{
  "ticker": {
    "uuid": "ee35026b-7b0c-4fe6-8c89-94af3b494419",
    "symbol": "XDEM",
    "name": "Xtrackers MSCI World Momentum UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.230003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.419998,
    "boundary_margin": 0.255877,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208624,
    "volatility_stability": 0.9598,
    "risk_context": 0.4793,
    "current_regime": {
      "move": 0.540155,
      "interruption": -0.098721,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.601501,
        "direction_boundary": 46.0322,
        "core_momentum": 0.012367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141678
      },
      {
        "date": "2023-08-25",
        "close": 46.928001,
        "direction_boundary": 45.636101,
        "core_momentum": 0.028309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1404
      },
      {
        "date": "2023-09-01",
        "close": 48.2001,
        "direction_boundary": 44.117901,
        "core_momentum": 0.092529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144205
      },
      {
        "date": "2023-09-08",
        "close": 47.698002,
        "direction_boundary": 44.862099,
        "core_momentum": 0.063214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139455
      },
      {
        "date": "2023-09-15",
        "close": 47.7113,
        "direction_boundary": 43.614601,
        "core_momentum": 0.09393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131126
      },
      {
        "date": "2023-09-22",
        "close": 46.595001,
        "direction_boundary": 41.720699,
        "core_momentum": 0.116832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134919
      },
      {
        "date": "2023-09-29",
        "close": 46.248798,
        "direction_boundary": 41.084999,
        "core_momentum": 0.125686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127133
      },
      {
        "date": "2023-10-06",
        "close": 46.313999,
        "direction_boundary": 42.242298,
        "core_momentum": 0.096389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124152
      },
      {
        "date": "2023-10-13",
        "close": 46.597599,
        "direction_boundary": 41.9557,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12263
      },
      {
        "date": "2023-10-20",
        "close": 45.548901,
        "direction_boundary": 43.323799,
        "core_momentum": 0.05136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126263
      },
      {
        "date": "2023-10-27",
        "close": 44.990601,
        "direction_boundary": 45.243999,
        "core_momentum": -0.005601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127164
      },
      {
        "date": "2023-11-03",
        "close": 47.417801,
        "direction_boundary": 44.989498,
        "core_momentum": 0.053975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146802
      },
      {
        "date": "2023-11-10",
        "close": 48.096298,
        "direction_boundary": 46.263802,
        "core_momentum": 0.03961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147874
      },
      {
        "date": "2023-11-17",
        "close": 49.5397,
        "direction_boundary": 46.591702,
        "core_momentum": 0.063273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152945
      },
      {
        "date": "2023-11-24",
        "close": 49.964199,
        "direction_boundary": 47.5205,
        "core_momentum": 0.051424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148562
      },
      {
        "date": "2023-12-01",
        "close": 49.741501,
        "direction_boundary": 47.687901,
        "core_momentum": 0.043063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148539
      },
      {
        "date": "2023-12-08",
        "close": 49.796501,
        "direction_boundary": 46.368698,
        "core_momentum": 0.073925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148536
      },
      {
        "date": "2023-12-15",
        "close": 50.800499,
        "direction_boundary": 45.850899,
        "core_momentum": 0.10795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142922
      },
      {
        "date": "2023-12-22",
        "close": 51.451302,
        "direction_boundary": 46.5783,
        "core_momentum": 0.10462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140313
      },
      {
        "date": "2023-12-29",
        "close": 51.825199,
        "direction_boundary": 46.416901,
        "core_momentum": 0.116516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138494
      },
      {
        "date": "2024-01-05",
        "close": 50.549999,
        "direction_boundary": 46.369099,
        "core_momentum": 0.090166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139854
      },
      {
        "date": "2024-01-12",
        "close": 52.950001,
        "direction_boundary": 46.999401,
        "core_momentum": 0.12661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143788
      },
      {
        "date": "2024-01-19",
        "close": 53.490002,
        "direction_boundary": 46.608601,
        "core_momentum": 0.147642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143275
      },
      {
        "date": "2024-01-26",
        "close": 54.759998,
        "direction_boundary": 46.897202,
        "core_momentum": 0.16766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14543
      },
      {
        "date": "2024-02-02",
        "close": 56.0,
        "direction_boundary": 45.919498,
        "core_momentum": 0.219526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142458
      },
      {
        "date": "2024-02-09",
        "close": 57.66,
        "direction_boundary": 46.838299,
        "core_momentum": 0.231044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14515
      },
      {
        "date": "2024-02-16",
        "close": 58.5,
        "direction_boundary": 46.231602,
        "core_momentum": 0.265368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139602
      },
      {
        "date": "2024-02-23",
        "close": 59.790001,
        "direction_boundary": 45.584099,
        "core_momentum": 0.311642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140738
      },
      {
        "date": "2024-03-01",
        "close": 60.0,
        "direction_boundary": 46.1082,
        "core_momentum": 0.301287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138656
      },
      {
        "date": "2024-03-08",
        "close": 62.139999,
        "direction_boundary": 44.8895,
        "core_momentum": 0.384288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140605
      },
      {
        "date": "2024-03-15",
        "close": 60.57,
        "direction_boundary": 43.530499,
        "core_momentum": 0.391438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148595
      },
      {
        "date": "2024-03-22",
        "close": 62.630001,
        "direction_boundary": 44.262199,
        "core_momentum": 0.414977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14439
      },
      {
        "date": "2024-03-29",
        "close": 62.279999,
        "direction_boundary": 45.804901,
        "core_momentum": 0.35968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143929
      },
      {
        "date": "2024-04-05",
        "close": 61.82,
        "direction_boundary": 46.7034,
        "core_momentum": 0.323672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145669
      },
      {
        "date": "2024-04-12",
        "close": 61.560001,
        "direction_boundary": 47.395901,
        "core_momentum": 0.298847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147074
      },
      {
        "date": "2024-04-19",
        "close": 59.189999,
        "direction_boundary": 47.126301,
        "core_momentum": 0.255987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156086
      },
      {
        "date": "2024-04-26",
        "close": 60.299999,
        "direction_boundary": 47.124401,
        "core_momentum": 0.279592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153068
      },
      {
        "date": "2024-05-03",
        "close": 60.52,
        "direction_boundary": 46.568699,
        "core_momentum": 0.299585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141259
      },
      {
        "date": "2024-05-10",
        "close": 61.73,
        "direction_boundary": 46.431,
        "core_momentum": 0.3295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141852
      },
      {
        "date": "2024-05-17",
        "close": 62.709999,
        "direction_boundary": 46.452999,
        "core_momentum": 0.349967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139231
      },
      {
        "date": "2024-05-24",
        "close": 63.740002,
        "direction_boundary": 45.3881,
        "core_momentum": 0.404333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139587
      },
      {
        "date": "2024-05-31",
        "close": 62.529999,
        "direction_boundary": 45.911098,
        "core_momentum": 0.36198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143921
      },
      {
        "date": "2024-06-07",
        "close": 64.25,
        "direction_boundary": 45.956299,
        "core_momentum": 0.398067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145654
      },
      {
        "date": "2024-06-14",
        "close": 64.739998,
        "direction_boundary": 47.647701,
        "core_momentum": 0.358722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144936
      },
      {
        "date": "2024-06-21",
        "close": 65.059998,
        "direction_boundary": 46.776501,
        "core_momentum": 0.390869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144973
      },
      {
        "date": "2024-06-28",
        "close": 65.739998,
        "direction_boundary": 47.711601,
        "core_momentum": 0.377862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144962
      },
      {
        "date": "2024-07-05",
        "close": 66.809998,
        "direction_boundary": 46.705799,
        "core_momentum": 0.430443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136608
      },
      {
        "date": "2024-07-12",
        "close": 67.639999,
        "direction_boundary": 48.580601,
        "core_momentum": 0.392325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126629
      },
      {
        "date": "2024-07-19",
        "close": 65.0,
        "direction_boundary": 48.235802,
        "core_momentum": 0.347547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143837
      },
      {
        "date": "2024-07-26",
        "close": 63.009998,
        "direction_boundary": 48.816002,
        "core_momentum": 0.290765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151421
      },
      {
        "date": "2024-08-02",
        "close": 59.73,
        "direction_boundary": 47.773399,
        "core_momentum": 0.250277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169812
      },
      {
        "date": "2024-08-09",
        "close": 61.459999,
        "direction_boundary": 47.578701,
        "core_momentum": 0.291754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169607
      },
      {
        "date": "2024-08-16",
        "close": 64.910004,
        "direction_boundary": 46.601501,
        "core_momentum": 0.392874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183836
      },
      {
        "date": "2024-08-23",
        "close": 66.300003,
        "direction_boundary": 46.928001,
        "core_momentum": 0.412803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183717
      },
      {
        "date": "2024-08-30",
        "close": 65.580002,
        "direction_boundary": 48.2001,
        "core_momentum": 0.360578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184876
      },
      {
        "date": "2024-09-06",
        "close": 61.709999,
        "direction_boundary": 47.698002,
        "core_momentum": 0.293765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199316
      },
      {
        "date": "2024-09-13",
        "close": 65.0,
        "direction_boundary": 47.7113,
        "core_momentum": 0.362361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208406
      },
      {
        "date": "2024-09-20",
        "close": 66.339996,
        "direction_boundary": 46.595001,
        "core_momentum": 0.423758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205323
      },
      {
        "date": "2024-09-27",
        "close": 67.800003,
        "direction_boundary": 46.248798,
        "core_momentum": 0.465984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206742
      },
      {
        "date": "2024-10-04",
        "close": 66.540001,
        "direction_boundary": 46.313999,
        "core_momentum": 0.436715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208506
      },
      {
        "date": "2024-10-11",
        "close": 67.830002,
        "direction_boundary": 46.597599,
        "core_momentum": 0.455654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20945
      },
      {
        "date": "2024-10-18",
        "close": 68.540001,
        "direction_boundary": 45.548901,
        "core_momentum": 0.504756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200181
      },
      {
        "date": "2024-10-25",
        "close": 67.839996,
        "direction_boundary": 44.990601,
        "core_momentum": 0.50787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200449
      },
      {
        "date": "2024-11-01",
        "close": 66.800003,
        "direction_boundary": 47.417801,
        "core_momentum": 0.408754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202357
      },
      {
        "date": "2024-11-08",
        "close": 68.800003,
        "direction_boundary": 48.096298,
        "core_momentum": 0.430464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20433
      },
      {
        "date": "2024-11-15",
        "close": 67.650002,
        "direction_boundary": 49.5397,
        "core_momentum": 0.365571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205633
      },
      {
        "date": "2024-11-22",
        "close": 68.349998,
        "direction_boundary": 49.964199,
        "core_momentum": 0.367979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20502
      },
      {
        "date": "2024-11-29",
        "close": 69.239998,
        "direction_boundary": 49.741501,
        "core_momentum": 0.391997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203
      },
      {
        "date": "2024-12-06",
        "close": 70.209999,
        "direction_boundary": 49.796501,
        "core_momentum": 0.409938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200792
      },
      {
        "date": "2024-12-13",
        "close": 69.050003,
        "direction_boundary": 50.800499,
        "core_momentum": 0.359239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202591
      },
      {
        "date": "2024-12-20",
        "close": 67.980003,
        "direction_boundary": 51.451302,
        "core_momentum": 0.321249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204092
      },
      {
        "date": "2024-12-27",
        "close": 68.260002,
        "direction_boundary": 51.825199,
        "core_momentum": 0.31712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203741
      },
      {
        "date": "2025-01-03",
        "close": 67.980003,
        "direction_boundary": 50.549999,
        "core_momentum": 0.344807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202752
      },
      {
        "date": "2025-01-10",
        "close": 66.900002,
        "direction_boundary": 52.950001,
        "core_momentum": 0.263456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203299
      },
      {
        "date": "2025-01-17",
        "close": 69.209999,
        "direction_boundary": 53.490002,
        "core_momentum": 0.293887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200428
      },
      {
        "date": "2025-01-24",
        "close": 70.940002,
        "direction_boundary": 54.759998,
        "core_momentum": 0.295471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19667
      },
      {
        "date": "2025-01-31",
        "close": 71.139999,
        "direction_boundary": 56.0,
        "core_momentum": 0.270357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178071
      },
      {
        "date": "2025-02-07",
        "close": 72.029999,
        "direction_boundary": 57.66,
        "core_momentum": 0.24922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175503
      },
      {
        "date": "2025-02-14",
        "close": 73.379997,
        "direction_boundary": 58.5,
        "core_momentum": 0.254359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16219
      },
      {
        "date": "2025-02-21",
        "close": 72.360001,
        "direction_boundary": 59.790001,
        "core_momentum": 0.210236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162383
      },
      {
        "date": "2025-02-28",
        "close": 69.800003,
        "direction_boundary": 60.0,
        "core_momentum": 0.163333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170334
      },
      {
        "date": "2025-03-07",
        "close": 67.349998,
        "direction_boundary": 62.139999,
        "core_momentum": 0.083843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154527
      },
      {
        "date": "2025-03-14",
        "close": 66.629997,
        "direction_boundary": 60.57,
        "core_momentum": 0.100049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138763
      },
      {
        "date": "2025-03-21",
        "close": 67.32,
        "direction_boundary": 62.630001,
        "core_momentum": 0.074884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136621
      },
      {
        "date": "2025-03-28",
        "close": 66.650002,
        "direction_boundary": 62.279999,
        "core_momentum": 0.070167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133834
      },
      {
        "date": "2025-04-04",
        "close": 61.529999,
        "direction_boundary": 61.82,
        "core_momentum": -0.004691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171862
      },
      {
        "date": "2025-04-11",
        "close": 63.130001,
        "direction_boundary": 61.560001,
        "core_momentum": 0.025504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173758
      },
      {
        "date": "2025-04-18",
        "close": 64.779999,
        "direction_boundary": 59.189999,
        "core_momentum": 0.094442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177365
      },
      {
        "date": "2025-04-25",
        "close": 67.75,
        "direction_boundary": 60.299999,
        "core_momentum": 0.123549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188444
      },
      {
        "date": "2025-05-02",
        "close": 70.410004,
        "direction_boundary": 60.52,
        "core_momentum": 0.163417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194389
      },
      {
        "date": "2025-05-09",
        "close": 70.68,
        "direction_boundary": 61.73,
        "core_momentum": 0.144986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19035
      },
      {
        "date": "2025-05-16",
        "close": 72.989998,
        "direction_boundary": 62.709999,
        "core_momentum": 0.163929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193249
      },
      {
        "date": "2025-05-23",
        "close": 72.169998,
        "direction_boundary": 63.740002,
        "core_momentum": 0.132256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19392
      },
      {
        "date": "2025-05-30",
        "close": 73.709999,
        "direction_boundary": 62.529999,
        "core_momentum": 0.178794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195162
      },
      {
        "date": "2025-06-06",
        "close": 74.82,
        "direction_boundary": 64.25,
        "core_momentum": 0.164514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19529
      },
      {
        "date": "2025-06-13",
        "close": 73.900002,
        "direction_boundary": 64.739998,
        "core_momentum": 0.141489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19454
      },
      {
        "date": "2025-06-20",
        "close": 73.980003,
        "direction_boundary": 65.059998,
        "core_momentum": 0.137104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192781
      },
      {
        "date": "2025-06-27",
        "close": 75.900002,
        "direction_boundary": 65.739998,
        "core_momentum": 0.154548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195264
      },
      {
        "date": "2025-07-04",
        "close": 75.709999,
        "direction_boundary": 66.809998,
        "core_momentum": 0.133214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195142
      },
      {
        "date": "2025-07-11",
        "close": 75.339996,
        "direction_boundary": 67.639999,
        "core_momentum": 0.113838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193447
      },
      {
        "date": "2025-07-18",
        "close": 76.150002,
        "direction_boundary": 65.0,
        "core_momentum": 0.171538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189022
      },
      {
        "date": "2025-07-25",
        "close": 76.699997,
        "direction_boundary": 63.009998,
        "core_momentum": 0.217267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186675
      },
      {
        "date": "2025-08-01",
        "close": 76.459999,
        "direction_boundary": 59.73,
        "core_momentum": 0.280094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186869
      },
      {
        "date": "2025-08-08",
        "close": 77.419998,
        "direction_boundary": 61.459999,
        "core_momentum": 0.259681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186873
      },
      {
        "date": "2025-08-15",
        "close": 78.010002,
        "direction_boundary": 64.910004,
        "core_momentum": 0.201818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185634
      },
      {
        "date": "2025-08-22",
        "close": 77.57,
        "direction_boundary": 66.300003,
        "core_momentum": 0.169985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184522
      },
      {
        "date": "2025-08-29",
        "close": 78.230003,
        "direction_boundary": 65.580002,
        "core_momentum": 0.192894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175979
      },
      {
        "date": "2025-09-05",
        "close": 78.029999,
        "direction_boundary": 61.709999,
        "core_momentum": 0.264463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166619
      },
      {
        "date": "2025-09-12",
        "close": 79.93,
        "direction_boundary": 65.0,
        "core_momentum": 0.229692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166755
      },
      {
        "date": "2025-09-19",
        "close": 80.089996,
        "direction_boundary": 66.339996,
        "core_momentum": 0.207266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166823
      },
      {
        "date": "2025-09-26",
        "close": 79.870003,
        "direction_boundary": 67.800003,
        "core_momentum": 0.178024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165672
      },
      {
        "date": "2025-10-03",
        "close": 81.010002,
        "direction_boundary": 66.540001,
        "core_momentum": 0.217463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108492
      },
      {
        "date": "2025-10-10",
        "close": 80.610001,
        "direction_boundary": 67.830002,
        "core_momentum": 0.188412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108282
      },
      {
        "date": "2025-10-17",
        "close": 79.089996,
        "direction_boundary": 68.540001,
        "core_momentum": 0.153925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112472
      },
      {
        "date": "2025-10-24",
        "close": 80.370499,
        "direction_boundary": 67.839996,
        "core_momentum": 0.184707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099832
      },
      {
        "date": "2025-10-31",
        "close": 81.059998,
        "direction_boundary": 66.800003,
        "core_momentum": 0.213473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088683
      },
      {
        "date": "2025-11-07",
        "close": 78.599998,
        "direction_boundary": 68.800003,
        "core_momentum": 0.142442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101947
      },
      {
        "date": "2025-11-14",
        "close": 79.870003,
        "direction_boundary": 67.650002,
        "core_momentum": 0.180636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0953
      },
      {
        "date": "2025-11-21",
        "close": 77.400002,
        "direction_boundary": 68.349998,
        "core_momentum": 0.132407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10511
      },
      {
        "date": "2025-11-28",
        "close": 80.610001,
        "direction_boundary": 69.239998,
        "core_momentum": 0.164211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114977
      },
      {
        "date": "2025-12-05",
        "close": 80.959999,
        "direction_boundary": 70.209999,
        "core_momentum": 0.153112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113789
      },
      {
        "date": "2025-12-12",
        "close": 80.970001,
        "direction_boundary": 69.050003,
        "core_momentum": 0.172628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111705
      },
      {
        "date": "2025-12-19",
        "close": 80.510002,
        "direction_boundary": 67.980003,
        "core_momentum": 0.184319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112394
      },
      {
        "date": "2025-12-26",
        "close": 82.709999,
        "direction_boundary": 68.260002,
        "core_momentum": 0.211691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11294
      },
      {
        "date": "2026-01-02",
        "close": 82.290001,
        "direction_boundary": 67.980003,
        "core_momentum": 0.210503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113263
      },
      {
        "date": "2026-01-09",
        "close": 84.0,
        "direction_boundary": 66.900002,
        "core_momentum": 0.255605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115109
      },
      {
        "date": "2026-01-16",
        "close": 85.199997,
        "direction_boundary": 69.209999,
        "core_momentum": 0.231036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115604
      },
      {
        "date": "2026-01-23",
        "close": 84.0,
        "direction_boundary": 70.940002,
        "core_momentum": 0.184099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118311
      },
      {
        "date": "2026-01-30",
        "close": 85.010002,
        "direction_boundary": 71.139999,
        "core_momentum": 0.194968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118469
      },
      {
        "date": "2026-02-06",
        "close": 83.300003,
        "direction_boundary": 72.029999,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122481
      },
      {
        "date": "2026-02-13",
        "close": 83.959999,
        "direction_boundary": 73.379997,
        "core_momentum": 0.144181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122505
      },
      {
        "date": "2026-02-20",
        "close": 85.379997,
        "direction_boundary": 72.360001,
        "core_momentum": 0.179934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123344
      },
      {
        "date": "2026-02-27",
        "close": 86.0,
        "direction_boundary": 69.800003,
        "core_momentum": 0.232092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12326
      },
      {
        "date": "2026-03-06",
        "close": 80.330002,
        "direction_boundary": 67.349998,
        "core_momentum": 0.192725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158456
      },
      {
        "date": "2026-03-13",
        "close": 81.07,
        "direction_boundary": 66.629997,
        "core_momentum": 0.216719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155462
      },
      {
        "date": "2026-03-20",
        "close": 78.709999,
        "direction_boundary": 67.32,
        "core_momentum": 0.169192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160929
      },
      {
        "date": "2026-03-27",
        "close": 77.510002,
        "direction_boundary": 66.650002,
        "core_momentum": 0.162941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162201
      },
      {
        "date": "2026-04-03",
        "close": 80.449997,
        "direction_boundary": 61.529999,
        "core_momentum": 0.307492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169543
      },
      {
        "date": "2026-04-10",
        "close": 86.699997,
        "direction_boundary": 63.130001,
        "core_momentum": 0.373356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198713
      },
      {
        "date": "2026-04-17",
        "close": 89.849998,
        "direction_boundary": 64.779999,
        "core_momentum": 0.387002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201161
      },
      {
        "date": "2026-04-24",
        "close": 89.889999,
        "direction_boundary": 67.75,
        "core_momentum": 0.32679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200594
      },
      {
        "date": "2026-05-01",
        "close": 90.68,
        "direction_boundary": 70.410004,
        "core_momentum": 0.287885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200603
      },
      {
        "date": "2026-05-08",
        "close": 93.940002,
        "direction_boundary": 70.68,
        "core_momentum": 0.329089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198393
      },
      {
        "date": "2026-05-15",
        "close": 95.120003,
        "direction_boundary": 72.989998,
        "core_momentum": 0.303192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198125
      },
      {
        "date": "2026-05-22",
        "close": 96.389999,
        "direction_boundary": 72.169998,
        "core_momentum": 0.335597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190466
      },
      {
        "date": "2026-05-29",
        "close": 97.949997,
        "direction_boundary": 73.709999,
        "core_momentum": 0.328856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185131
      },
      {
        "date": "2026-06-05",
        "close": 98.099998,
        "direction_boundary": 74.82,
        "core_momentum": 0.311147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185268
      },
      {
        "date": "2026-06-12",
        "close": 99.989998,
        "direction_boundary": 73.900002,
        "core_momentum": 0.353045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185646
      },
      {
        "date": "2026-06-19",
        "close": 103.660004,
        "direction_boundary": 73.980003,
        "core_momentum": 0.40119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188439
      },
      {
        "date": "2026-06-26",
        "close": 101.68,
        "direction_boundary": 75.900002,
        "core_momentum": 0.339657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190875
      },
      {
        "date": "2026-07-03",
        "close": 100.599998,
        "direction_boundary": 75.709999,
        "core_momentum": 0.328754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191793
      },
      {
        "date": "2026-07-10",
        "close": 99.25,
        "direction_boundary": 75.339996,
        "core_momentum": 0.317361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193048
      },
      {
        "date": "2026-07-17",
        "close": 94.720001,
        "direction_boundary": 76.150002,
        "core_momentum": 0.243861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206174
      },
      {
        "date": "2026-07-24",
        "close": 97.0,
        "direction_boundary": 76.699997,
        "core_momentum": 0.264668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206173
      },
      {
        "date": "2026-07-31",
        "close": 94.779999,
        "direction_boundary": 76.459999,
        "core_momentum": 0.239602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209704
      },
      {
        "date": "2026-08-07",
        "close": 97.230003,
        "direction_boundary": 77.419998,
        "core_momentum": 0.255877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.601501,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 46.928001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 48.2001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 47.698002,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 47.7113,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 46.595001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 46.248798,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 46.313999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 46.597599,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 45.548901,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 44.990601,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 47.417801,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 48.096298,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 49.5397,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 49.964199,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 49.741501,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 49.796501,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 50.800499,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 51.451302,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 51.825199,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 50.549999,
        "volume": 3167
      },
      {
        "date": "2024-01-12",
        "close": 52.950001,
        "volume": 5531
      },
      {
        "date": "2024-01-19",
        "close": 53.490002,
        "volume": 5824
      },
      {
        "date": "2024-01-26",
        "close": 54.759998,
        "volume": 6813
      },
      {
        "date": "2024-02-02",
        "close": 56.0,
        "volume": 5262
      },
      {
        "date": "2024-02-09",
        "close": 57.66,
        "volume": 3222
      },
      {
        "date": "2024-02-16",
        "close": 58.5,
        "volume": 8228
      },
      {
        "date": "2024-02-23",
        "close": 59.790001,
        "volume": 7968
      },
      {
        "date": "2024-03-01",
        "close": 60.0,
        "volume": 43457
      },
      {
        "date": "2024-03-08",
        "close": 62.139999,
        "volume": 6146
      },
      {
        "date": "2024-03-15",
        "close": 60.57,
        "volume": 11444
      },
      {
        "date": "2024-03-22",
        "close": 62.630001,
        "volume": 5439
      },
      {
        "date": "2024-03-29",
        "close": 62.279999,
        "volume": 1690280
      },
      {
        "date": "2024-04-05",
        "close": 61.82,
        "volume": 14965
      },
      {
        "date": "2024-04-12",
        "close": 61.560001,
        "volume": 2581
      },
      {
        "date": "2024-04-19",
        "close": 59.189999,
        "volume": 1680069
      },
      {
        "date": "2024-04-26",
        "close": 60.299999,
        "volume": 13075
      },
      {
        "date": "2024-05-03",
        "close": 60.52,
        "volume": 54335
      },
      {
        "date": "2024-05-10",
        "close": 61.73,
        "volume": 16954
      },
      {
        "date": "2024-05-17",
        "close": 62.709999,
        "volume": 6894
      },
      {
        "date": "2024-05-24",
        "close": 63.740002,
        "volume": 15150
      },
      {
        "date": "2024-05-31",
        "close": 62.529999,
        "volume": 2571
      },
      {
        "date": "2024-06-07",
        "close": 64.25,
        "volume": 31212
      },
      {
        "date": "2024-06-14",
        "close": 64.739998,
        "volume": 4081
      },
      {
        "date": "2024-06-21",
        "close": 65.059998,
        "volume": 7095
      },
      {
        "date": "2024-06-28",
        "close": 65.739998,
        "volume": 11944
      },
      {
        "date": "2024-07-05",
        "close": 66.809998,
        "volume": 14551
      },
      {
        "date": "2024-07-12",
        "close": 67.639999,
        "volume": 6567
      },
      {
        "date": "2024-07-19",
        "close": 65.0,
        "volume": 22582
      },
      {
        "date": "2024-07-26",
        "close": 63.009998,
        "volume": 38523
      },
      {
        "date": "2024-08-02",
        "close": 59.73,
        "volume": 19194
      },
      {
        "date": "2024-08-09",
        "close": 61.459999,
        "volume": 24342
      },
      {
        "date": "2024-08-16",
        "close": 64.910004,
        "volume": 65768
      },
      {
        "date": "2024-08-23",
        "close": 66.300003,
        "volume": 11925
      },
      {
        "date": "2024-08-30",
        "close": 65.580002,
        "volume": 20664
      },
      {
        "date": "2024-09-06",
        "close": 61.709999,
        "volume": 17561
      },
      {
        "date": "2024-09-13",
        "close": 65.0,
        "volume": 13873
      },
      {
        "date": "2024-09-20",
        "close": 66.339996,
        "volume": 17474
      },
      {
        "date": "2024-09-27",
        "close": 67.800003,
        "volume": 4342
      },
      {
        "date": "2024-10-04",
        "close": 66.540001,
        "volume": 6641
      },
      {
        "date": "2024-10-11",
        "close": 67.830002,
        "volume": 3265
      },
      {
        "date": "2024-10-18",
        "close": 68.540001,
        "volume": 11914
      },
      {
        "date": "2024-10-25",
        "close": 67.839996,
        "volume": 2138
      },
      {
        "date": "2024-11-01",
        "close": 66.800003,
        "volume": 2636
      },
      {
        "date": "2024-11-08",
        "close": 68.800003,
        "volume": 9456
      },
      {
        "date": "2024-11-15",
        "close": 67.650002,
        "volume": 5241
      },
      {
        "date": "2024-11-22",
        "close": 68.349998,
        "volume": 8552
      },
      {
        "date": "2024-11-29",
        "close": 69.239998,
        "volume": 3616
      },
      {
        "date": "2024-12-06",
        "close": 70.209999,
        "volume": 14392
      },
      {
        "date": "2024-12-13",
        "close": 69.050003,
        "volume": 22875
      },
      {
        "date": "2024-12-20",
        "close": 67.980003,
        "volume": 26775
      },
      {
        "date": "2024-12-27",
        "close": 68.260002,
        "volume": 2937
      },
      {
        "date": "2025-01-03",
        "close": 67.980003,
        "volume": 12659
      },
      {
        "date": "2025-01-10",
        "close": 66.900002,
        "volume": 16314
      },
      {
        "date": "2025-01-17",
        "close": 69.209999,
        "volume": 39686
      },
      {
        "date": "2025-01-24",
        "close": 70.940002,
        "volume": 16507
      },
      {
        "date": "2025-01-31",
        "close": 71.139999,
        "volume": 7584
      },
      {
        "date": "2025-02-07",
        "close": 72.029999,
        "volume": 72977
      },
      {
        "date": "2025-02-14",
        "close": 73.379997,
        "volume": 20267
      },
      {
        "date": "2025-02-21",
        "close": 72.360001,
        "volume": 6500
      },
      {
        "date": "2025-02-28",
        "close": 69.800003,
        "volume": 16930
      },
      {
        "date": "2025-03-07",
        "close": 67.349998,
        "volume": 21446
      },
      {
        "date": "2025-03-14",
        "close": 66.629997,
        "volume": 20797
      },
      {
        "date": "2025-03-21",
        "close": 67.32,
        "volume": 10715
      },
      {
        "date": "2025-03-28",
        "close": 66.650002,
        "volume": 6724
      },
      {
        "date": "2025-04-04",
        "close": 61.529999,
        "volume": 21284
      },
      {
        "date": "2025-04-11",
        "close": 63.130001,
        "volume": 15388
      },
      {
        "date": "2025-04-18",
        "close": 64.779999,
        "volume": 4532
      },
      {
        "date": "2025-04-25",
        "close": 67.75,
        "volume": 4749
      },
      {
        "date": "2025-05-02",
        "close": 70.410004,
        "volume": 31030
      },
      {
        "date": "2025-05-09",
        "close": 70.68,
        "volume": 5018
      },
      {
        "date": "2025-05-16",
        "close": 72.989998,
        "volume": 7862
      },
      {
        "date": "2025-05-23",
        "close": 72.169998,
        "volume": 2752
      },
      {
        "date": "2025-05-30",
        "close": 73.709999,
        "volume": 8056
      },
      {
        "date": "2025-06-06",
        "close": 74.82,
        "volume": 2631
      },
      {
        "date": "2025-06-13",
        "close": 73.900002,
        "volume": 2631
      },
      {
        "date": "2025-06-20",
        "close": 73.980003,
        "volume": 2905
      },
      {
        "date": "2025-06-27",
        "close": 75.900002,
        "volume": 2428
      },
      {
        "date": "2025-07-04",
        "close": 75.709999,
        "volume": 8742
      },
      {
        "date": "2025-07-11",
        "close": 75.339996,
        "volume": 2145
      },
      {
        "date": "2025-07-18",
        "close": 76.150002,
        "volume": 1545
      },
      {
        "date": "2025-07-25",
        "close": 76.699997,
        "volume": 2986
      },
      {
        "date": "2025-08-01",
        "close": 76.459999,
        "volume": 6112
      },
      {
        "date": "2025-08-08",
        "close": 77.419998,
        "volume": 4261
      },
      {
        "date": "2025-08-15",
        "close": 78.010002,
        "volume": 59106
      },
      {
        "date": "2025-08-22",
        "close": 77.57,
        "volume": 5707
      },
      {
        "date": "2025-08-29",
        "close": 78.230003,
        "volume": 1640
      },
      {
        "date": "2025-09-05",
        "close": 78.029999,
        "volume": 3344
      },
      {
        "date": "2025-09-12",
        "close": 79.93,
        "volume": 3196
      },
      {
        "date": "2025-09-19",
        "close": 80.089996,
        "volume": 15212
      },
      {
        "date": "2025-09-26",
        "close": 79.870003,
        "volume": 2311
      },
      {
        "date": "2025-10-03",
        "close": 81.010002,
        "volume": 4230
      },
      {
        "date": "2025-10-10",
        "close": 80.610001,
        "volume": 3610
      },
      {
        "date": "2025-10-17",
        "close": 79.089996,
        "volume": 9443
      },
      {
        "date": "2025-10-24",
        "close": 80.370499,
        "volume": 1756
      },
      {
        "date": "2025-10-31",
        "close": 81.059998,
        "volume": 4862
      },
      {
        "date": "2025-11-07",
        "close": 78.599998,
        "volume": 4957
      },
      {
        "date": "2025-11-14",
        "close": 79.870003,
        "volume": 3293
      },
      {
        "date": "2025-11-21",
        "close": 77.400002,
        "volume": 2856
      },
      {
        "date": "2025-11-28",
        "close": 80.610001,
        "volume": 5516
      },
      {
        "date": "2025-12-05",
        "close": 80.959999,
        "volume": 969
      },
      {
        "date": "2025-12-12",
        "close": 80.970001,
        "volume": 2492
      },
      {
        "date": "2025-12-19",
        "close": 80.510002,
        "volume": 6620
      },
      {
        "date": "2025-12-26",
        "close": 82.709999,
        "volume": 3987
      },
      {
        "date": "2026-01-02",
        "close": 82.290001,
        "volume": 1506
      },
      {
        "date": "2026-01-09",
        "close": 84.0,
        "volume": 1694
      },
      {
        "date": "2026-01-16",
        "close": 85.199997,
        "volume": 5027
      },
      {
        "date": "2026-01-23",
        "close": 84.0,
        "volume": 4241
      },
      {
        "date": "2026-01-30",
        "close": 85.010002,
        "volume": 11030
      },
      {
        "date": "2026-02-06",
        "close": 83.300003,
        "volume": 4666
      },
      {
        "date": "2026-02-13",
        "close": 83.959999,
        "volume": 4648
      },
      {
        "date": "2026-02-20",
        "close": 85.379997,
        "volume": 1819
      },
      {
        "date": "2026-02-27",
        "close": 86.0,
        "volume": 10549
      },
      {
        "date": "2026-03-06",
        "close": 80.330002,
        "volume": 13432
      },
      {
        "date": "2026-03-13",
        "close": 81.07,
        "volume": 20517
      },
      {
        "date": "2026-03-20",
        "close": 78.709999,
        "volume": 1049
      },
      {
        "date": "2026-03-27",
        "close": 77.510002,
        "volume": 6583
      },
      {
        "date": "2026-04-03",
        "close": 80.449997,
        "volume": 10776
      },
      {
        "date": "2026-04-10",
        "close": 86.699997,
        "volume": 60475
      },
      {
        "date": "2026-04-17",
        "close": 89.849998,
        "volume": 3892
      },
      {
        "date": "2026-04-24",
        "close": 89.889999,
        "volume": 2675
      },
      {
        "date": "2026-05-01",
        "close": 90.68,
        "volume": 5062
      },
      {
        "date": "2026-05-08",
        "close": 93.940002,
        "volume": 5711
      },
      {
        "date": "2026-05-15",
        "close": 95.120003,
        "volume": 5758
      },
      {
        "date": "2026-05-22",
        "close": 96.389999,
        "volume": 14761
      },
      {
        "date": "2026-05-29",
        "close": 97.949997,
        "volume": 12944
      },
      {
        "date": "2026-06-05",
        "close": 98.099998,
        "volume": 248
      },
      {
        "date": "2026-06-12",
        "close": 99.989998,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 103.660004,
        "volume": 361
      },
      {
        "date": "2026-06-26",
        "close": 101.68,
        "volume": 90757
      },
      {
        "date": "2026-07-03",
        "close": 100.599998,
        "volume": 276
      },
      {
        "date": "2026-07-10",
        "close": 99.25,
        "volume": 18127
      },
      {
        "date": "2026-07-17",
        "close": 94.720001,
        "volume": 10041
      },
      {
        "date": "2026-07-24",
        "close": 97.0,
        "volume": 7954
      },
      {
        "date": "2026-07-31",
        "close": 94.779999,
        "volume": 27479
      },
      {
        "date": "2026-08-07",
        "close": 97.230003,
        "volume": 18778
      }
    ],
    "sharemaestro_context": {
      "trend": 90.615,
      "fair_value": 70.584085,
      "market_activity": 19.170302,
      "market_dynamics": -0.285193,
      "relative_strength": 2.000433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.011343,
        "directional_follow_through": 0.6275,
        "regime_survival": 1.0,
        "conditional_difference": -0.000303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.054908,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.020419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.070239,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.147371,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00493,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.025401
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.02997
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.022467
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.100761
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.000474
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.011523
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.008865
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.40559
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.540155
      }
    ]
  }
}