{
  "ticker": {
    "uuid": "ee39e5a3-2f94-44a6-92cf-095288a9faa0",
    "symbol": "300868",
    "name": "Shenzhen Jame Technology Corp., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.839996,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.65,
    "boundary_margin": 1.865905,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.088753,
    "volatility_stability": 1.3975,
    "risk_context": 0.0918,
    "current_regime": {
      "move": 1.196,
      "interruption": -0.544649,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.846,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 186.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.563383,
        "direction_boundary": 16.956928,
        "core_momentum": 0.15371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559893
      },
      {
        "date": "2023-08-04",
        "close": 19.653261,
        "direction_boundary": 18.095381,
        "core_momentum": 0.086093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558646
      },
      {
        "date": "2023-08-11",
        "close": 19.15394,
        "direction_boundary": 18.524796,
        "core_momentum": 0.033962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560182
      },
      {
        "date": "2023-08-18",
        "close": 19.064062,
        "direction_boundary": 18.464878,
        "core_momentum": 0.03245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55975
      },
      {
        "date": "2023-08-25",
        "close": 17.645992,
        "direction_boundary": 19.133966,
        "core_momentum": -0.077766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570322
      },
      {
        "date": "2023-09-01",
        "close": 21.111277,
        "direction_boundary": 18.974184,
        "core_momentum": 0.112632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620276
      },
      {
        "date": "2023-09-08",
        "close": 21.640558,
        "direction_boundary": 17.326427,
        "core_momentum": 0.248991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620659
      },
      {
        "date": "2023-09-15",
        "close": 19.982813,
        "direction_boundary": 18.075409,
        "core_momentum": 0.105525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631465
      },
      {
        "date": "2023-09-22",
        "close": 19.733152,
        "direction_boundary": 17.606045,
        "core_momentum": 0.120817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624163
      },
      {
        "date": "2023-09-29",
        "close": 22.069973,
        "direction_boundary": 16.936956,
        "core_momentum": 0.303066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640553
      },
      {
        "date": "2023-10-27",
        "close": 19.663248,
        "direction_boundary": 16.357744,
        "core_momentum": 0.202076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641407
      },
      {
        "date": "2023-11-03",
        "close": 21.380911,
        "direction_boundary": 16.467594,
        "core_momentum": 0.298363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649427
      },
      {
        "date": "2023-11-10",
        "close": 21.780367,
        "direction_boundary": 15.548845,
        "core_momentum": 0.400771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636993
      },
      {
        "date": "2023-11-17",
        "close": 23.16848,
        "direction_boundary": 16.867052,
        "core_momentum": 0.373594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638398
      },
      {
        "date": "2023-11-24",
        "close": 21.750408,
        "direction_boundary": 16.757202,
        "core_momentum": 0.297974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644912
      },
      {
        "date": "2023-12-01",
        "close": 22.32962,
        "direction_boundary": 17.196602,
        "core_momentum": 0.29849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645304
      },
      {
        "date": "2023-12-08",
        "close": 21.370924,
        "direction_boundary": 16.417664,
        "core_momentum": 0.301703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647919
      },
      {
        "date": "2023-12-15",
        "close": 21.081318,
        "direction_boundary": 16.757202,
        "core_momentum": 0.258045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648585
      },
      {
        "date": "2023-12-22",
        "close": 20.811686,
        "direction_boundary": 17.086754,
        "core_momentum": 0.218001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648673
      },
      {
        "date": "2023-12-29",
        "close": 21.690489,
        "direction_boundary": 16.417664,
        "core_momentum": 0.321168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65038
      },
      {
        "date": "2024-01-05",
        "close": 21.161209,
        "direction_boundary": 15.458967,
        "core_momentum": 0.368863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650503
      },
      {
        "date": "2024-01-12",
        "close": 20.452173,
        "direction_boundary": 15.249253,
        "core_momentum": 0.341192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652851
      },
      {
        "date": "2024-01-19",
        "close": 19.133966,
        "direction_boundary": 15.598777,
        "core_momentum": 0.226632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660171
      },
      {
        "date": "2024-01-26",
        "close": 18.245176,
        "direction_boundary": 15.528872,
        "core_momentum": 0.17492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532064
      },
      {
        "date": "2024-02-02",
        "close": 14.190693,
        "direction_boundary": 15.918342,
        "core_momentum": -0.108532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561154
      },
      {
        "date": "2024-02-09",
        "close": 11.064945,
        "direction_boundary": 16.467594,
        "core_momentum": -0.328078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649002
      },
      {
        "date": "2024-02-23",
        "close": 13.970992,
        "direction_boundary": 16.767189,
        "core_momentum": -0.166766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73917
      },
      {
        "date": "2024-03-01",
        "close": 15.249253,
        "direction_boundary": 16.547485,
        "core_momentum": -0.078455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751984
      },
      {
        "date": "2024-03-08",
        "close": 15.438994,
        "direction_boundary": 16.996876,
        "core_momentum": -0.091657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745854
      },
      {
        "date": "2024-03-15",
        "close": 15.179348,
        "direction_boundary": 16.687296,
        "core_momentum": -0.090365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696836
      },
      {
        "date": "2024-03-22",
        "close": 15.598777,
        "direction_boundary": 16.857065,
        "core_momentum": -0.074645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697112
      },
      {
        "date": "2024-03-29",
        "close": 15.399049,
        "direction_boundary": 16.467594,
        "core_momentum": -0.064888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690374
      },
      {
        "date": "2024-04-05",
        "close": 15.399049,
        "direction_boundary": 17.765829,
        "core_momentum": -0.133221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690501
      },
      {
        "date": "2024-04-12",
        "close": 14.31053,
        "direction_boundary": 17.406319,
        "core_momentum": -0.177854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672892
      },
      {
        "date": "2024-04-19",
        "close": 12.453057,
        "direction_boundary": 17.73587,
        "core_momentum": -0.29786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692623
      },
      {
        "date": "2024-04-26",
        "close": 14.220652,
        "direction_boundary": 17.616032,
        "core_momentum": -0.192744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714054
      },
      {
        "date": "2024-05-03",
        "close": 14.650068,
        "direction_boundary": 15.868411,
        "core_momentum": -0.076778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716447
      },
      {
        "date": "2024-05-10",
        "close": 14.839809,
        "direction_boundary": 15.768546,
        "core_momentum": -0.058898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704276
      },
      {
        "date": "2024-05-17",
        "close": 15.169361,
        "direction_boundary": 17.426292,
        "core_momentum": -0.129513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704611
      },
      {
        "date": "2024-05-24",
        "close": 15.409036,
        "direction_boundary": 16.887024,
        "core_momentum": -0.087522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697571
      },
      {
        "date": "2024-05-31",
        "close": 15.938315,
        "direction_boundary": 17.655979,
        "core_momentum": -0.097285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697328
      },
      {
        "date": "2024-06-07",
        "close": 13.841168,
        "direction_boundary": 17.95557,
        "core_momentum": -0.229143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717309
      },
      {
        "date": "2024-06-14",
        "close": 18.994158,
        "direction_boundary": 17.53614,
        "core_momentum": 0.083144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852954
      },
      {
        "date": "2024-06-21",
        "close": 23.877514,
        "direction_boundary": 17.685936,
        "core_momentum": 0.350085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911997
      },
      {
        "date": "2024-06-28",
        "close": 20.921535,
        "direction_boundary": 17.48621,
        "core_momentum": 0.196459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931413
      },
      {
        "date": "2024-07-05",
        "close": 18.544769,
        "direction_boundary": 17.506184,
        "core_momentum": 0.059327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.944091
      },
      {
        "date": "2024-07-12",
        "close": 18.874321,
        "direction_boundary": 18.175272,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94424
      },
      {
        "date": "2024-07-19",
        "close": 18.185257,
        "direction_boundary": 18.295109,
        "core_momentum": -0.006004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944445
      },
      {
        "date": "2024-07-26",
        "close": 17.366371,
        "direction_boundary": 18.434917,
        "core_momentum": -0.057963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94217
      },
      {
        "date": "2024-08-02",
        "close": 17.90564,
        "direction_boundary": 24.266983,
        "core_momentum": -0.26214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94113
      },
      {
        "date": "2024-08-09",
        "close": 17.056793,
        "direction_boundary": 19.563383,
        "core_momentum": -0.128127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872668
      },
      {
        "date": "2024-08-16",
        "close": 20.372282,
        "direction_boundary": 19.653261,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821455
      },
      {
        "date": "2024-08-23",
        "close": 17.915627,
        "direction_boundary": 19.15394,
        "core_momentum": -0.064651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789272
      },
      {
        "date": "2024-08-30",
        "close": 19.433559,
        "direction_boundary": 19.064062,
        "core_momentum": 0.019382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788089
      },
      {
        "date": "2024-09-06",
        "close": 17.546127,
        "direction_boundary": 17.645992,
        "core_momentum": -0.005659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803068
      },
      {
        "date": "2024-09-13",
        "close": 16.257881,
        "direction_boundary": 21.111277,
        "core_momentum": -0.229896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810475
      },
      {
        "date": "2024-09-20",
        "close": 16.068138,
        "direction_boundary": 21.640558,
        "core_momentum": -0.257499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80991
      },
      {
        "date": "2024-09-27",
        "close": 18.394974,
        "direction_boundary": 19.982813,
        "core_momentum": -0.07946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830565
      },
      {
        "date": "2024-10-04",
        "close": 21.221128,
        "direction_boundary": 19.733152,
        "core_momentum": 0.075405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851593
      },
      {
        "date": "2024-10-11",
        "close": 20.651903,
        "direction_boundary": 22.069973,
        "core_momentum": -0.064253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84469
      },
      {
        "date": "2024-10-18",
        "close": 26.723642,
        "direction_boundary": 22.269701,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87932
      },
      {
        "date": "2024-10-25",
        "close": 23.957405,
        "direction_boundary": 20.052717,
        "core_momentum": 0.194721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886439
      },
      {
        "date": "2024-11-01",
        "close": 28.810802,
        "direction_boundary": 19.663248,
        "core_momentum": 0.465211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915318
      },
      {
        "date": "2024-11-08",
        "close": 34.642864,
        "direction_boundary": 21.380911,
        "core_momentum": 0.620271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940923
      },
      {
        "date": "2024-11-15",
        "close": 31.317392,
        "direction_boundary": 21.780367,
        "core_momentum": 0.437873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958961
      },
      {
        "date": "2024-11-22",
        "close": 29.419971,
        "direction_boundary": 23.16848,
        "core_momentum": 0.269827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967045
      },
      {
        "date": "2024-11-29",
        "close": 29.190285,
        "direction_boundary": 21.750408,
        "core_momentum": 0.342057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968
      },
      {
        "date": "2024-12-06",
        "close": 29.210258,
        "direction_boundary": 22.32962,
        "core_momentum": 0.30814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939402
      },
      {
        "date": "2024-12-13",
        "close": 29.370041,
        "direction_boundary": 21.370924,
        "core_momentum": 0.374299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842916
      },
      {
        "date": "2024-12-20",
        "close": 28.900681,
        "direction_boundary": 21.081318,
        "core_momentum": 0.370914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786213
      },
      {
        "date": "2024-12-27",
        "close": 28.40136,
        "direction_boundary": 20.811686,
        "core_momentum": 0.364683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761199
      },
      {
        "date": "2025-01-03",
        "close": 26.853464,
        "direction_boundary": 21.690489,
        "core_momentum": 0.238029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743818
      },
      {
        "date": "2025-01-10",
        "close": 26.713655,
        "direction_boundary": 21.161209,
        "core_momentum": 0.262388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744284
      },
      {
        "date": "2025-01-17",
        "close": 27.093138,
        "direction_boundary": 20.452173,
        "core_momentum": 0.324707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740707
      },
      {
        "date": "2025-01-24",
        "close": 26.803534,
        "direction_boundary": 19.133966,
        "core_momentum": 0.400835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736457
      },
      {
        "date": "2025-01-31",
        "close": 26.763586,
        "direction_boundary": 18.245176,
        "core_momentum": 0.466886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736591
      },
      {
        "date": "2025-02-07",
        "close": 28.351427,
        "direction_boundary": 14.190693,
        "core_momentum": 0.997889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732842
      },
      {
        "date": "2025-02-14",
        "close": 28.830776,
        "direction_boundary": 11.064945,
        "core_momentum": 1.605596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696492
      },
      {
        "date": "2025-02-21",
        "close": 35.42181,
        "direction_boundary": 13.970992,
        "core_momentum": 1.535383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714413
      },
      {
        "date": "2025-02-28",
        "close": 29.390015,
        "direction_boundary": 15.249253,
        "core_momentum": 0.927309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767745
      },
      {
        "date": "2025-03-07",
        "close": 30.778126,
        "direction_boundary": 15.438994,
        "core_momentum": 0.993532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749456
      },
      {
        "date": "2025-03-14",
        "close": 32.266102,
        "direction_boundary": 15.179348,
        "core_momentum": 1.125658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736658
      },
      {
        "date": "2025-03-21",
        "close": 31.467188,
        "direction_boundary": 15.598777,
        "core_momentum": 1.017286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738267
      },
      {
        "date": "2025-03-28",
        "close": 28.611073,
        "direction_boundary": 15.399049,
        "core_momentum": 0.857977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739125
      },
      {
        "date": "2025-04-04",
        "close": 31.447214,
        "direction_boundary": 15.399049,
        "core_momentum": 1.042153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725555
      },
      {
        "date": "2025-04-11",
        "close": 29.380028,
        "direction_boundary": 14.31053,
        "core_momentum": 1.053036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732488
      },
      {
        "date": "2025-04-18",
        "close": 29.010529,
        "direction_boundary": 12.453057,
        "core_momentum": 1.329591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642681
      },
      {
        "date": "2025-04-25",
        "close": 29.669632,
        "direction_boundary": 14.220652,
        "core_momentum": 1.086376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622229
      },
      {
        "date": "2025-05-02",
        "close": 31.007813,
        "direction_boundary": 14.650068,
        "core_momentum": 1.116564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571054
      },
      {
        "date": "2025-05-09",
        "close": 30.638315,
        "direction_boundary": 14.839809,
        "core_momentum": 1.064603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507623
      },
      {
        "date": "2025-05-16",
        "close": 31.746809,
        "direction_boundary": 15.169361,
        "core_momentum": 1.092824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490902
      },
      {
        "date": "2025-05-23",
        "close": 30.608356,
        "direction_boundary": 15.409036,
        "core_momentum": 0.98639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485524
      },
      {
        "date": "2025-05-30",
        "close": 29.300137,
        "direction_boundary": 15.938315,
        "core_momentum": 0.838346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489435
      },
      {
        "date": "2025-06-06",
        "close": 29.150341,
        "direction_boundary": 13.841168,
        "core_momentum": 1.106061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489488
      },
      {
        "date": "2025-06-13",
        "close": 32.365963,
        "direction_boundary": 18.994158,
        "core_momentum": 0.703996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510601
      },
      {
        "date": "2025-06-20",
        "close": 36.450409,
        "direction_boundary": 23.877514,
        "core_momentum": 0.526558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533877
      },
      {
        "date": "2025-06-27",
        "close": 33.184849,
        "direction_boundary": 20.921535,
        "core_momentum": 0.586157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551648
      },
      {
        "date": "2025-07-04",
        "close": 31.629999,
        "direction_boundary": 18.544769,
        "core_momentum": 0.705602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549947
      },
      {
        "date": "2025-07-11",
        "close": 31.09,
        "direction_boundary": 18.874321,
        "core_momentum": 0.647212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550701
      },
      {
        "date": "2025-07-18",
        "close": 31.83,
        "direction_boundary": 18.185257,
        "core_momentum": 0.750319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551139
      },
      {
        "date": "2025-07-25",
        "close": 32.09,
        "direction_boundary": 17.366371,
        "core_momentum": 0.847824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5506
      },
      {
        "date": "2025-08-01",
        "close": 30.65,
        "direction_boundary": 17.90564,
        "core_momentum": 0.711751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555382
      },
      {
        "date": "2025-08-08",
        "close": 30.76,
        "direction_boundary": 17.056793,
        "core_momentum": 0.803387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550213
      },
      {
        "date": "2025-08-15",
        "close": 30.540001,
        "direction_boundary": 20.372282,
        "core_momentum": 0.499096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550029
      },
      {
        "date": "2025-08-22",
        "close": 31.700001,
        "direction_boundary": 17.915627,
        "core_momentum": 0.769405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468873
      },
      {
        "date": "2025-08-29",
        "close": 31.639999,
        "direction_boundary": 19.433559,
        "core_momentum": 0.628111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388181
      },
      {
        "date": "2025-09-05",
        "close": 31.360001,
        "direction_boundary": 17.546127,
        "core_momentum": 0.787289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383373
      },
      {
        "date": "2025-09-12",
        "close": 33.759998,
        "direction_boundary": 16.257881,
        "core_momentum": 1.076531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391487
      },
      {
        "date": "2025-09-19",
        "close": 31.959999,
        "direction_boundary": 16.068138,
        "core_momentum": 0.989029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397679
      },
      {
        "date": "2025-09-26",
        "close": 29.91,
        "direction_boundary": 18.394974,
        "core_momentum": 0.625988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385612
      },
      {
        "date": "2025-10-03",
        "close": 30.129999,
        "direction_boundary": 21.221128,
        "core_momentum": 0.419811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361868
      },
      {
        "date": "2025-10-10",
        "close": 29.219999,
        "direction_boundary": 20.651903,
        "core_momentum": 0.414882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35174
      },
      {
        "date": "2025-10-17",
        "close": 26.85,
        "direction_boundary": 26.723642,
        "core_momentum": 0.004728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370476
      },
      {
        "date": "2025-10-24",
        "close": 28.51,
        "direction_boundary": 23.957405,
        "core_momentum": 0.190029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379182
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "direction_boundary": 28.810802,
        "core_momentum": 0.041276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38094
      },
      {
        "date": "2025-11-07",
        "close": 28.99,
        "direction_boundary": 34.642864,
        "core_momentum": -0.163175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383435
      },
      {
        "date": "2025-11-14",
        "close": 29.219999,
        "direction_boundary": 31.317392,
        "core_momentum": -0.066972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379904
      },
      {
        "date": "2025-11-21",
        "close": 27.02,
        "direction_boundary": 29.419971,
        "core_momentum": -0.081576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391468
      },
      {
        "date": "2025-11-28",
        "close": 28.77,
        "direction_boundary": 29.190285,
        "core_momentum": -0.014398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398093
      },
      {
        "date": "2025-12-05",
        "close": 27.540001,
        "direction_boundary": 29.210258,
        "core_momentum": -0.05718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402518
      },
      {
        "date": "2025-12-12",
        "close": 27.08,
        "direction_boundary": 29.370041,
        "core_momentum": -0.077972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372145
      },
      {
        "date": "2025-12-19",
        "close": 29.639999,
        "direction_boundary": 28.900681,
        "core_momentum": 0.025581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354566
      },
      {
        "date": "2025-12-26",
        "close": 29.6,
        "direction_boundary": 28.40136,
        "core_momentum": 0.042204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332245
      },
      {
        "date": "2026-01-02",
        "close": 31.700001,
        "direction_boundary": 26.853464,
        "core_momentum": 0.180481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340855
      },
      {
        "date": "2026-01-09",
        "close": 34.93,
        "direction_boundary": 26.713655,
        "core_momentum": 0.307571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365207
      },
      {
        "date": "2026-01-16",
        "close": 35.709999,
        "direction_boundary": 27.093138,
        "core_momentum": 0.318046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365062
      },
      {
        "date": "2026-01-23",
        "close": 34.549999,
        "direction_boundary": 26.803534,
        "core_momentum": 0.289009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368669
      },
      {
        "date": "2026-01-30",
        "close": 32.360001,
        "direction_boundary": 26.763586,
        "core_momentum": 0.209106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374794
      },
      {
        "date": "2026-02-06",
        "close": 31.68,
        "direction_boundary": 28.351427,
        "core_momentum": 0.117404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376174
      },
      {
        "date": "2026-02-13",
        "close": 32.0,
        "direction_boundary": 28.830776,
        "core_momentum": 0.109925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376171
      },
      {
        "date": "2026-02-27",
        "close": 34.299999,
        "direction_boundary": 35.42181,
        "core_momentum": -0.03167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384773
      },
      {
        "date": "2026-03-06",
        "close": 40.0,
        "direction_boundary": 29.390015,
        "core_momentum": 0.361006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437677
      },
      {
        "date": "2026-03-13",
        "close": 38.360001,
        "direction_boundary": 30.778126,
        "core_momentum": 0.24634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442735
      },
      {
        "date": "2026-03-20",
        "close": 38.610001,
        "direction_boundary": 32.266102,
        "core_momentum": 0.196612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432388
      },
      {
        "date": "2026-03-27",
        "close": 54.880001,
        "direction_boundary": 31.467188,
        "core_momentum": 0.744039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638085
      },
      {
        "date": "2026-04-03",
        "close": 50.849998,
        "direction_boundary": 28.611073,
        "core_momentum": 0.777284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640952
      },
      {
        "date": "2026-04-10",
        "close": 64.209999,
        "direction_boundary": 31.447214,
        "core_momentum": 1.041834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705107
      },
      {
        "date": "2026-04-17",
        "close": 76.620003,
        "direction_boundary": 29.380028,
        "core_momentum": 1.607894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728212
      },
      {
        "date": "2026-04-24",
        "close": 71.510002,
        "direction_boundary": 29.010529,
        "core_momentum": 1.464967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723314
      },
      {
        "date": "2026-05-01",
        "close": 72.489998,
        "direction_boundary": 29.669632,
        "core_momentum": 1.443239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723312
      },
      {
        "date": "2026-05-08",
        "close": 90.260002,
        "direction_boundary": 31.007813,
        "core_momentum": 1.910879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766672
      },
      {
        "date": "2026-05-15",
        "close": 92.730003,
        "direction_boundary": 30.638315,
        "core_momentum": 2.026603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759099
      },
      {
        "date": "2026-05-22",
        "close": 98.099998,
        "direction_boundary": 31.746809,
        "core_momentum": 2.090074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757369
      },
      {
        "date": "2026-05-29",
        "close": 106.349998,
        "direction_boundary": 30.608356,
        "core_momentum": 2.474541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736762
      },
      {
        "date": "2026-06-05",
        "close": 121.43,
        "direction_boundary": 29.300137,
        "core_momentum": 3.144349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74499
      },
      {
        "date": "2026-06-12",
        "close": 113.0,
        "direction_boundary": 29.150341,
        "core_momentum": 2.876456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753488
      },
      {
        "date": "2026-06-19",
        "close": 145.75,
        "direction_boundary": 32.365963,
        "core_momentum": 3.503187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795062
      },
      {
        "date": "2026-06-26",
        "close": 152.300003,
        "direction_boundary": 36.450409,
        "core_momentum": 3.17828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794676
      },
      {
        "date": "2026-07-03",
        "close": 147.889999,
        "direction_boundary": 33.184849,
        "core_momentum": 3.456552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800145
      },
      {
        "date": "2026-07-10",
        "close": 129.0,
        "direction_boundary": 31.629999,
        "core_momentum": 3.078407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846009
      },
      {
        "date": "2026-07-17",
        "close": 91.410004,
        "direction_boundary": 31.09,
        "core_momentum": 1.940174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007243
      },
      {
        "date": "2026-07-24",
        "close": 80.0,
        "direction_boundary": 31.83,
        "core_momentum": 1.513352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034533
      },
      {
        "date": "2026-07-31",
        "close": 69.349998,
        "direction_boundary": 32.09,
        "core_momentum": 1.161109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059055
      },
      {
        "date": "2026-08-07",
        "close": 87.839996,
        "direction_boundary": 30.65,
        "core_momentum": 1.865905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088753
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.563383,
        "volume": 68037390
      },
      {
        "date": "2023-08-04",
        "close": 19.653261,
        "volume": 28730212
      },
      {
        "date": "2023-08-11",
        "close": 19.15394,
        "volume": 22397727
      },
      {
        "date": "2023-08-18",
        "close": 19.064062,
        "volume": 11922850
      },
      {
        "date": "2023-08-25",
        "close": 17.645992,
        "volume": 23743447
      },
      {
        "date": "2023-09-01",
        "close": 21.111277,
        "volume": 34731673
      },
      {
        "date": "2023-09-08",
        "close": 21.640558,
        "volume": 38745912
      },
      {
        "date": "2023-09-15",
        "close": 19.982813,
        "volume": 55267781
      },
      {
        "date": "2023-09-22",
        "close": 19.733152,
        "volume": 22466880
      },
      {
        "date": "2023-09-29",
        "close": 22.069973,
        "volume": 31560522
      },
      {
        "date": "2023-10-13",
        "close": 22.269701,
        "volume": 26974883
      },
      {
        "date": "2023-10-20",
        "close": 20.052717,
        "volume": 16712506
      },
      {
        "date": "2023-10-27",
        "close": 19.663248,
        "volume": 15656470
      },
      {
        "date": "2023-11-03",
        "close": 21.380911,
        "volume": 20639253
      },
      {
        "date": "2023-11-10",
        "close": 21.780367,
        "volume": 11128732
      },
      {
        "date": "2023-11-17",
        "close": 23.16848,
        "volume": 18288898
      },
      {
        "date": "2023-11-24",
        "close": 21.750408,
        "volume": 16586684
      },
      {
        "date": "2023-12-01",
        "close": 22.32962,
        "volume": 11427894
      },
      {
        "date": "2023-12-08",
        "close": 21.370924,
        "volume": 8220083
      },
      {
        "date": "2023-12-15",
        "close": 21.081318,
        "volume": 6494218
      },
      {
        "date": "2023-12-22",
        "close": 20.811686,
        "volume": 7129118
      },
      {
        "date": "2023-12-29",
        "close": 21.690489,
        "volume": 6808618
      },
      {
        "date": "2024-01-05",
        "close": 21.161209,
        "volume": 5320612
      },
      {
        "date": "2024-01-12",
        "close": 20.452173,
        "volume": 6720300
      },
      {
        "date": "2024-01-19",
        "close": 19.133966,
        "volume": 5926000
      },
      {
        "date": "2024-01-26",
        "close": 18.245176,
        "volume": 10172104
      },
      {
        "date": "2024-02-02",
        "close": 14.190693,
        "volume": 10833106
      },
      {
        "date": "2024-02-09",
        "close": 11.064945,
        "volume": 20590167
      },
      {
        "date": "2024-02-23",
        "close": 13.970992,
        "volume": 14097969
      },
      {
        "date": "2024-03-01",
        "close": 15.249253,
        "volume": 22306106
      },
      {
        "date": "2024-03-08",
        "close": 15.438994,
        "volume": 31482598
      },
      {
        "date": "2024-03-15",
        "close": 15.179348,
        "volume": 19357337
      },
      {
        "date": "2024-03-22",
        "close": 15.598777,
        "volume": 14979560
      },
      {
        "date": "2024-03-29",
        "close": 15.399049,
        "volume": 9318759
      },
      {
        "date": "2024-04-05",
        "close": 15.399049,
        "volume": 6072422
      },
      {
        "date": "2024-04-12",
        "close": 14.31053,
        "volume": 8055862
      },
      {
        "date": "2024-04-19",
        "close": 12.453057,
        "volume": 13919795
      },
      {
        "date": "2024-04-26",
        "close": 14.220652,
        "volume": 10371065
      },
      {
        "date": "2024-05-03",
        "close": 14.650068,
        "volume": 4560095
      },
      {
        "date": "2024-05-10",
        "close": 14.839809,
        "volume": 9331909
      },
      {
        "date": "2024-05-17",
        "close": 15.169361,
        "volume": 7174914
      },
      {
        "date": "2024-05-24",
        "close": 15.409036,
        "volume": 13272034
      },
      {
        "date": "2024-05-31",
        "close": 15.938315,
        "volume": 13416417
      },
      {
        "date": "2024-06-07",
        "close": 13.841168,
        "volume": 17293709
      },
      {
        "date": "2024-06-14",
        "close": 18.994158,
        "volume": 40682225
      },
      {
        "date": "2024-06-21",
        "close": 23.877514,
        "volume": 130982103
      },
      {
        "date": "2024-06-28",
        "close": 20.921535,
        "volume": 92890683
      },
      {
        "date": "2024-07-05",
        "close": 18.544769,
        "volume": 50022885
      },
      {
        "date": "2024-07-12",
        "close": 18.874321,
        "volume": 48108896
      },
      {
        "date": "2024-07-19",
        "close": 18.185257,
        "volume": 35429094
      },
      {
        "date": "2024-07-26",
        "close": 17.366371,
        "volume": 22523990
      },
      {
        "date": "2024-08-02",
        "close": 17.90564,
        "volume": 49189057
      },
      {
        "date": "2024-08-09",
        "close": 17.056793,
        "volume": 22939500
      },
      {
        "date": "2024-08-16",
        "close": 20.372282,
        "volume": 56121994
      },
      {
        "date": "2024-08-23",
        "close": 17.915627,
        "volume": 47225361
      },
      {
        "date": "2024-08-30",
        "close": 19.433559,
        "volume": 35594912
      },
      {
        "date": "2024-09-06",
        "close": 17.546127,
        "volume": 30633401
      },
      {
        "date": "2024-09-13",
        "close": 16.257881,
        "volume": 18272429
      },
      {
        "date": "2024-09-20",
        "close": 16.068138,
        "volume": 9181829
      },
      {
        "date": "2024-09-27",
        "close": 18.394974,
        "volume": 26078300
      },
      {
        "date": "2024-10-04",
        "close": 21.221128,
        "volume": 11077827
      },
      {
        "date": "2024-10-11",
        "close": 20.651903,
        "volume": 38238131
      },
      {
        "date": "2024-10-18",
        "close": 26.723642,
        "volume": 62736418
      },
      {
        "date": "2024-10-25",
        "close": 23.957405,
        "volume": 44505017
      },
      {
        "date": "2024-11-01",
        "close": 28.810802,
        "volume": 68257442
      },
      {
        "date": "2024-11-08",
        "close": 34.642864,
        "volume": 53283984
      },
      {
        "date": "2024-11-15",
        "close": 31.317392,
        "volume": 32853694
      },
      {
        "date": "2024-11-22",
        "close": 29.419971,
        "volume": 16429482
      },
      {
        "date": "2024-11-29",
        "close": 29.190285,
        "volume": 16729068
      },
      {
        "date": "2024-12-06",
        "close": 29.210258,
        "volume": 10145842
      },
      {
        "date": "2024-12-13",
        "close": 29.370041,
        "volume": 11824777
      },
      {
        "date": "2024-12-20",
        "close": 28.900681,
        "volume": 8080473
      },
      {
        "date": "2024-12-27",
        "close": 28.40136,
        "volume": 16217879
      },
      {
        "date": "2025-01-03",
        "close": 26.853464,
        "volume": 10112382
      },
      {
        "date": "2025-01-10",
        "close": 26.713655,
        "volume": 17251544
      },
      {
        "date": "2025-01-17",
        "close": 27.093138,
        "volume": 7875000
      },
      {
        "date": "2025-01-24",
        "close": 26.803534,
        "volume": 6617786
      },
      {
        "date": "2025-01-31",
        "close": 26.763586,
        "volume": 1193700
      },
      {
        "date": "2025-02-07",
        "close": 28.351427,
        "volume": 6291443
      },
      {
        "date": "2025-02-14",
        "close": 28.830776,
        "volume": 9774871
      },
      {
        "date": "2025-02-21",
        "close": 35.42181,
        "volume": 34573655
      },
      {
        "date": "2025-02-28",
        "close": 29.390015,
        "volume": 36434566
      },
      {
        "date": "2025-03-07",
        "close": 30.778126,
        "volume": 19487537
      },
      {
        "date": "2025-03-14",
        "close": 32.266102,
        "volume": 24081032
      },
      {
        "date": "2025-03-21",
        "close": 31.467188,
        "volume": 14367568
      },
      {
        "date": "2025-03-28",
        "close": 28.611073,
        "volume": 9269751
      },
      {
        "date": "2025-04-04",
        "close": 31.447214,
        "volume": 12303203
      },
      {
        "date": "2025-04-11",
        "close": 29.380028,
        "volume": 15632302
      },
      {
        "date": "2025-04-18",
        "close": 29.010529,
        "volume": 16106400
      },
      {
        "date": "2025-04-25",
        "close": 29.669632,
        "volume": 7886655
      },
      {
        "date": "2025-05-02",
        "close": 31.007813,
        "volume": 5279127
      },
      {
        "date": "2025-05-09",
        "close": 30.638315,
        "volume": 6448200
      },
      {
        "date": "2025-05-16",
        "close": 31.746809,
        "volume": 10369411
      },
      {
        "date": "2025-05-23",
        "close": 30.608356,
        "volume": 10000672
      },
      {
        "date": "2025-05-30",
        "close": 29.300137,
        "volume": 5116637
      },
      {
        "date": "2025-06-06",
        "close": 29.150341,
        "volume": 6401024
      },
      {
        "date": "2025-06-13",
        "close": 32.365963,
        "volume": 23739215
      },
      {
        "date": "2025-06-20",
        "close": 36.450409,
        "volume": 28149895
      },
      {
        "date": "2025-06-27",
        "close": 33.184849,
        "volume": 35188000
      },
      {
        "date": "2025-07-04",
        "close": 31.629999,
        "volume": 15077232
      },
      {
        "date": "2025-07-11",
        "close": 31.09,
        "volume": 8935900
      },
      {
        "date": "2025-07-18",
        "close": 31.83,
        "volume": 24352361
      },
      {
        "date": "2025-07-25",
        "close": 32.09,
        "volume": 16397572
      },
      {
        "date": "2025-08-01",
        "close": 30.65,
        "volume": 9931236
      },
      {
        "date": "2025-08-08",
        "close": 30.76,
        "volume": 10780561
      },
      {
        "date": "2025-08-15",
        "close": 30.540001,
        "volume": 8979758
      },
      {
        "date": "2025-08-22",
        "close": 31.700001,
        "volume": 14747338
      },
      {
        "date": "2025-08-29",
        "close": 31.639999,
        "volume": 25272053
      },
      {
        "date": "2025-09-05",
        "close": 31.360001,
        "volume": 13798759
      },
      {
        "date": "2025-09-12",
        "close": 33.759998,
        "volume": 17274181
      },
      {
        "date": "2025-09-19",
        "close": 31.959999,
        "volume": 15446695
      },
      {
        "date": "2025-09-26",
        "close": 29.91,
        "volume": 10309833
      },
      {
        "date": "2025-10-03",
        "close": 30.129999,
        "volume": 3191103
      },
      {
        "date": "2025-10-10",
        "close": 29.219999,
        "volume": 3686000
      },
      {
        "date": "2025-10-17",
        "close": 26.85,
        "volume": 7958267
      },
      {
        "date": "2025-10-24",
        "close": 28.51,
        "volume": 6467230
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "volume": 7846444
      },
      {
        "date": "2025-11-07",
        "close": 28.99,
        "volume": 6568348
      },
      {
        "date": "2025-11-14",
        "close": 29.219999,
        "volume": 10434949
      },
      {
        "date": "2025-11-21",
        "close": 27.02,
        "volume": 8199635
      },
      {
        "date": "2025-11-28",
        "close": 28.77,
        "volume": 8045340
      },
      {
        "date": "2025-12-05",
        "close": 27.540001,
        "volume": 18053760
      },
      {
        "date": "2025-12-12",
        "close": 27.08,
        "volume": 8237376
      },
      {
        "date": "2025-12-19",
        "close": 29.639999,
        "volume": 10945091
      },
      {
        "date": "2025-12-26",
        "close": 29.6,
        "volume": 11184266
      },
      {
        "date": "2026-01-02",
        "close": 31.700001,
        "volume": 8454796
      },
      {
        "date": "2026-01-09",
        "close": 34.93,
        "volume": 15491444
      },
      {
        "date": "2026-01-16",
        "close": 35.709999,
        "volume": 15092659
      },
      {
        "date": "2026-01-23",
        "close": 34.549999,
        "volume": 10590712
      },
      {
        "date": "2026-01-30",
        "close": 32.360001,
        "volume": 21473523
      },
      {
        "date": "2026-02-06",
        "close": 31.68,
        "volume": 8623160
      },
      {
        "date": "2026-02-13",
        "close": 32.0,
        "volume": 9057346
      },
      {
        "date": "2026-02-27",
        "close": 34.299999,
        "volume": 7207031
      },
      {
        "date": "2026-03-06",
        "close": 40.0,
        "volume": 25843298
      },
      {
        "date": "2026-03-13",
        "close": 38.360001,
        "volume": 21604300
      },
      {
        "date": "2026-03-20",
        "close": 38.610001,
        "volume": 14151539
      },
      {
        "date": "2026-03-27",
        "close": 54.880001,
        "volume": 72330102
      },
      {
        "date": "2026-04-03",
        "close": 50.849998,
        "volume": 32773572
      },
      {
        "date": "2026-04-10",
        "close": 64.209999,
        "volume": 23268433
      },
      {
        "date": "2026-04-17",
        "close": 76.620003,
        "volume": 33251321
      },
      {
        "date": "2026-04-24",
        "close": 71.510002,
        "volume": 23454646
      },
      {
        "date": "2026-05-01",
        "close": 72.489998,
        "volume": 14471041
      },
      {
        "date": "2026-05-08",
        "close": 90.260002,
        "volume": 17946339
      },
      {
        "date": "2026-05-15",
        "close": 92.730003,
        "volume": 23927476
      },
      {
        "date": "2026-05-22",
        "close": 98.099998,
        "volume": 16482756
      },
      {
        "date": "2026-05-29",
        "close": 106.349998,
        "volume": 22735095
      },
      {
        "date": "2026-06-05",
        "close": 121.43,
        "volume": 5346944
      },
      {
        "date": "2026-06-12",
        "close": 113.0,
        "volume": 4493582
      },
      {
        "date": "2026-06-19",
        "close": 145.75,
        "volume": 17995042
      },
      {
        "date": "2026-06-26",
        "close": 152.300003,
        "volume": 2912800
      },
      {
        "date": "2026-07-03",
        "close": 147.889999,
        "volume": 3210516
      },
      {
        "date": "2026-07-10",
        "close": 129.0,
        "volume": 17696700
      },
      {
        "date": "2026-07-17",
        "close": 91.410004,
        "volume": 25311866
      },
      {
        "date": "2026-07-24",
        "close": 80.0,
        "volume": 33197503
      },
      {
        "date": "2026-07-31",
        "close": 69.349998,
        "volume": 24004022
      },
      {
        "date": "2026-08-07",
        "close": 87.839996,
        "volume": 23023076
      }
    ],
    "sharemaestro_context": {
      "trend": 75.615667,
      "fair_value": 34.12039,
      "market_activity": 34.119215,
      "market_dynamics": -0.401337,
      "relative_strength": 56.750443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.001228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.004132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.069106,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.132639,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.086339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.205787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.062054
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.048378
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.122601
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.065885
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.079622
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.196
      }
    ]
  }
}