
      {
        "date": "2024-08-16",
        "close": 47.666172,
        "volume": 1079
      },
      {
        "date": "2024-08-23",
        "close": 45.851715,
        "volume": 26
      },
      {
        "date": "2024-08-30",
        "close": 46.14595,
        "volume": 36
      },
      {
        "date": "2024-09-06",
        "close": 44.821892,
        "volume": 121
      },
      {
        "date": "2024-09-13",
        "close": 44.886368,
        "volume": 2561
      },
      {
        "date": "2024-09-20",
        "close": 44.493057,
        "volume": 57
      },
      {
        "date": "2024-09-27",
        "close": 45.820473,
        "volume": 2279
      },
      {
        "date": "2024-10-04",
        "close": 45.083023,
        "volume": 1131
      },
      {
        "date": "2024-10-11",
        "close": 47.590366,
        "volume": 1274
      },
      {
        "date": "2024-10-18",
        "close": 48.229496,
        "volume": 15
      },
      {
        "date": "2024-10-25",
        "close": 46.508774,
        "volume": 2024
      },
      {
        "date": "2024-11-01",
        "close": 47.639526,
        "volume": 7
      },
      {
        "date": "2024-11-08",
        "close": 52.408401,
        "volume": 48
      },
      {
        "date": "2024-11-15",
        "close": 49.311096,
        "volume": 438
      },
      {
        "date": "2024-11-22",
        "close": 52.211746,
        "volume": 2339
      },
      {
        "date": "2024-11-29",
        "close": 57.403419,
        "volume": 136
      },
      {
        "date": "2024-12-06",
        "close": 55.692524,
        "volume": 2033
      },
      {
        "date": "2024-12-13",
        "close": 53.754158,
        "volume": 1132
      },
      {
        "date": "2024-12-20",
        "close": 51.231045,
        "volume": 2050
      },
      {
        "date": "2024-12-27",
        "close": 52.630585,
        "volume": 196
      },
      {
        "date": "2025-01-03",
        "close": 53.714733,
        "volume": 26
      },
      {
        "date": "2025-01-10",
        "close": 48.619232,
        "volume": 2064
      },
      {
        "date": "2025-01-17",
        "close": 50.018764,
        "volume": 244
      },
      {
        "date": "2025-01-24",
        "close": 50.757961,
        "volume": 213
      },
      {
        "date": "2025-01-31",
        "close": 52.157501,
        "volume": 22
      },
      {
        "date": "2025-02-07",
        "close": 52.433464,
        "volume": 141
      },
      {
        "date": "2025-02-14",
        "close": 54.246952,
        "volume": 2444
      },
      {
        "date": "2025-02-21",
        "close": 52.975536,
        "volume": 17
      },
      {
        "date": "2025-02-28",
        "close": 56.178711,
        "volume": 722
      },
      {
        "date": "2025-03-07",
        "close": 54.64119,
        "volume": 178
      },
      {
        "date": "2025-03-14",
        "close": 49.526001,
        "volume": 19
      },
      {
        "date": "2025-03-21",
        "close": 50.306797,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 51.621292,
        "volume": 1025
      },
      {
        "date": "2025-04-04",
        "close": 51.39397,
        "volume": 149
      },
      {
        "date": "2025-04-11",
        "close": 51.739895,
        "volume": 1527
      },
      {
        "date": "2025-04-18",
        "close": 53.914253,
        "volume": 48
      },
      {
        "date": "2025-04-25",
        "close": 54.536911,
        "volume": 9
      },
      {
        "date": "2025-05-02",
        "close": 54.161343,
        "volume": 524
      },
      {
        "date": "2025-05-09",
        "close": 54.161343,
        "volume": 501
      },
      {
        "date": "2025-05-16",
        "close": 55.742699,
        "volume": 18
      },
      {
        "date": "2025-05-23",
        "close": 53.568336,
        "volume": 64
      },
      {
        "date": "2025-05-30",
        "close": 53.271835,
        "volume": 17
      },
      {
        "date": "2025-06-06",
        "close": 51.492805,
        "volume": 2033
      },
      {
        "date": "2025-06-13",
        "close": 50.586613,
        "volume": 72
      },
      {
        "date": "2025-06-20",
        "close": 49.248875,
        "volume": 78
      },
      {
        "date": "2025-06-27",
        "close": 48.25795,
        "volume": 202
      },
      {
        "date": "2025-07-04",
        "close": 48.35704,
        "volume": 2004
      },
      {
        "date": "2025-07-11",
        "close": 51.726177,
        "volume": 1016
      },
      {
        "date": "2025-07-18",
        "close": 50.982986,
        "volume": 1005
      },
      {
        "date": "2025-07-25",
        "close": 52.023457,
        "volume": 45
      },
      {
        "date": "2025-08-01",
        "close": 50.933441,
        "volume": 9
      },
      {
        "date": "2025-08-08",
        "close": 47.663395,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 48.158855,
        "volume": 83
      },
      {
        "date": "2025-08-22",
        "close": 48.654316,
        "volume": 1010
      },
      {
        "date": "2025-08-29",
        "close": 48.010216,
        "volume": 1111
      },
      {
        "date": "2025-09-05",
        "close": 50.636162,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 49.189354,
        "volume": 53
      },
      {
        "date": "2025-09-19",
        "close": 45.264938,
        "volume": 86
      },
      {
        "date": "2025-09-26",
        "close": 46.69561,
        "volume": 54
      },
      {
        "date": "2025-10-03",
        "close": 45.304676,
        "volume": 185
      },
      {
        "date": "2025-10-10",
        "close": 44.271416,
        "volume": 56
      },
      {
        "date": "2025-10-17",
        "close": 44.768177,
        "volume": 248
      },
      {
        "date": "2025-10-24",
        "close": 44.499924,
        "volume": 2368
      },
      {
        "date": "2025-10-31",
        "close": 42.681774,
        "volume": 36
      },
      {
        "date": "2025-11-07",
        "close": 43.128864,
        "volume": 325
      },
      {
        "date": "2025-11-14",
        "close": 42.999702,
        "volume": 17
      },
      {
        "date": "2025-11-21",
        "close": 44.072708,
        "volume": 15
      },
      {
        "date": "2025-11-28",
        "close": 44.440315,
        "volume": 76
      },
      {
        "date": "2025-12-05",
        "close": 45.513321,
        "volume": 78
      },
      {
        "date": "2025-12-12",
        "close": 45.83794,
        "volume": 65
      },
      {
        "date": "2025-12-19",
        "close": 47.731247,
        "volume": 54
      },
      {
        "date": "2025-12-26",
        "close": 47.033714,
        "volume": 22
      },
      {
        "date": "2026-01-02",
        "close": 46.106987,
        "volume": 55
      },
      {
        "date": "2026-01-09",
        "close": 43.964561,
        "volume": 2073
      },
      {
        "date": "2026-01-16",
        "close": 43.546043,
        "volume": 184
      },
      {
        "date": "2026-01-23",
        "close": 43.366676,
        "volume": 25
      },
      {
        "date": "2026-01-30",
        "close": 41.732456,
        "volume": 22
      },
      {
        "date": "2026-02-06",
        "close": 41.124603,
        "volume": 86
      },
      {
        "date": "2026-02-13",
        "close": 39.550167,
        "volume": 111
      },
      {
        "date": "2026-02-20",
        "close": 40.307495,
        "volume": 22
      },
      {
        "date": "2026-02-27",
        "close": 41.533161,
        "volume": 8120
      },
      {
        "date": "2026-03-06",
        "close": 42.280518,
        "volume": 1533
      },
      {
        "date": "2026-03-13",
        "close": 41.27,
        "volume": 17
      },
      {
        "date": "2026-03-20",
        "close": 40.459999,
        "volume": 179
      },
      {
        "date": "2026-03-27",
        "close": 37.650002,
        "volume": 12084
      },
      {
        "date": "2026-04-03",
        "close": 37.150002,
        "volume": 14021
      },
      {
        "date": "2026-04-10",
        "close": 36.51458,
        "volume": 25089
      },
      {
        "date": "2026-04-17",
        "close": 37.022423,
        "volume": 9033
      },
      {
        "date": "2026-04-24",
        "close": 36.98259,
        "volume": 7
      },
      {
        "date": "2026-05-01",
        "close": 33.497425,
        "volume": 27304
      },
      {
        "date": "2026-05-08",
        "close": 33.377934,
        "volume": 1049
      },
      {
        "date": "2026-05-15",
        "close": 30.629631,
        "volume": 13120
      },
      {
        "date": "2026-05-22",
        "close": 31.605478,
        "volume": 245
      },
      {
        "date": "2026-05-29",
        "close": 31.406326,
        "volume": 479
      },
      {
        "date": "2026-06-05",
        "close": 31.450069,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 32.669998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 32.669998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 30.120001,
        "volume": 4053
      },
      {
        "date": "2026-07-03",
        "close": 31.84,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 31.84,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 32.040001,
        "volume": 228
      },
      {
        "date": "2026-07-24",
        "close": 33.75,
        "volume": 4002
      },
      {
        "date": "2026-07-31",
        "close": 35.790001,
        "volume": 18
      },
      {
        "date": "2026-08-07",
        "close": 37.599998,
        "volume": 80
      }
    ],
    "sharemaestro_context": {
      "trend": 36.359253,
      "fair_value": 44.77716,
      "market_activity": -30.582722,
      "market_dynamics": 0.778533,
      "relative_strength": -11.606246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.015235,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.048246,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.032292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.108431,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.102959,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04805,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.123277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.04805
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.081747
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.101429
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.406358
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.004532
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.111377
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.150694
      }
    ]
  }
}