{
  "ticker": {
    "uuid": "ee33c2b5-5045-44b4-b390-b76caee28b45",
    "symbol": "TOTAL",
    "name": "Total Transport Systems Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.599998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.230003,
    "boundary_margin": -0.074837,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.605177,
    "volatility_stability": 1.3989,
    "risk_context": 0.1652,
    "current_regime": {
      "move": 0.101266,
      "interruption": 0.435644,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.71,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 127.235168,
        "direction_boundary": 83.979713,
        "core_momentum": 0.51507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35317
      },
      {
        "date": "2023-08-25",
        "close": 120.967911,
        "direction_boundary": 117.512253,
        "core_momentum": 0.029407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359482
      },
      {
        "date": "2023-09-01",
        "close": 120.470512,
        "direction_boundary": 110.143005,
        "core_momentum": 0.093765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337082
      },
      {
        "date": "2023-09-08",
        "close": 122.659081,
        "direction_boundary": 136.009537,
        "core_momentum": -0.098158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33466
      },
      {
        "date": "2023-09-15",
        "close": 120.420776,
        "direction_boundary": 166.970276,
        "core_momentum": -0.278789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329823
      },
      {
        "date": "2023-09-22",
        "close": 147.927048,
        "direction_boundary": 181.016342,
        "core_momentum": -0.182797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437797
      },
      {
        "date": "2023-09-29",
        "close": 138.12825,
        "direction_boundary": 166.277863,
        "core_momentum": -0.169293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446572
      },
      {
        "date": "2023-10-06",
        "close": 133.054764,
        "direction_boundary": 161.134201,
        "core_momentum": -0.174261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431392
      },
      {
        "date": "2023-10-13",
        "close": 124.797897,
        "direction_boundary": 166.821884,
        "core_momentum": -0.251909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437338
      },
      {
        "date": "2023-10-20",
        "close": 122.460114,
        "direction_boundary": 185.220261,
        "core_momentum": -0.338841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429534
      },
      {
        "date": "2023-10-27",
        "close": 124.051796,
        "direction_boundary": 179.680969,
        "core_momentum": -0.3096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430114
      },
      {
        "date": "2023-11-03",
        "close": 127.633095,
        "direction_boundary": 182.945206,
        "core_momentum": -0.302343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432455
      },
      {
        "date": "2023-11-10",
        "close": 123.753365,
        "direction_boundary": 180.472305,
        "core_momentum": -0.314281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431138
      },
      {
        "date": "2023-11-17",
        "close": 132.905548,
        "direction_boundary": 171.470963,
        "core_momentum": -0.224909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442936
      },
      {
        "date": "2023-11-24",
        "close": 125.593742,
        "direction_boundary": 170.135574,
        "core_momentum": -0.261802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424771
      },
      {
        "date": "2023-12-01",
        "close": 123.703621,
        "direction_boundary": 168.701294,
        "core_momentum": -0.26673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423902
      },
      {
        "date": "2023-12-08",
        "close": 123.952316,
        "direction_boundary": 159.94722,
        "core_momentum": -0.225042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387325
      },
      {
        "date": "2023-12-15",
        "close": 121.714012,
        "direction_boundary": 160.046143,
        "core_momentum": -0.239507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386442
      },
      {
        "date": "2023-12-22",
        "close": 119.326492,
        "direction_boundary": 151.539368,
        "core_momentum": -0.212571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385099
      },
      {
        "date": "2023-12-29",
        "close": 128.976059,
        "direction_boundary": 157.128128,
        "core_momentum": -0.179166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402645
      },
      {
        "date": "2024-01-05",
        "close": 127.583351,
        "direction_boundary": 154.754135,
        "core_momentum": -0.175574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402653
      },
      {
        "date": "2024-01-12",
        "close": 132.706573,
        "direction_boundary": 155.594925,
        "core_momentum": -0.147102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396348
      },
      {
        "date": "2024-01-19",
        "close": 131.114899,
        "direction_boundary": 153.863892,
        "core_momentum": -0.147851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390256
      },
      {
        "date": "2024-01-26",
        "close": 127.284904,
        "direction_boundary": 143.724991,
        "core_momentum": -0.114386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392155
      },
      {
        "date": "2024-02-02",
        "close": 123.852844,
        "direction_boundary": 135.960083,
        "core_momentum": -0.08905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393748
      },
      {
        "date": "2024-02-09",
        "close": 118.182472,
        "direction_boundary": 134.872025,
        "core_momentum": -0.123744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397572
      },
      {
        "date": "2024-02-16",
        "close": 116.640526,
        "direction_boundary": 128.096268,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397141
      },
      {
        "date": "2024-02-23",
        "close": 114.800148,
        "direction_boundary": 126.140892,
        "core_momentum": -0.089905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391784
      },
      {
        "date": "2024-03-01",
        "close": 114.252998,
        "direction_boundary": 137.332413,
        "core_momentum": -0.168055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391792
      },
      {
        "date": "2024-03-08",
        "close": 113.65612,
        "direction_boundary": 131.960464,
        "core_momentum": -0.138711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390739
      },
      {
        "date": "2024-03-15",
        "close": 99.132011,
        "direction_boundary": 126.091148,
        "core_momentum": -0.213807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432344
      },
      {
        "date": "2024-03-22",
        "close": 101.768242,
        "direction_boundary": 127.384392,
        "core_momentum": -0.201093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309519
      },
      {
        "date": "2024-03-29",
        "close": 93.411903,
        "direction_boundary": 123.106743,
        "core_momentum": -0.241212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316355
      },
      {
        "date": "2024-04-05",
        "close": 107.189911,
        "direction_boundary": 135.044357,
        "core_momentum": -0.206261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378568
      },
      {
        "date": "2024-04-12",
        "close": 102.961998,
        "direction_boundary": 129.970871,
        "core_momentum": -0.207807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372951
      },
      {
        "date": "2024-04-19",
        "close": 99.529938,
        "direction_boundary": 137.630859,
        "core_momentum": -0.276834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374453
      },
      {
        "date": "2024-04-26",
        "close": 102.116417,
        "direction_boundary": 137.979019,
        "core_momentum": -0.259913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376287
      },
      {
        "date": "2024-05-03",
        "close": 101.519539,
        "direction_boundary": 137.133453,
        "core_momentum": -0.259703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372723
      },
      {
        "date": "2024-05-10",
        "close": 97.14241,
        "direction_boundary": 131.811264,
        "core_momentum": -0.263019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374731
      },
      {
        "date": "2024-05-17",
        "close": 100.823174,
        "direction_boundary": 130.667236,
        "core_momentum": -0.228397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362831
      },
      {
        "date": "2024-05-24",
        "close": 98.38591,
        "direction_boundary": 144.644196,
        "core_momentum": -0.319807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357387
      },
      {
        "date": "2024-05-31",
        "close": 97.192146,
        "direction_boundary": 140.814224,
        "core_momentum": -0.309785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357315
      },
      {
        "date": "2024-06-07",
        "close": 93.063721,
        "direction_boundary": 157.974548,
        "core_momentum": -0.410894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359986
      },
      {
        "date": "2024-06-14",
        "close": 107.816635,
        "direction_boundary": 153.348709,
        "core_momentum": -0.296919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421211
      },
      {
        "date": "2024-06-21",
        "close": 120.012909,
        "direction_boundary": 148.225494,
        "core_momentum": -0.190336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448031
      },
      {
        "date": "2024-06-28",
        "close": 118.739563,
        "direction_boundary": 149.667953,
        "core_momentum": -0.206647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433984
      },
      {
        "date": "2024-07-05",
        "close": 118.908676,
        "direction_boundary": 149.468994,
        "core_momentum": -0.204459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433883
      },
      {
        "date": "2024-07-12",
        "close": 112.88018,
        "direction_boundary": 139.322021,
        "core_momentum": -0.189789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434668
      },
      {
        "date": "2024-07-19",
        "close": 111.328285,
        "direction_boundary": 132.358398,
        "core_momentum": -0.158888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434722
      },
      {
        "date": "2024-07-26",
        "close": 109.925613,
        "direction_boundary": 133.35321,
        "core_momentum": -0.175681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433534
      },
      {
        "date": "2024-08-02",
        "close": 110.751305,
        "direction_boundary": 132.806061,
        "core_momentum": -0.166067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432738
      },
      {
        "date": "2024-08-09",
        "close": 106.433861,
        "direction_boundary": 129.771912,
        "core_momentum": -0.179839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431451
      },
      {
        "date": "2024-08-16",
        "close": 102.474548,
        "direction_boundary": 127.235168,
        "core_momentum": -0.194605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433858
      },
      {
        "date": "2024-08-23",
        "close": 101.430008,
        "direction_boundary": 120.967911,
        "core_momentum": -0.161513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433644
      },
      {
        "date": "2024-08-30",
        "close": 97.779083,
        "direction_boundary": 120.470512,
        "core_momentum": -0.188357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435894
      },
      {
        "date": "2024-09-06",
        "close": 96.480003,
        "direction_boundary": 122.659081,
        "core_momentum": -0.21343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436012
      },
      {
        "date": "2024-09-13",
        "close": 95.489998,
        "direction_boundary": 120.420776,
        "core_momentum": -0.207031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39356
      },
      {
        "date": "2024-09-20",
        "close": 92.5,
        "direction_boundary": 147.927048,
        "core_momentum": -0.374692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393627
      },
      {
        "date": "2024-09-27",
        "close": 90.790001,
        "direction_boundary": 138.12825,
        "core_momentum": -0.342712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376292
      },
      {
        "date": "2024-10-04",
        "close": 88.349998,
        "direction_boundary": 133.054764,
        "core_momentum": -0.335988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320015
      },
      {
        "date": "2024-10-11",
        "close": 88.18,
        "direction_boundary": 124.797897,
        "core_momentum": -0.293418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316551
      },
      {
        "date": "2024-10-18",
        "close": 83.879997,
        "direction_boundary": 122.460114,
        "core_momentum": -0.315042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320158
      },
      {
        "date": "2024-10-25",
        "close": 82.019997,
        "direction_boundary": 124.051796,
        "core_momentum": -0.338825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317407
      },
      {
        "date": "2024-11-01",
        "close": 81.669998,
        "direction_boundary": 127.633095,
        "core_momentum": -0.360119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31744
      },
      {
        "date": "2024-11-08",
        "close": 79.410004,
        "direction_boundary": 123.753365,
        "core_momentum": -0.35832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314602
      },
      {
        "date": "2024-11-15",
        "close": 72.169998,
        "direction_boundary": 132.905548,
        "core_momentum": -0.456983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330171
      },
      {
        "date": "2024-11-22",
        "close": 67.949997,
        "direction_boundary": 125.593742,
        "core_momentum": -0.45897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336359
      },
      {
        "date": "2024-11-29",
        "close": 72.120003,
        "direction_boundary": 123.703621,
        "core_momentum": -0.416994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351602
      },
      {
        "date": "2024-12-06",
        "close": 76.589996,
        "direction_boundary": 123.952316,
        "core_momentum": -0.382101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361962
      },
      {
        "date": "2024-12-13",
        "close": 75.669998,
        "direction_boundary": 121.714012,
        "core_momentum": -0.378297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285098
      },
      {
        "date": "2024-12-20",
        "close": 77.290001,
        "direction_boundary": 119.326492,
        "core_momentum": -0.352281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232285
      },
      {
        "date": "2024-12-27",
        "close": 76.669998,
        "direction_boundary": 128.976059,
        "core_momentum": -0.405549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232454
      },
      {
        "date": "2025-01-03",
        "close": 72.599998,
        "direction_boundary": 127.583351,
        "core_momentum": -0.43096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236588
      },
      {
        "date": "2025-01-10",
        "close": 68.690002,
        "direction_boundary": 132.706573,
        "core_momentum": -0.482392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237562
      },
      {
        "date": "2025-01-17",
        "close": 70.790001,
        "direction_boundary": 131.114899,
        "core_momentum": -0.460092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247137
      },
      {
        "date": "2025-01-24",
        "close": 68.019997,
        "direction_boundary": 127.284904,
        "core_momentum": -0.465608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248973
      },
      {
        "date": "2025-01-31",
        "close": 66.730003,
        "direction_boundary": 123.852844,
        "core_momentum": -0.461215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246146
      },
      {
        "date": "2025-02-07",
        "close": 68.309998,
        "direction_boundary": 118.182472,
        "core_momentum": -0.421996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251271
      },
      {
        "date": "2025-02-14",
        "close": 66.860001,
        "direction_boundary": 116.640526,
        "core_momentum": -0.426786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24957
      },
      {
        "date": "2025-02-21",
        "close": 74.730003,
        "direction_boundary": 114.800148,
        "core_momentum": -0.349043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306088
      },
      {
        "date": "2025-02-28",
        "close": 67.629997,
        "direction_boundary": 114.252998,
        "core_momentum": -0.408068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328113
      },
      {
        "date": "2025-03-07",
        "close": 74.260002,
        "direction_boundary": 113.65612,
        "core_momentum": -0.346626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360523
      },
      {
        "date": "2025-03-14",
        "close": 69.059998,
        "direction_boundary": 99.132011,
        "core_momentum": -0.303353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370807
      },
      {
        "date": "2025-03-21",
        "close": 74.410004,
        "direction_boundary": 101.768242,
        "core_momentum": -0.268829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388642
      },
      {
        "date": "2025-03-28",
        "close": 68.720001,
        "direction_boundary": 93.411903,
        "core_momentum": -0.264334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400848
      },
      {
        "date": "2025-04-04",
        "close": 74.669998,
        "direction_boundary": 107.189911,
        "core_momentum": -0.303386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420446
      },
      {
        "date": "2025-04-11",
        "close": 71.040001,
        "direction_boundary": 102.961998,
        "core_momentum": -0.310037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424639
      },
      {
        "date": "2025-04-18",
        "close": 75.32,
        "direction_boundary": 99.529938,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429962
      },
      {
        "date": "2025-04-25",
        "close": 73.690002,
        "direction_boundary": 102.116417,
        "core_momentum": -0.278373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429916
      },
      {
        "date": "2025-05-02",
        "close": 72.050003,
        "direction_boundary": 101.519539,
        "core_momentum": -0.290284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430672
      },
      {
        "date": "2025-05-09",
        "close": 69.080002,
        "direction_boundary": 97.14241,
        "core_momentum": -0.288879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432622
      },
      {
        "date": "2025-05-16",
        "close": 73.980003,
        "direction_boundary": 100.823174,
        "core_momentum": -0.26624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423937
      },
      {
        "date": "2025-05-23",
        "close": 84.379997,
        "direction_boundary": 98.38591,
        "core_momentum": -0.142357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451115
      },
      {
        "date": "2025-05-30",
        "close": 83.739998,
        "direction_boundary": 97.192146,
        "core_momentum": -0.138408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44544
      },
      {
        "date": "2025-06-06",
        "close": 78.800003,
        "direction_boundary": 93.063721,
        "core_momentum": -0.153268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447474
      },
      {
        "date": "2025-06-13",
        "close": 82.639999,
        "direction_boundary": 107.816635,
        "core_momentum": -0.233513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45159
      },
      {
        "date": "2025-06-20",
        "close": 81.790001,
        "direction_boundary": 120.012909,
        "core_momentum": -0.31849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451221
      },
      {
        "date": "2025-06-27",
        "close": 84.059998,
        "direction_boundary": 118.739563,
        "core_momentum": -0.292064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452289
      },
      {
        "date": "2025-07-04",
        "close": 81.230003,
        "direction_boundary": 118.908676,
        "core_momentum": -0.316871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44793
      },
      {
        "date": "2025-07-11",
        "close": 80.559998,
        "direction_boundary": 112.88018,
        "core_momentum": -0.286323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440073
      },
      {
        "date": "2025-07-18",
        "close": 81.099998,
        "direction_boundary": 111.328285,
        "core_momentum": -0.271524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438717
      },
      {
        "date": "2025-07-25",
        "close": 78.730003,
        "direction_boundary": 109.925613,
        "core_momentum": -0.283788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436832
      },
      {
        "date": "2025-08-01",
        "close": 74.099998,
        "direction_boundary": 110.751305,
        "core_momentum": -0.330933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445238
      },
      {
        "date": "2025-08-08",
        "close": 75.230003,
        "direction_boundary": 106.433861,
        "core_momentum": -0.293176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444665
      },
      {
        "date": "2025-08-15",
        "close": 73.0,
        "direction_boundary": 102.474548,
        "core_momentum": -0.287628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445803
      },
      {
        "date": "2025-08-22",
        "close": 74.0,
        "direction_boundary": 101.430008,
        "core_momentum": -0.270433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418246
      },
      {
        "date": "2025-08-29",
        "close": 69.760002,
        "direction_boundary": 97.779083,
        "core_momentum": -0.286555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402361
      },
      {
        "date": "2025-09-05",
        "close": 71.809998,
        "direction_boundary": 96.480003,
        "core_momentum": -0.255701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382187
      },
      {
        "date": "2025-09-12",
        "close": 71.019997,
        "direction_boundary": 95.489998,
        "core_momentum": -0.256257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368507
      },
      {
        "date": "2025-09-19",
        "close": 73.800003,
        "direction_boundary": 92.5,
        "core_momentum": -0.202162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357305
      },
      {
        "date": "2025-09-26",
        "close": 71.57,
        "direction_boundary": 90.790001,
        "core_momentum": -0.211697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341718
      },
      {
        "date": "2025-10-03",
        "close": 70.900002,
        "direction_boundary": 88.349998,
        "core_momentum": -0.19751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321058
      },
      {
        "date": "2025-10-10",
        "close": 72.720001,
        "direction_boundary": 88.18,
        "core_momentum": -0.175323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315532
      },
      {
        "date": "2025-10-17",
        "close": 69.169998,
        "direction_boundary": 83.879997,
        "core_momentum": -0.17537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311783
      },
      {
        "date": "2025-10-24",
        "close": 68.970001,
        "direction_boundary": 82.019997,
        "core_momentum": -0.159107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310627
      },
      {
        "date": "2025-10-31",
        "close": 68.18,
        "direction_boundary": 81.669998,
        "core_momentum": -0.165177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309587
      },
      {
        "date": "2025-11-07",
        "close": 66.150002,
        "direction_boundary": 79.410004,
        "core_momentum": -0.166982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306949
      },
      {
        "date": "2025-11-14",
        "close": 67.449997,
        "direction_boundary": 72.169998,
        "core_momentum": -0.065401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291668
      },
      {
        "date": "2025-11-21",
        "close": 67.309998,
        "direction_boundary": 67.949997,
        "core_momentum": -0.009419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217262
      },
      {
        "date": "2025-11-28",
        "close": 64.290001,
        "direction_boundary": 72.120003,
        "core_momentum": -0.108569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223287
      },
      {
        "date": "2025-12-05",
        "close": 79.43,
        "direction_boundary": 76.589996,
        "core_momentum": 0.037081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370503
      },
      {
        "date": "2025-12-12",
        "close": 80.269997,
        "direction_boundary": 75.669998,
        "core_momentum": 0.06079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364563
      },
      {
        "date": "2025-12-19",
        "close": 75.360001,
        "direction_boundary": 77.290001,
        "core_momentum": -0.024971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374446
      },
      {
        "date": "2025-12-26",
        "close": 76.730003,
        "direction_boundary": 76.669998,
        "core_momentum": 0.000783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373142
      },
      {
        "date": "2026-01-02",
        "close": 76.739998,
        "direction_boundary": 72.599998,
        "core_momentum": 0.057025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370515
      },
      {
        "date": "2026-01-09",
        "close": 72.5,
        "direction_boundary": 68.690002,
        "core_momentum": 0.055467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378152
      },
      {
        "date": "2026-01-16",
        "close": 74.330002,
        "direction_boundary": 70.790001,
        "core_momentum": 0.050007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38003
      },
      {
        "date": "2026-01-23",
        "close": 63.200001,
        "direction_boundary": 68.019997,
        "core_momentum": -0.070861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438359
      },
      {
        "date": "2026-01-30",
        "close": 66.290001,
        "direction_boundary": 66.730003,
        "core_momentum": -0.006594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438325
      },
      {
        "date": "2026-02-06",
        "close": 65.620003,
        "direction_boundary": 68.309998,
        "core_momentum": -0.039379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437486
      },
      {
        "date": "2026-02-13",
        "close": 64.779999,
        "direction_boundary": 66.860001,
        "core_momentum": -0.03111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436181
      },
      {
        "date": "2026-02-20",
        "close": 66.470001,
        "direction_boundary": 74.730003,
        "core_momentum": -0.110531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437518
      },
      {
        "date": "2026-02-27",
        "close": 64.510002,
        "direction_boundary": 67.629997,
        "core_momentum": -0.046133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432049
      },
      {
        "date": "2026-03-06",
        "close": 59.849998,
        "direction_boundary": 74.260002,
        "core_momentum": -0.194048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440624
      },
      {
        "date": "2026-03-13",
        "close": 57.040001,
        "direction_boundary": 69.059998,
        "core_momentum": -0.174052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444282
      },
      {
        "date": "2026-03-20",
        "close": 51.990002,
        "direction_boundary": 74.410004,
        "core_momentum": -0.301304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453742
      },
      {
        "date": "2026-03-27",
        "close": 48.48,
        "direction_boundary": 68.720001,
        "core_momentum": -0.294529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459934
      },
      {
        "date": "2026-04-03",
        "close": 49.0,
        "direction_boundary": 74.669998,
        "core_momentum": -0.343779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461261
      },
      {
        "date": "2026-04-10",
        "close": 52.650002,
        "direction_boundary": 71.040001,
        "core_momentum": -0.258868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473579
      },
      {
        "date": "2026-04-17",
        "close": 58.200001,
        "direction_boundary": 75.32,
        "core_momentum": -0.227297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49506
      },
      {
        "date": "2026-04-24",
        "close": 54.810001,
        "direction_boundary": 73.690002,
        "core_momentum": -0.256208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500502
      },
      {
        "date": "2026-05-01",
        "close": 56.220001,
        "direction_boundary": 72.050003,
        "core_momentum": -0.219709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50272
      },
      {
        "date": "2026-05-08",
        "close": 58.369999,
        "direction_boundary": 69.080002,
        "core_momentum": -0.155038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505346
      },
      {
        "date": "2026-05-15",
        "close": 54.139999,
        "direction_boundary": 73.980003,
        "core_momentum": -0.268181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513248
      },
      {
        "date": "2026-05-22",
        "close": 54.139999,
        "direction_boundary": 84.379997,
        "core_momentum": -0.358379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513308
      },
      {
        "date": "2026-05-29",
        "close": 53.439999,
        "direction_boundary": 83.739998,
        "core_momentum": -0.361834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510517
      },
      {
        "date": "2026-06-05",
        "close": 50.110001,
        "direction_boundary": 78.800003,
        "core_momentum": -0.364086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407149
      },
      {
        "date": "2026-06-12",
        "close": 50.959999,
        "direction_boundary": 82.639999,
        "core_momentum": -0.383349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408116
      },
      {
        "date": "2026-06-19",
        "close": 50.740002,
        "direction_boundary": 81.790001,
        "core_momentum": -0.379631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403078
      },
      {
        "date": "2026-06-26",
        "close": 50.34,
        "direction_boundary": 84.059998,
        "core_momentum": -0.401142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400397
      },
      {
        "date": "2026-07-03",
        "close": 53.220001,
        "direction_boundary": 81.230003,
        "core_momentum": -0.344823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412154
      },
      {
        "date": "2026-07-10",
        "close": 54.98,
        "direction_boundary": 80.559998,
        "core_momentum": -0.317527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412243
      },
      {
        "date": "2026-07-17",
        "close": 53.419998,
        "direction_boundary": 81.099998,
        "core_momentum": -0.341307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409696
      },
      {
        "date": "2026-07-24",
        "close": 49.98,
        "direction_boundary": 78.730003,
        "core_momentum": -0.365172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358113
      },
      {
        "date": "2026-07-31",
        "close": 49.279999,
        "direction_boundary": 74.099998,
        "core_momentum": -0.334953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348653
      },
      {
        "date": "2026-08-07",
        "close": 69.599998,
        "direction_boundary": 75.230003,
        "core_momentum": -0.074837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 127.235168,
        "volume": 41003
      },
      {
        "date": "2023-08-25",
        "close": 120.967911,
        "volume": 96117
      },
      {
        "date": "2023-09-01",
        "close": 120.470512,
        "volume": 62811
      },
      {
        "date": "2023-09-08",
        "close": 122.659081,
        "volume": 42263
      },
      {
        "date": "2023-09-15",
        "close": 120.420776,
        "volume": 50537
      },
      {
        "date": "2023-09-22",
        "close": 147.927048,
        "volume": 613013
      },
      {
        "date": "2023-09-29",
        "close": 138.12825,
        "volume": 139624
      },
      {
        "date": "2023-10-06",
        "close": 133.054764,
        "volume": 67461
      },
      {
        "date": "2023-10-13",
        "close": 124.797897,
        "volume": 100600
      },
      {
        "date": "2023-10-20",
        "close": 122.460114,
        "volume": 83609
      },
      {
        "date": "2023-10-27",
        "close": 124.051796,
        "volume": 441686
      },
      {
        "date": "2023-11-03",
        "close": 127.633095,
        "volume": 211959
      },
      {
        "date": "2023-11-10",
        "close": 123.753365,
        "volume": 44418
      },
      {
        "date": "2023-11-17",
        "close": 132.905548,
        "volume": 187615
      },
      {
        "date": "2023-11-24",
        "close": 125.593742,
        "volume": 97272
      },
      {
        "date": "2023-12-01",
        "close": 123.703621,
        "volume": 97398
      },
      {
        "date": "2023-12-08",
        "close": 123.952316,
        "volume": 103902
      },
      {
        "date": "2023-12-15",
        "close": 121.714012,
        "volume": 118163
      },
      {
        "date": "2023-12-22",
        "close": 119.326492,
        "volume": 174639
      },
      {
        "date": "2023-12-29",
        "close": 128.976059,
        "volume": 203457
      },
      {
        "date": "2024-01-05",
        "close": 127.583351,
        "volume": 227638
      },
      {
        "date": "2024-01-12",
        "close": 132.706573,
        "volume": 185391
      },
      {
        "date": "2024-01-19",
        "close": 131.114899,
        "volume": 653829
      },
      {
        "date": "2024-01-26",
        "close": 127.284904,
        "volume": 60812
      },
      {
        "date": "2024-02-02",
        "close": 123.852844,
        "volume": 86692
      },
      {
        "date": "2024-02-09",
        "close": 118.182472,
        "volume": 144733
      },
      {
        "date": "2024-02-16",
        "close": 116.640526,
        "volume": 85481
      },
      {
        "date": "2024-02-23",
        "close": 114.800148,
        "volume": 84929
      },
      {
        "date": "2024-03-01",
        "close": 114.252998,
        "volume": 448711
      },
      {
        "date": "2024-03-08",
        "close": 113.65612,
        "volume": 295677
      },
      {
        "date": "2024-03-15",
        "close": 99.132011,
        "volume": 440415
      },
      {
        "date": "2024-03-22",
        "close": 101.768242,
        "volume": 314109
      },
      {
        "date": "2024-03-29",
        "close": 93.411903,
        "volume": 143481
      },
      {
        "date": "2024-04-05",
        "close": 107.189911,
        "volume": 154741
      },
      {
        "date": "2024-04-12",
        "close": 102.961998,
        "volume": 40560
      },
      {
        "date": "2024-04-19",
        "close": 99.529938,
        "volume": 36411
      },
      {
        "date": "2024-04-26",
        "close": 102.116417,
        "volume": 49517
      },
      {
        "date": "2024-05-03",
        "close": 101.519539,
        "volume": 73672
      },
      {
        "date": "2024-05-10",
        "close": 97.14241,
        "volume": 41546
      },
      {
        "date": "2024-05-17",
        "close": 100.823174,
        "volume": 60333
      },
      {
        "date": "2024-05-24",
        "close": 98.38591,
        "volume": 40380
      },
      {
        "date": "2024-05-31",
        "close": 97.192146,
        "volume": 49092
      },
      {
        "date": "2024-06-07",
        "close": 93.063721,
        "volume": 99257
      },
      {
        "date": "2024-06-14",
        "close": 107.816635,
        "volume": 314424
      },
      {
        "date": "2024-06-21",
        "close": 120.012909,
        "volume": 566123
      },
      {
        "date": "2024-06-28",
        "close": 118.739563,
        "volume": 221937
      },
      {
        "date": "2024-07-05",
        "close": 118.908676,
        "volume": 70293
      },
      {
        "date": "2024-07-12",
        "close": 112.88018,
        "volume": 68701
      },
      {
        "date": "2024-07-19",
        "close": 111.328285,
        "volume": 28103
      },
      {
        "date": "2024-07-26",
        "close": 109.925613,
        "volume": 32537
      },
      {
        "date": "2024-08-02",
        "close": 110.751305,
        "volume": 285995
      },
      {
        "date": "2024-08-09",
        "close": 106.433861,
        "volume": 34998
      },
      {
        "date": "2024-08-16",
        "close": 102.474548,
        "volume": 16720
      },
      {
        "date": "2024-08-23",
        "close": 101.430008,
        "volume": 78892
      },
      {
        "date": "2024-08-30",
        "close": 97.779083,
        "volume": 45482
      },
      {
        "date": "2024-09-06",
        "close": 96.480003,
        "volume": 76477
      },
      {
        "date": "2024-09-13",
        "close": 95.489998,
        "volume": 52152
      },
      {
        "date": "2024-09-20",
        "close": 92.5,
        "volume": 43319
      },
      {
        "date": "2024-09-27",
        "close": 90.790001,
        "volume": 51875
      },
      {
        "date": "2024-10-04",
        "close": 88.349998,
        "volume": 26512
      },
      {
        "date": "2024-10-11",
        "close": 88.18,
        "volume": 39730
      },
      {
        "date": "2024-10-18",
        "close": 83.879997,
        "volume": 120478
      },
      {
        "date": "2024-10-25",
        "close": 82.019997,
        "volume": 52008
      },
      {
        "date": "2024-11-01",
        "close": 81.669998,
        "volume": 36774
      },
      {
        "date": "2024-11-08",
        "close": 79.410004,
        "volume": 47995
      },
      {
        "date": "2024-11-15",
        "close": 72.169998,
        "volume": 110187
      },
      {
        "date": "2024-11-22",
        "close": 67.949997,
        "volume": 102444
      },
      {
        "date": "2024-11-29",
        "close": 72.120003,
        "volume": 67894
      },
      {
        "date": "2024-12-06",
        "close": 76.589996,
        "volume": 91602
      },
      {
        "date": "2024-12-13",
        "close": 75.669998,
        "volume": 128547
      },
      {
        "date": "2024-12-20",
        "close": 77.290001,
        "volume": 70928
      },
      {
        "date": "2024-12-27",
        "close": 76.669998,
        "volume": 20285
      },
      {
        "date": "2025-01-03",
        "close": 72.599998,
        "volume": 38908
      },
      {
        "date": "2025-01-10",
        "close": 68.690002,
        "volume": 67682
      },
      {
        "date": "2025-01-17",
        "close": 70.790001,
        "volume": 35593
      },
      {
        "date": "2025-01-24",
        "close": 68.019997,
        "volume": 61320
      },
      {
        "date": "2025-01-31",
        "close": 66.730003,
        "volume": 33323
      },
      {
        "date": "2025-02-07",
        "close": 68.309998,
        "volume": 52417
      },
      {
        "date": "2025-02-14",
        "close": 66.860001,
        "volume": 74711
      },
      {
        "date": "2025-02-21",
        "close": 74.730003,
        "volume": 724173
      },
      {
        "date": "2025-02-28",
        "close": 67.629997,
        "volume": 501147
      },
      {
        "date": "2025-03-07",
        "close": 74.260002,
        "volume": 142162
      },
      {
        "date": "2025-03-14",
        "close": 69.059998,
        "volume": 260714
      },
      {
        "date": "2025-03-21",
        "close": 74.410004,
        "volume": 199472
      },
      {
        "date": "2025-03-28",
        "close": 68.720001,
        "volume": 633949
      },
      {
        "date": "2025-04-04",
        "close": 74.669998,
        "volume": 44921
      },
      {
        "date": "2025-04-11",
        "close": 71.040001,
        "volume": 37496
      },
      {
        "date": "2025-04-18",
        "close": 75.32,
        "volume": 36480
      },
      {
        "date": "2025-04-25",
        "close": 73.690002,
        "volume": 37635
      },
      {
        "date": "2025-05-02",
        "close": 72.050003,
        "volume": 28654
      },
      {
        "date": "2025-05-09",
        "close": 69.080002,
        "volume": 26649
      },
      {
        "date": "2025-05-16",
        "close": 73.980003,
        "volume": 24597
      },
      {
        "date": "2025-05-23",
        "close": 84.379997,
        "volume": 281691
      },
      {
        "date": "2025-05-30",
        "close": 83.739998,
        "volume": 302363
      },
      {
        "date": "2025-06-06",
        "close": 78.800003,
        "volume": 51906
      },
      {
        "date": "2025-06-13",
        "close": 82.639999,
        "volume": 52528
      },
      {
        "date": "2025-06-20",
        "close": 81.790001,
        "volume": 82676
      },
      {
        "date": "2025-06-27",
        "close": 84.059998,
        "volume": 36327
      },
      {
        "date": "2025-07-04",
        "close": 81.230003,
        "volume": 43200
      },
      {
        "date": "2025-07-11",
        "close": 80.559998,
        "volume": 28252
      },
      {
        "date": "2025-07-18",
        "close": 81.099998,
        "volume": 28904
      },
      {
        "date": "2025-07-25",
        "close": 78.730003,
        "volume": 32251
      },
      {
        "date": "2025-08-01",
        "close": 74.099998,
        "volume": 33368
      },
      {
        "date": "2025-08-08",
        "close": 75.230003,
        "volume": 91712
      },
      {
        "date": "2025-08-15",
        "close": 73.0,
        "volume": 18241
      },
      {
        "date": "2025-08-22",
        "close": 74.0,
        "volume": 25649
      },
      {
        "date": "2025-08-29",
        "close": 69.760002,
        "volume": 35508
      },
      {
        "date": "2025-09-05",
        "close": 71.809998,
        "volume": 127849
      },
      {
        "date": "2025-09-12",
        "close": 71.019997,
        "volume": 38064
      },
      {
        "date": "2025-09-19",
        "close": 73.800003,
        "volume": 38613
      },
      {
        "date": "2025-09-26",
        "close": 71.57,
        "volume": 104886
      },
      {
        "date": "2025-10-03",
        "close": 70.900002,
        "volume": 22903
      },
      {
        "date": "2025-10-10",
        "close": 72.720001,
        "volume": 30234
      },
      {
        "date": "2025-10-17",
        "close": 69.169998,
        "volume": 17422
      },
      {
        "date": "2025-10-24",
        "close": 68.970001,
        "volume": 23148
      },
      {
        "date": "2025-10-31",
        "close": 68.18,
        "volume": 24461
      },
      {
        "date": "2025-11-07",
        "close": 66.150002,
        "volume": 23594
      },
      {
        "date": "2025-11-14",
        "close": 67.449997,
        "volume": 55530
      },
      {
        "date": "2025-11-21",
        "close": 67.309998,
        "volume": 40997
      },
      {
        "date": "2025-11-28",
        "close": 64.290001,
        "volume": 17358
      },
      {
        "date": "2025-12-05",
        "close": 79.43,
        "volume": 1119775
      },
      {
        "date": "2025-12-12",
        "close": 80.269997,
        "volume": 186732
      },
      {
        "date": "2025-12-19",
        "close": 75.360001,
        "volume": 51368
      },
      {
        "date": "2025-12-26",
        "close": 76.730003,
        "volume": 51259
      },
      {
        "date": "2026-01-02",
        "close": 76.739998,
        "volume": 42214
      },
      {
        "date": "2026-01-09",
        "close": 72.5,
        "volume": 19275
      },
      {
        "date": "2026-01-16",
        "close": 74.330002,
        "volume": 29132
      },
      {
        "date": "2026-01-23",
        "close": 63.200001,
        "volume": 47508
      },
      {
        "date": "2026-01-30",
        "close": 66.290001,
        "volume": 16005
      },
      {
        "date": "2026-02-06",
        "close": 65.620003,
        "volume": 31750
      },
      {
        "date": "2026-02-13",
        "close": 64.779999,
        "volume": 186165
      },
      {
        "date": "2026-02-20",
        "close": 66.470001,
        "volume": 16615
      },
      {
        "date": "2026-02-27",
        "close": 64.510002,
        "volume": 96487
      },
      {
        "date": "2026-03-06",
        "close": 59.849998,
        "volume": 135335
      },
      {
        "date": "2026-03-13",
        "close": 57.040001,
        "volume": 108153
      },
      {
        "date": "2026-03-20",
        "close": 51.990002,
        "volume": 106873
      },
      {
        "date": "2026-03-27",
        "close": 48.48,
        "volume": 108490
      },
      {
        "date": "2026-04-03",
        "close": 49.0,
        "volume": 83600
      },
      {
        "date": "2026-04-10",
        "close": 52.650002,
        "volume": 38405
      },
      {
        "date": "2026-04-17",
        "close": 58.200001,
        "volume": 34140
      },
      {
        "date": "2026-04-24",
        "close": 54.810001,
        "volume": 42805
      },
      {
        "date": "2026-05-01",
        "close": 56.220001,
        "volume": 28548
      },
      {
        "date": "2026-05-08",
        "close": 58.369999,
        "volume": 10613
      },
      {
        "date": "2026-05-15",
        "close": 54.139999,
        "volume": 39275
      },
      {
        "date": "2026-05-22",
        "close": 54.139999,
        "volume": 24216
      },
      {
        "date": "2026-05-29",
        "close": 53.439999,
        "volume": 13421
      },
      {
        "date": "2026-06-05",
        "close": 50.110001,
        "volume": 11669
      },
      {
        "date": "2026-06-12",
        "close": 50.959999,
        "volume": 4209
      },
      {
        "date": "2026-06-19",
        "close": 50.740002,
        "volume": 4108
      },
      {
        "date": "2026-06-26",
        "close": 50.34,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 53.220001,
        "volume": 10993
      },
      {
        "date": "2026-07-10",
        "close": 54.98,
        "volume": 84795
      },
      {
        "date": "2026-07-17",
        "close": 53.419998,
        "volume": 19152
      },
      {
        "date": "2026-07-24",
        "close": 49.98,
        "volume": 57798
      },
      {
        "date": "2026-07-31",
        "close": 49.279999,
        "volume": 19554
      },
      {
        "date": "2026-08-07",
        "close": 69.599998,
        "volume": 634663
      }
    ],
    "sharemaestro_context": {
      "trend": 56.872,
      "fair_value": 86.115669,
      "market_activity": -3.719725,
      "market_dynamics": 0.468773,
      "relative_strength": 11.297608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.286561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.314835,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.091471,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.134714,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.021723,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.053535,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.863946,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.025459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.216518
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.003721
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.96913
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.475864
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.010575
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.031279
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.101266
      }
    ]
  }
}