{
  "ticker": {
    "uuid": "ee363a2f-b96a-47a6-ab4e-427e482f54dc",
    "symbol": "SIL",
    "name": "Standard Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.09,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.969259,
    "boundary_margin": -0.048931,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.396123,
    "volatility_stability": 0.7452,
    "risk_context": 0.2524,
    "current_regime": {
      "move": -0.175533,
      "interruption": 0.368295,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.706,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.717405,
        "direction_boundary": 20.206816,
        "core_momentum": 0.025268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355721
      },
      {
        "date": "2023-08-25",
        "close": 22.023909,
        "direction_boundary": 20.296425,
        "core_momentum": 0.085113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368745
      },
      {
        "date": "2023-09-01",
        "close": 22.257212,
        "direction_boundary": 21.416536,
        "core_momentum": 0.039254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363843
      },
      {
        "date": "2023-09-08",
        "close": 22.163889,
        "direction_boundary": 21.506145,
        "core_momentum": 0.030584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358776
      },
      {
        "date": "2023-09-15",
        "close": 21.977245,
        "direction_boundary": 20.386036,
        "core_momentum": 0.078054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357546
      },
      {
        "date": "2023-09-22",
        "close": 21.13735,
        "direction_boundary": 20.610056,
        "core_momentum": 0.025584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359586
      },
      {
        "date": "2023-09-29",
        "close": 21.184011,
        "direction_boundary": 19.803576,
        "core_momentum": 0.069706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351995
      },
      {
        "date": "2023-10-06",
        "close": 20.717405,
        "direction_boundary": 19.893187,
        "core_momentum": 0.041432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282466
      },
      {
        "date": "2023-10-13",
        "close": 21.510637,
        "direction_boundary": 19.803576,
        "core_momentum": 0.0862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289885
      },
      {
        "date": "2023-10-20",
        "close": 20.997368,
        "direction_boundary": 21.013298,
        "core_momentum": -0.000758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289566
      },
      {
        "date": "2023-10-27",
        "close": 20.764063,
        "direction_boundary": 25.448938,
        "core_momentum": -0.184089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289553
      },
      {
        "date": "2023-11-03",
        "close": 20.577419,
        "direction_boundary": 25.090504,
        "core_momentum": -0.179872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287135
      },
      {
        "date": "2023-11-10",
        "close": 20.577419,
        "direction_boundary": 25.583351,
        "core_momentum": -0.195671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277387
      },
      {
        "date": "2023-11-17",
        "close": 20.717405,
        "direction_boundary": 23.835976,
        "core_momentum": -0.130835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276778
      },
      {
        "date": "2023-11-24",
        "close": 20.4841,
        "direction_boundary": 24.149609,
        "core_momentum": -0.151783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205206
      },
      {
        "date": "2023-12-01",
        "close": 20.390778,
        "direction_boundary": 25.045698,
        "core_momentum": -0.185857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19649
      },
      {
        "date": "2023-12-08",
        "close": 20.344116,
        "direction_boundary": 24.373632,
        "core_momentum": -0.165323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195982
      },
      {
        "date": "2023-12-15",
        "close": 21.557299,
        "direction_boundary": 29.929386,
        "core_momentum": -0.279728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212931
      },
      {
        "date": "2023-12-22",
        "close": 22.397194,
        "direction_boundary": 28.316425,
        "core_momentum": -0.209039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216522
      },
      {
        "date": "2023-12-29",
        "close": 22.397194,
        "direction_boundary": 31.094303,
        "core_momentum": -0.279701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203083
      },
      {
        "date": "2024-01-05",
        "close": 23.750359,
        "direction_boundary": 31.363125,
        "core_momentum": -0.24273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216909
      },
      {
        "date": "2024-01-12",
        "close": 24.123644,
        "direction_boundary": 29.167709,
        "core_momentum": -0.172933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201921
      },
      {
        "date": "2024-01-19",
        "close": 24.730236,
        "direction_boundary": 29.436535,
        "core_momentum": -0.15988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204047
      },
      {
        "date": "2024-01-26",
        "close": 23.097105,
        "direction_boundary": 27.465137,
        "core_momentum": -0.159039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227672
      },
      {
        "date": "2024-02-02",
        "close": 23.097105,
        "direction_boundary": 26.658663,
        "core_momentum": -0.133599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208983
      },
      {
        "date": "2024-02-09",
        "close": 23.283749,
        "direction_boundary": 26.793074,
        "core_momentum": -0.130979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208179
      },
      {
        "date": "2024-02-16",
        "close": 22.583838,
        "direction_boundary": 26.076202,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213803
      },
      {
        "date": "2024-02-23",
        "close": 22.210548,
        "direction_boundary": 25.94179,
        "core_momentum": -0.143831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198379
      },
      {
        "date": "2024-03-01",
        "close": 21.417316,
        "direction_boundary": 26.97229,
        "core_momentum": -0.205951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20413
      },
      {
        "date": "2024-03-08",
        "close": 21.510637,
        "direction_boundary": 25.67296,
        "core_momentum": -0.162129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204246
      },
      {
        "date": "2024-03-15",
        "close": 20.810724,
        "direction_boundary": 25.000895,
        "core_momentum": -0.167601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208811
      },
      {
        "date": "2024-03-22",
        "close": 20.904047,
        "direction_boundary": 24.373632,
        "core_momentum": -0.14235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202051
      },
      {
        "date": "2024-03-29",
        "close": 21.553205,
        "direction_boundary": 23.029497,
        "core_momentum": -0.064104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206572
      },
      {
        "date": "2024-04-05",
        "close": 22.173098,
        "direction_boundary": 26.56905,
        "core_momentum": -0.165454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207259
      },
      {
        "date": "2024-04-12",
        "close": 21.553205,
        "direction_boundary": 26.255421,
        "core_momentum": -0.179095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205171
      },
      {
        "date": "2024-04-19",
        "close": 21.124048,
        "direction_boundary": 26.524248,
        "core_momentum": -0.203595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204292
      },
      {
        "date": "2024-04-26",
        "close": 22.459202,
        "direction_boundary": 26.210615,
        "core_momentum": -0.143126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220288
      },
      {
        "date": "2024-05-03",
        "close": 22.07773,
        "direction_boundary": 26.658663,
        "core_momentum": -0.171837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221458
      },
      {
        "date": "2024-05-10",
        "close": 21.50552,
        "direction_boundary": 27.823572,
        "core_momentum": -0.227076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225065
      },
      {
        "date": "2024-05-17",
        "close": 23.460569,
        "direction_boundary": 26.927485,
        "core_momentum": -0.12875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254292
      },
      {
        "date": "2024-05-24",
        "close": 23.222149,
        "direction_boundary": 23.432737,
        "core_momentum": -0.008987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254156
      },
      {
        "date": "2024-05-31",
        "close": 22.363836,
        "direction_boundary": 24.289516,
        "core_momentum": -0.07928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260662
      },
      {
        "date": "2024-06-07",
        "close": 22.554569,
        "direction_boundary": 23.873917,
        "core_momentum": -0.055263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260608
      },
      {
        "date": "2024-06-14",
        "close": 23.641768,
        "direction_boundary": 23.273605,
        "core_momentum": 0.015819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256519
      },
      {
        "date": "2024-06-21",
        "close": 23.584547,
        "direction_boundary": 22.58094,
        "core_momentum": 0.044445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251678
      },
      {
        "date": "2024-06-28",
        "close": 24.452396,
        "direction_boundary": 23.781561,
        "core_momentum": 0.028208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256059
      },
      {
        "date": "2024-07-05",
        "close": 28.438786,
        "direction_boundary": 23.18125,
        "core_momentum": 0.226801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319996
      },
      {
        "date": "2024-07-12",
        "close": 27.046412,
        "direction_boundary": 21.93445,
        "core_momentum": 0.233056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329305
      },
      {
        "date": "2024-07-19",
        "close": 25.196268,
        "direction_boundary": 22.026806,
        "core_momentum": 0.143891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343845
      },
      {
        "date": "2024-07-26",
        "close": 34.666325,
        "direction_boundary": 22.070566,
        "core_momentum": 0.570704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547588
      },
      {
        "date": "2024-08-02",
        "close": 31.765701,
        "direction_boundary": 20.764063,
        "core_momentum": 0.52984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565681
      },
      {
        "date": "2024-08-09",
        "close": 31.659203,
        "direction_boundary": 20.577419,
        "core_momentum": 0.538541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566072
      },
      {
        "date": "2024-08-16",
        "close": 27.515429,
        "direction_boundary": 20.717405,
        "core_momentum": 0.328131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601826
      },
      {
        "date": "2024-08-23",
        "close": 28.415829,
        "direction_boundary": 22.023909,
        "core_momentum": 0.290226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601701
      },
      {
        "date": "2024-08-30",
        "close": 27.118479,
        "direction_boundary": 22.257212,
        "core_momentum": 0.218413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603449
      },
      {
        "date": "2024-09-06",
        "close": 26.595665,
        "direction_boundary": 22.163889,
        "core_momentum": 0.199955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604725
      },
      {
        "date": "2024-09-13",
        "close": 26.653757,
        "direction_boundary": 21.977245,
        "core_momentum": 0.212789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601885
      },
      {
        "date": "2024-09-20",
        "close": 26.857071,
        "direction_boundary": 21.13735,
        "core_momentum": 0.270598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601849
      },
      {
        "date": "2024-09-27",
        "close": 27.360521,
        "direction_boundary": 21.184011,
        "core_momentum": 0.291565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601243
      },
      {
        "date": "2024-10-04",
        "close": 25.511314,
        "direction_boundary": 20.717405,
        "core_momentum": 0.231395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610364
      },
      {
        "date": "2024-10-11",
        "close": 25.520996,
        "direction_boundary": 21.510637,
        "core_momentum": 0.186436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608484
      },
      {
        "date": "2024-10-18",
        "close": 25.579086,
        "direction_boundary": 20.997368,
        "core_momentum": 0.218204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607317
      },
      {
        "date": "2024-10-25",
        "close": 23.85574,
        "direction_boundary": 20.764063,
        "core_momentum": 0.148896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611219
      },
      {
        "date": "2024-11-01",
        "close": 28.183468,
        "direction_boundary": 20.577419,
        "core_momentum": 0.369631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651368
      },
      {
        "date": "2024-11-08",
        "close": 25.966354,
        "direction_boundary": 20.577419,
        "core_momentum": 0.261886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661952
      },
      {
        "date": "2024-11-15",
        "close": 26.024445,
        "direction_boundary": 20.717405,
        "core_momentum": 0.256163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651885
      },
      {
        "date": "2024-11-22",
        "close": 25.608131,
        "direction_boundary": 20.4841,
        "core_momentum": 0.250147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652194
      },
      {
        "date": "2024-11-29",
        "close": 26.150307,
        "direction_boundary": 20.390778,
        "core_momentum": 0.282458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64981
      },
      {
        "date": "2024-12-06",
        "close": 26.837708,
        "direction_boundary": 20.344116,
        "core_momentum": 0.319188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650393
      },
      {
        "date": "2024-12-13",
        "close": 28.367418,
        "direction_boundary": 21.557299,
        "core_momentum": 0.315908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651533
      },
      {
        "date": "2024-12-20",
        "close": 26.431076,
        "direction_boundary": 22.397194,
        "core_momentum": 0.180107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660331
      },
      {
        "date": "2024-12-27",
        "close": 26.49885,
        "direction_boundary": 22.397194,
        "core_momentum": 0.183133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658741
      },
      {
        "date": "2025-01-03",
        "close": 27.283068,
        "direction_boundary": 23.750359,
        "core_momentum": 0.148743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62481
      },
      {
        "date": "2025-01-10",
        "close": 24.165554,
        "direction_boundary": 24.123644,
        "core_momentum": 0.001737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64339
      },
      {
        "date": "2025-01-17",
        "close": 25.801765,
        "direction_boundary": 24.730236,
        "core_momentum": 0.043329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642982
      },
      {
        "date": "2025-01-24",
        "close": 24.949776,
        "direction_boundary": 23.097105,
        "core_momentum": 0.080212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451428
      },
      {
        "date": "2025-01-31",
        "close": 24.010647,
        "direction_boundary": 23.097105,
        "core_momentum": 0.039552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440177
      },
      {
        "date": "2025-02-07",
        "close": 24.155874,
        "direction_boundary": 23.283749,
        "core_momentum": 0.037456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440685
      },
      {
        "date": "2025-02-14",
        "close": 20.728548,
        "direction_boundary": 22.583838,
        "core_momentum": -0.082151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448476
      },
      {
        "date": "2025-02-21",
        "close": 19.692604,
        "direction_boundary": 22.210548,
        "core_momentum": -0.113367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447371
      },
      {
        "date": "2025-02-28",
        "close": 18.20162,
        "direction_boundary": 21.417316,
        "core_momentum": -0.150145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454188
      },
      {
        "date": "2025-03-07",
        "close": 20.002419,
        "direction_boundary": 21.510637,
        "core_momentum": -0.070115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478868
      },
      {
        "date": "2025-03-14",
        "close": 18.77284,
        "direction_boundary": 20.810724,
        "core_momentum": -0.097925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483888
      },
      {
        "date": "2025-03-21",
        "close": 19.131065,
        "direction_boundary": 20.904047,
        "core_momentum": -0.084815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485125
      },
      {
        "date": "2025-03-28",
        "close": 18.521116,
        "direction_boundary": 21.553205,
        "core_momentum": -0.140679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483628
      },
      {
        "date": "2025-04-04",
        "close": 19.04393,
        "direction_boundary": 22.173098,
        "core_momentum": -0.141125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480403
      },
      {
        "date": "2025-04-11",
        "close": 19.024565,
        "direction_boundary": 21.553205,
        "core_momentum": -0.117321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48034
      },
      {
        "date": "2025-04-18",
        "close": 19.905602,
        "direction_boundary": 21.124048,
        "core_momentum": -0.057681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486432
      },
      {
        "date": "2025-04-25",
        "close": 19.605469,
        "direction_boundary": 22.459202,
        "core_momentum": -0.127063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478772
      },
      {
        "date": "2025-05-02",
        "close": 19.431198,
        "direction_boundary": 22.07773,
        "core_momentum": -0.119873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407581
      },
      {
        "date": "2025-05-09",
        "close": 18.279074,
        "direction_boundary": 21.50552,
        "core_momentum": -0.150029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401653
      },
      {
        "date": "2025-05-16",
        "close": 19.721651,
        "direction_boundary": 23.460569,
        "core_momentum": -0.15937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420023
      },
      {
        "date": "2025-05-23",
        "close": 19.353745,
        "direction_boundary": 23.222149,
        "core_momentum": -0.166583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42011
      },
      {
        "date": "2025-05-30",
        "close": 18.54048,
        "direction_boundary": 22.363836,
        "core_momentum": -0.170962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419803
      },
      {
        "date": "2025-06-06",
        "close": 18.956795,
        "direction_boundary": 22.554569,
        "core_momentum": -0.159514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419136
      },
      {
        "date": "2025-06-13",
        "close": 19.16979,
        "direction_boundary": 23.641768,
        "core_momentum": -0.189156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408976
      },
      {
        "date": "2025-06-20",
        "close": 18.637297,
        "direction_boundary": 23.584547,
        "core_momentum": -0.209767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401592
      },
      {
        "date": "2025-06-27",
        "close": 19.034248,
        "direction_boundary": 24.452396,
        "core_momentum": -0.221579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403881
      },
      {
        "date": "2025-07-04",
        "close": 18.801888,
        "direction_boundary": 28.438786,
        "core_momentum": -0.338865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399348
      },
      {
        "date": "2025-07-11",
        "close": 18.58889,
        "direction_boundary": 27.046412,
        "core_momentum": -0.312704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368321
      },
      {
        "date": "2025-07-18",
        "close": 18.821251,
        "direction_boundary": 25.196268,
        "core_momentum": -0.253014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353588
      },
      {
        "date": "2025-07-25",
        "close": 19.237564,
        "direction_boundary": 34.666325,
        "core_momentum": -0.445065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355221
      },
      {
        "date": "2025-08-01",
        "close": 18.414619,
        "direction_boundary": 31.765701,
        "core_momentum": -0.420299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356152
      },
      {
        "date": "2025-08-08",
        "close": 17.969259,
        "direction_boundary": 31.659203,
        "core_momentum": -0.432416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355883
      },
      {
        "date": "2025-08-15",
        "close": 17.552944,
        "direction_boundary": 27.515429,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292456
      },
      {
        "date": "2025-08-22",
        "close": 18.279074,
        "direction_boundary": 28.415829,
        "core_momentum": -0.356729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291994
      },
      {
        "date": "2025-08-29",
        "close": 17.882124,
        "direction_boundary": 27.118479,
        "core_momentum": -0.340593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272451
      },
      {
        "date": "2025-09-05",
        "close": 17.969259,
        "direction_boundary": 26.595665,
        "core_momentum": -0.324354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23583
      },
      {
        "date": "2025-09-12",
        "close": 18.724434,
        "direction_boundary": 26.653757,
        "core_momentum": -0.297494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227681
      },
      {
        "date": "2025-09-19",
        "close": 18.521116,
        "direction_boundary": 26.857071,
        "core_momentum": -0.310382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226456
      },
      {
        "date": "2025-09-26",
        "close": 18.046713,
        "direction_boundary": 27.360521,
        "core_momentum": -0.34041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224851
      },
      {
        "date": "2025-10-03",
        "close": 18.104803,
        "direction_boundary": 25.511314,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221098
      },
      {
        "date": "2025-10-10",
        "close": 18.114485,
        "direction_boundary": 25.520996,
        "core_momentum": -0.290212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221121
      },
      {
        "date": "2025-10-17",
        "close": 18.346848,
        "direction_boundary": 25.579086,
        "core_momentum": -0.28274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211646
      },
      {
        "date": "2025-10-24",
        "close": 18.472708,
        "direction_boundary": 23.85574,
        "core_momentum": -0.225649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211341
      },
      {
        "date": "2025-10-31",
        "close": 18.366209,
        "direction_boundary": 28.183468,
        "core_momentum": -0.348334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211188
      },
      {
        "date": "2025-11-07",
        "close": 17.039816,
        "direction_boundary": 25.966354,
        "core_momentum": -0.343773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219617
      },
      {
        "date": "2025-11-14",
        "close": 16.797771,
        "direction_boundary": 26.024445,
        "core_momentum": -0.354539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188412
      },
      {
        "date": "2025-11-21",
        "close": 16.342731,
        "direction_boundary": 25.608131,
        "core_momentum": -0.361815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189946
      },
      {
        "date": "2025-11-28",
        "close": 15.907055,
        "direction_boundary": 26.150307,
        "core_momentum": -0.391707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185063
      },
      {
        "date": "2025-12-05",
        "close": 15.887691,
        "direction_boundary": 26.837708,
        "core_momentum": -0.408009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180751
      },
      {
        "date": "2025-12-12",
        "close": 15.519787,
        "direction_boundary": 28.367418,
        "core_momentum": -0.452901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180241
      },
      {
        "date": "2025-12-19",
        "close": 15.59724,
        "direction_boundary": 26.431076,
        "core_momentum": -0.40989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178723
      },
      {
        "date": "2025-12-26",
        "close": 15.452014,
        "direction_boundary": 26.49885,
        "core_momentum": -0.41688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174137
      },
      {
        "date": "2026-01-02",
        "close": 15.635966,
        "direction_boundary": 27.283068,
        "core_momentum": -0.426899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176156
      },
      {
        "date": "2026-01-09",
        "close": 15.074427,
        "direction_boundary": 24.165554,
        "core_momentum": -0.376202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180786
      },
      {
        "date": "2026-01-16",
        "close": 14.493525,
        "direction_boundary": 25.801765,
        "core_momentum": -0.438274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183276
      },
      {
        "date": "2026-01-23",
        "close": 14.270844,
        "direction_boundary": 24.949776,
        "core_momentum": -0.428017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177491
      },
      {
        "date": "2026-01-30",
        "close": 13.922303,
        "direction_boundary": 24.010647,
        "core_momentum": -0.420161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172476
      },
      {
        "date": "2026-02-06",
        "close": 15.190607,
        "direction_boundary": 24.155874,
        "core_momentum": -0.371142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218167
      },
      {
        "date": "2026-02-13",
        "close": 15.393923,
        "direction_boundary": 20.728548,
        "core_momentum": -0.257356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218396
      },
      {
        "date": "2026-02-20",
        "close": 16.57,
        "direction_boundary": 19.692604,
        "core_momentum": -0.158567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236294
      },
      {
        "date": "2026-02-27",
        "close": 15.15,
        "direction_boundary": 18.20162,
        "core_momentum": -0.167657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263726
      },
      {
        "date": "2026-03-06",
        "close": 14.07,
        "direction_boundary": 20.002419,
        "core_momentum": -0.296585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279203
      },
      {
        "date": "2026-03-13",
        "close": 13.72,
        "direction_boundary": 18.77284,
        "core_momentum": -0.269157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270182
      },
      {
        "date": "2026-03-20",
        "close": 13.91,
        "direction_boundary": 19.131065,
        "core_momentum": -0.27291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272528
      },
      {
        "date": "2026-03-27",
        "close": 12.49,
        "direction_boundary": 18.521116,
        "core_momentum": -0.325635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303317
      },
      {
        "date": "2026-04-03",
        "close": 13.08,
        "direction_boundary": 19.04393,
        "core_momentum": -0.313167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313896
      },
      {
        "date": "2026-04-10",
        "close": 14.71,
        "direction_boundary": 19.024565,
        "core_momentum": -0.226789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361817
      },
      {
        "date": "2026-04-17",
        "close": 15.79,
        "direction_boundary": 19.905602,
        "core_momentum": -0.206756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37713
      },
      {
        "date": "2026-04-24",
        "close": 16.139999,
        "direction_boundary": 19.605469,
        "core_momentum": -0.17676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378716
      },
      {
        "date": "2026-05-01",
        "close": 15.03,
        "direction_boundary": 19.431198,
        "core_momentum": -0.226502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389645
      },
      {
        "date": "2026-05-08",
        "close": 16.280001,
        "direction_boundary": 18.279074,
        "core_momentum": -0.109364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395324
      },
      {
        "date": "2026-05-15",
        "close": 15.36,
        "direction_boundary": 19.721651,
        "core_momentum": -0.221161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402721
      },
      {
        "date": "2026-05-22",
        "close": 16.01,
        "direction_boundary": 19.353745,
        "core_momentum": -0.17277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405826
      },
      {
        "date": "2026-05-29",
        "close": 16.219999,
        "direction_boundary": 18.54048,
        "core_momentum": -0.125158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404447
      },
      {
        "date": "2026-06-05",
        "close": 15.99,
        "direction_boundary": 18.956795,
        "core_momentum": -0.156503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404979
      },
      {
        "date": "2026-06-12",
        "close": 15.4,
        "direction_boundary": 19.16979,
        "core_momentum": -0.196653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407107
      },
      {
        "date": "2026-06-19",
        "close": 15.73,
        "direction_boundary": 18.637297,
        "core_momentum": -0.155993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408148
      },
      {
        "date": "2026-06-26",
        "close": 15.31,
        "direction_boundary": 19.034248,
        "core_momentum": -0.19566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409723
      },
      {
        "date": "2026-07-03",
        "close": 15.92,
        "direction_boundary": 18.801888,
        "core_momentum": -0.153277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413071
      },
      {
        "date": "2026-07-10",
        "close": 16.459999,
        "direction_boundary": 18.58889,
        "core_momentum": -0.114525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411835
      },
      {
        "date": "2026-07-17",
        "close": 16.190001,
        "direction_boundary": 18.821251,
        "core_momentum": -0.139802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408312
      },
      {
        "date": "2026-07-24",
        "close": 15.89,
        "direction_boundary": 19.237564,
        "core_momentum": -0.174012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408648
      },
      {
        "date": "2026-07-31",
        "close": 16.77,
        "direction_boundary": 18.414619,
        "core_momentum": -0.089311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412074
      },
      {
        "date": "2026-08-07",
        "close": 17.09,
        "direction_boundary": 17.969259,
        "core_momentum": -0.048931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.717405,
        "volume": 165269
      },
      {
        "date": "2023-08-25",
        "close": 22.023909,
        "volume": 320631
      },
      {
        "date": "2023-09-01",
        "close": 22.257212,
        "volume": 243637
      },
      {
        "date": "2023-09-08",
        "close": 22.163889,
        "volume": 303776
      },
      {
        "date": "2023-09-15",
        "close": 21.977245,
        "volume": 224167
      },
      {
        "date": "2023-09-22",
        "close": 21.13735,
        "volume": 151579
      },
      {
        "date": "2023-09-29",
        "close": 21.184011,
        "volume": 126023
      },
      {
        "date": "2023-10-06",
        "close": 20.717405,
        "volume": 209208
      },
      {
        "date": "2023-10-13",
        "close": 21.510637,
        "volume": 239886
      },
      {
        "date": "2023-10-20",
        "close": 20.997368,
        "volume": 218968
      },
      {
        "date": "2023-10-27",
        "close": 20.764063,
        "volume": 120318
      },
      {
        "date": "2023-11-03",
        "close": 20.577419,
        "volume": 160705
      },
      {
        "date": "2023-11-10",
        "close": 20.577419,
        "volume": 195500
      },
      {
        "date": "2023-11-17",
        "close": 20.717405,
        "volume": 203404
      },
      {
        "date": "2023-11-24",
        "close": 20.4841,
        "volume": 165127
      },
      {
        "date": "2023-12-01",
        "close": 20.390778,
        "volume": 168526
      },
      {
        "date": "2023-12-08",
        "close": 20.344116,
        "volume": 332033
      },
      {
        "date": "2023-12-15",
        "close": 21.557299,
        "volume": 475248
      },
      {
        "date": "2023-12-22",
        "close": 22.397194,
        "volume": 844398
      },
      {
        "date": "2023-12-29",
        "close": 22.397194,
        "volume": 214772
      },
      {
        "date": "2024-01-05",
        "close": 23.750359,
        "volume": 436075
      },
      {
        "date": "2024-01-12",
        "close": 24.123644,
        "volume": 621195
      },
      {
        "date": "2024-01-19",
        "close": 24.730236,
        "volume": 1039802
      },
      {
        "date": "2024-01-26",
        "close": 23.097105,
        "volume": 234598
      },
      {
        "date": "2024-02-02",
        "close": 23.097105,
        "volume": 437324
      },
      {
        "date": "2024-02-09",
        "close": 23.283749,
        "volume": 489078
      },
      {
        "date": "2024-02-16",
        "close": 22.583838,
        "volume": 323672
      },
      {
        "date": "2024-02-23",
        "close": 22.210548,
        "volume": 252175
      },
      {
        "date": "2024-03-01",
        "close": 21.417316,
        "volume": 270717
      },
      {
        "date": "2024-03-08",
        "close": 21.510637,
        "volume": 179776
      },
      {
        "date": "2024-03-15",
        "close": 20.810724,
        "volume": 405422
      },
      {
        "date": "2024-03-22",
        "close": 20.904047,
        "volume": 407262
      },
      {
        "date": "2024-03-29",
        "close": 21.553205,
        "volume": 370837
      },
      {
        "date": "2024-04-05",
        "close": 22.173098,
        "volume": 313780
      },
      {
        "date": "2024-04-12",
        "close": 21.553205,
        "volume": 277328
      },
      {
        "date": "2024-04-19",
        "close": 21.124048,
        "volume": 287844
      },
      {
        "date": "2024-04-26",
        "close": 22.459202,
        "volume": 396799
      },
      {
        "date": "2024-05-03",
        "close": 22.07773,
        "volume": 211339
      },
      {
        "date": "2024-05-10",
        "close": 21.50552,
        "volume": 194337
      },
      {
        "date": "2024-05-17",
        "close": 23.460569,
        "volume": 474850
      },
      {
        "date": "2024-05-24",
        "close": 23.222149,
        "volume": 1204607
      },
      {
        "date": "2024-05-31",
        "close": 22.363836,
        "volume": 343276
      },
      {
        "date": "2024-06-07",
        "close": 22.554569,
        "volume": 348975
      },
      {
        "date": "2024-06-14",
        "close": 23.641768,
        "volume": 461805
      },
      {
        "date": "2024-06-21",
        "close": 23.584547,
        "volume": 329669
      },
      {
        "date": "2024-06-28",
        "close": 24.452396,
        "volume": 1094930
      },
      {
        "date": "2024-07-05",
        "close": 28.438786,
        "volume": 2528446
      },
      {
        "date": "2024-07-12",
        "close": 27.046412,
        "volume": 1769311
      },
      {
        "date": "2024-07-19",
        "close": 25.196268,
        "volume": 510030
      },
      {
        "date": "2024-07-26",
        "close": 34.666325,
        "volume": 7789914
      },
      {
        "date": "2024-08-02",
        "close": 31.765701,
        "volume": 1626158
      },
      {
        "date": "2024-08-09",
        "close": 31.659203,
        "volume": 550179
      },
      {
        "date": "2024-08-16",
        "close": 27.515429,
        "volume": 299055
      },
      {
        "date": "2024-08-23",
        "close": 28.415829,
        "volume": 321804
      },
      {
        "date": "2024-08-30",
        "close": 27.118479,
        "volume": 199931
      },
      {
        "date": "2024-09-06",
        "close": 26.595665,
        "volume": 250968
      },
      {
        "date": "2024-09-13",
        "close": 26.653757,
        "volume": 171930
      },
      {
        "date": "2024-09-20",
        "close": 26.857071,
        "volume": 390741
      },
      {
        "date": "2024-09-27",
        "close": 27.360521,
        "volume": 280755
      },
      {
        "date": "2024-10-04",
        "close": 25.511314,
        "volume": 100919
      },
      {
        "date": "2024-10-11",
        "close": 25.520996,
        "volume": 232708
      },
      {
        "date": "2024-10-18",
        "close": 25.579086,
        "volume": 98720
      },
      {
        "date": "2024-10-25",
        "close": 23.85574,
        "volume": 199600
      },
      {
        "date": "2024-11-01",
        "close": 28.183468,
        "volume": 560382
      },
      {
        "date": "2024-11-08",
        "close": 25.966354,
        "volume": 565143
      },
      {
        "date": "2024-11-15",
        "close": 26.024445,
        "volume": 288631
      },
      {
        "date": "2024-11-22",
        "close": 25.608131,
        "volume": 165022
      },
      {
        "date": "2024-11-29",
        "close": 26.150307,
        "volume": 409424
      },
      {
        "date": "2024-12-06",
        "close": 26.837708,
        "volume": 253775
      },
      {
        "date": "2024-12-13",
        "close": 28.367418,
        "volume": 1418860
      },
      {
        "date": "2024-12-20",
        "close": 26.431076,
        "volume": 406208
      },
      {
        "date": "2024-12-27",
        "close": 26.49885,
        "volume": 168678
      },
      {
        "date": "2025-01-03",
        "close": 27.283068,
        "volume": 129423
      },
      {
        "date": "2025-01-10",
        "close": 24.165554,
        "volume": 307634
      },
      {
        "date": "2025-01-17",
        "close": 25.801765,
        "volume": 417488
      },
      {
        "date": "2025-01-24",
        "close": 24.949776,
        "volume": 161293
      },
      {
        "date": "2025-01-31",
        "close": 24.010647,
        "volume": 169392
      },
      {
        "date": "2025-02-07",
        "close": 24.155874,
        "volume": 206930
      },
      {
        "date": "2025-02-14",
        "close": 20.728548,
        "volume": 234191
      },
      {
        "date": "2025-02-21",
        "close": 19.692604,
        "volume": 220577
      },
      {
        "date": "2025-02-28",
        "close": 18.20162,
        "volume": 167849
      },
      {
        "date": "2025-03-07",
        "close": 20.002419,
        "volume": 214629
      },
      {
        "date": "2025-03-14",
        "close": 18.77284,
        "volume": 352090
      },
      {
        "date": "2025-03-21",
        "close": 19.131065,
        "volume": 281678
      },
      {
        "date": "2025-03-28",
        "close": 18.521116,
        "volume": 1171253
      },
      {
        "date": "2025-04-04",
        "close": 19.04393,
        "volume": 230124
      },
      {
        "date": "2025-04-11",
        "close": 19.024565,
        "volume": 105772
      },
      {
        "date": "2025-04-18",
        "close": 19.905602,
        "volume": 96678
      },
      {
        "date": "2025-04-25",
        "close": 19.605469,
        "volume": 160407
      },
      {
        "date": "2025-05-02",
        "close": 19.431198,
        "volume": 46486
      },
      {
        "date": "2025-05-09",
        "close": 18.279074,
        "volume": 124607
      },
      {
        "date": "2025-05-16",
        "close": 19.721651,
        "volume": 306633
      },
      {
        "date": "2025-05-23",
        "close": 19.353745,
        "volume": 250642
      },
      {
        "date": "2025-05-30",
        "close": 18.54048,
        "volume": 604629
      },
      {
        "date": "2025-06-06",
        "close": 18.956795,
        "volume": 193714
      },
      {
        "date": "2025-06-13",
        "close": 19.16979,
        "volume": 384021
      },
      {
        "date": "2025-06-20",
        "close": 18.637297,
        "volume": 327902
      },
      {
        "date": "2025-06-27",
        "close": 19.034248,
        "volume": 128831
      },
      {
        "date": "2025-07-04",
        "close": 18.801888,
        "volume": 178562
      },
      {
        "date": "2025-07-11",
        "close": 18.58889,
        "volume": 167551
      },
      {
        "date": "2025-07-18",
        "close": 18.821251,
        "volume": 139965
      },
      {
        "date": "2025-07-25",
        "close": 19.237564,
        "volume": 958308
      },
      {
        "date": "2025-08-01",
        "close": 18.414619,
        "volume": 300669
      },
      {
        "date": "2025-08-08",
        "close": 17.969259,
        "volume": 156886
      },
      {
        "date": "2025-08-15",
        "close": 17.552944,
        "volume": 55522
      },
      {
        "date": "2025-08-22",
        "close": 18.279074,
        "volume": 145144
      },
      {
        "date": "2025-08-29",
        "close": 17.882124,
        "volume": 79501
      },
      {
        "date": "2025-09-05",
        "close": 17.969259,
        "volume": 141866
      },
      {
        "date": "2025-09-12",
        "close": 18.724434,
        "volume": 150288
      },
      {
        "date": "2025-09-19",
        "close": 18.521116,
        "volume": 176106
      },
      {
        "date": "2025-09-26",
        "close": 18.046713,
        "volume": 125182
      },
      {
        "date": "2025-10-03",
        "close": 18.104803,
        "volume": 66714
      },
      {
        "date": "2025-10-10",
        "close": 18.114485,
        "volume": 83007
      },
      {
        "date": "2025-10-17",
        "close": 18.346848,
        "volume": 198224
      },
      {
        "date": "2025-10-24",
        "close": 18.472708,
        "volume": 86769
      },
      {
        "date": "2025-10-31",
        "close": 18.366209,
        "volume": 65954
      },
      {
        "date": "2025-11-07",
        "close": 17.039816,
        "volume": 90309
      },
      {
        "date": "2025-11-14",
        "close": 16.797771,
        "volume": 105722
      },
      {
        "date": "2025-11-21",
        "close": 16.342731,
        "volume": 129525
      },
      {
        "date": "2025-11-28",
        "close": 15.907055,
        "volume": 135363
      },
      {
        "date": "2025-12-05",
        "close": 15.887691,
        "volume": 91219
      },
      {
        "date": "2025-12-12",
        "close": 15.519787,
        "volume": 72975
      },
      {
        "date": "2025-12-19",
        "close": 15.59724,
        "volume": 125369
      },
      {
        "date": "2025-12-26",
        "close": 15.452014,
        "volume": 92666
      },
      {
        "date": "2026-01-02",
        "close": 15.635966,
        "volume": 115341
      },
      {
        "date": "2026-01-09",
        "close": 15.074427,
        "volume": 130357
      },
      {
        "date": "2026-01-16",
        "close": 14.493525,
        "volume": 93008
      },
      {
        "date": "2026-01-23",
        "close": 14.270844,
        "volume": 171837
      },
      {
        "date": "2026-01-30",
        "close": 13.922303,
        "volume": 88069
      },
      {
        "date": "2026-02-06",
        "close": 15.190607,
        "volume": 159691
      },
      {
        "date": "2026-02-13",
        "close": 15.393923,
        "volume": 308812
      },
      {
        "date": "2026-02-20",
        "close": 16.57,
        "volume": 380447
      },
      {
        "date": "2026-02-27",
        "close": 15.15,
        "volume": 258068
      },
      {
        "date": "2026-03-06",
        "close": 14.07,
        "volume": 126913
      },
      {
        "date": "2026-03-13",
        "close": 13.72,
        "volume": 166958
      },
      {
        "date": "2026-03-20",
        "close": 13.91,
        "volume": 273240
      },
      {
        "date": "2026-03-27",
        "close": 12.49,
        "volume": 246249
      },
      {
        "date": "2026-04-03",
        "close": 13.08,
        "volume": 100368
      },
      {
        "date": "2026-04-10",
        "close": 14.71,
        "volume": 134122
      },
      {
        "date": "2026-04-17",
        "close": 15.79,
        "volume": 87274
      },
      {
        "date": "2026-04-24",
        "close": 16.139999,
        "volume": 118199
      },
      {
        "date": "2026-05-01",
        "close": 15.03,
        "volume": 62375
      },
      {
        "date": "2026-05-08",
        "close": 16.280001,
        "volume": 110230
      },
      {
        "date": "2026-05-15",
        "close": 15.36,
        "volume": 146326
      },
      {
        "date": "2026-05-22",
        "close": 16.01,
        "volume": 80890
      },
      {
        "date": "2026-05-29",
        "close": 16.219999,
        "volume": 107829
      },
      {
        "date": "2026-06-05",
        "close": 15.99,
        "volume": 10403
      },
      {
        "date": "2026-06-12",
        "close": 15.4,
        "volume": 6555
      },
      {
        "date": "2026-06-19",
        "close": 15.73,
        "volume": 5620
      },
      {
        "date": "2026-06-26",
        "close": 15.31,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.92,
        "volume": 8912
      },
      {
        "date": "2026-07-10",
        "close": 16.459999,
        "volume": 157148
      },
      {
        "date": "2026-07-17",
        "close": 16.190001,
        "volume": 152309
      },
      {
        "date": "2026-07-24",
        "close": 15.89,
        "volume": 64027
      },
      {
        "date": "2026-07-31",
        "close": 16.77,
        "volume": 98938
      },
      {
        "date": "2026-08-07",
        "close": 17.09,
        "volume": 120340
      }
    ],
    "sharemaestro_context": {
      "trend": 15.28504,
      "fair_value": 20.539125,
      "market_activity": 31.300209,
      "market_dynamics": 1.10533,
      "relative_strength": 7.065058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.096154,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.102911,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.533534,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.557238,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.374354,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.398819,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.165507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.223188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.004808
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.154506
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.212851
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.697768
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.054159
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.126884
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.038288
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.074162
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.021746
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.175533
      }
    ]
  }
}