{
  "ticker": {
    "uuid": "ee3d9781-3178-44f2-8a96-48f40031dd29",
    "symbol": "138A",
    "name": "HIKARI FOOD SERVICE CO. LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2991.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2326.381836,
    "boundary_margin": 0.285687,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.212365,
    "volatility_stability": 0.8062,
    "risk_context": 0.4709,
    "current_regime": {
      "move": 0.080179,
      "interruption": -0.159467,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 2191.333252,
        "direction_boundary": 5095.286133,
        "core_momentum": -0.569929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588714
      },
      {
        "date": "2025-03-07",
        "close": 2070.085449,
        "direction_boundary": 4189.564941,
        "core_momentum": -0.505895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551908
      },
      {
        "date": "2025-03-14",
        "close": 2130.216553,
        "direction_boundary": 4097.540039,
        "core_momentum": -0.480123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556095
      },
      {
        "date": "2025-03-21",
        "close": 2130.216553,
        "direction_boundary": 4262.216797,
        "core_momentum": -0.500209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553053
      },
      {
        "date": "2025-03-28",
        "close": 2148.945801,
        "direction_boundary": 4291.277344,
        "core_momentum": -0.499229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554386
      },
      {
        "date": "2025-04-04",
        "close": 1829.561279,
        "direction_boundary": 5046.851563,
        "core_momentum": -0.637485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581758
      },
      {
        "date": "2025-04-11",
        "close": 1754.643799,
        "direction_boundary": 4872.48877,
        "core_momentum": -0.639888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570926
      },
      {
        "date": "2025-04-18",
        "close": 1635.367432,
        "direction_boundary": 5356.831055,
        "core_momentum": -0.694714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465911
      },
      {
        "date": "2025-04-25",
        "close": 1641.281982,
        "direction_boundary": 5104.973145,
        "core_momentum": -0.678494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394832
      },
      {
        "date": "2025-05-02",
        "close": 1759.572632,
        "direction_boundary": 5172.780762,
        "core_momentum": -0.65984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395736
      },
      {
        "date": "2025-05-09",
        "close": 1766.4729,
        "direction_boundary": 4606.100098,
        "core_momentum": -0.616493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3955
      },
      {
        "date": "2025-05-16",
        "close": 1872.934448,
        "direction_boundary": 4702.96875,
        "core_momentum": -0.601755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402246
      },
      {
        "date": "2025-05-23",
        "close": 1898.564087,
        "direction_boundary": 4577.039551,
        "core_momentum": -0.585198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369935
      },
      {
        "date": "2025-05-30",
        "close": 1855.190796,
        "direction_boundary": 4383.302246,
        "core_momentum": -0.57676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367291
      },
      {
        "date": "2025-06-06",
        "close": 1818.717896,
        "direction_boundary": 4116.913574,
        "core_momentum": -0.558233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362724
      },
      {
        "date": "2025-06-13",
        "close": 1744.786255,
        "direction_boundary": 4097.540039,
        "core_momentum": -0.574187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365212
      },
      {
        "date": "2025-06-20",
        "close": 1971.509888,
        "direction_boundary": 4044.262451,
        "core_momentum": -0.512517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407723
      },
      {
        "date": "2025-06-27",
        "close": 2076.985596,
        "direction_boundary": 4194.408691,
        "core_momentum": -0.50482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415746
      },
      {
        "date": "2025-07-04",
        "close": 2079.942871,
        "direction_boundary": 4136.287598,
        "core_momentum": -0.497147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415427
      },
      {
        "date": "2025-07-11",
        "close": 2064.170898,
        "direction_boundary": 4097.540039,
        "core_momentum": -0.496241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414342
      },
      {
        "date": "2025-07-18",
        "close": 2060.227783,
        "direction_boundary": 3540.545898,
        "core_momentum": -0.418104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372534
      },
      {
        "date": "2025-07-25",
        "close": 2121.344727,
        "direction_boundary": 3588.97998,
        "core_momentum": -0.408928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374766
      },
      {
        "date": "2025-08-01",
        "close": 2225.834717,
        "direction_boundary": 3380.712646,
        "core_momentum": -0.341608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373334
      },
      {
        "date": "2025-08-08",
        "close": 2326.381836,
        "direction_boundary": 3128.854492,
        "core_momentum": -0.256475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37712
      },
      {
        "date": "2025-08-15",
        "close": 2316.52417,
        "direction_boundary": 3283.844238,
        "core_momentum": -0.294569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376665
      },
      {
        "date": "2025-08-22",
        "close": 2289.908691,
        "direction_boundary": 3327.434814,
        "core_momentum": -0.31181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377082
      },
      {
        "date": "2025-08-29",
        "close": 2380.598145,
        "direction_boundary": 3196.662598,
        "core_momentum": -0.255286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379686
      },
      {
        "date": "2025-09-05",
        "close": 2394.398926,
        "direction_boundary": 3647.101318,
        "core_momentum": -0.343479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369658
      },
      {
        "date": "2025-09-12",
        "close": 2367.783447,
        "direction_boundary": 3535.702393,
        "core_momentum": -0.330322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368818
      },
      {
        "date": "2025-09-19",
        "close": 2368.769287,
        "direction_boundary": 3627.727539,
        "core_momentum": -0.347038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368809
      },
      {
        "date": "2025-09-26",
        "close": 2374.683594,
        "direction_boundary": 3526.015381,
        "core_momentum": -0.326525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368753
      },
      {
        "date": "2025-10-03",
        "close": 2908.962891,
        "direction_boundary": 3656.788086,
        "core_momentum": -0.204503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388316
      },
      {
        "date": "2025-10-10",
        "close": 2898.119629,
        "direction_boundary": 3288.6875,
        "core_momentum": -0.118761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380123
      },
      {
        "date": "2025-10-17",
        "close": 2768.985596,
        "direction_boundary": 2537.956299,
        "core_momentum": 0.09103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369829
      },
      {
        "date": "2025-10-24",
        "close": 2939.52124,
        "direction_boundary": 2101.078857,
        "core_momentum": 0.399053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37296
      },
      {
        "date": "2025-10-31",
        "close": 2887.276367,
        "direction_boundary": 2247.350342,
        "core_momentum": 0.284747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370559
      },
      {
        "date": "2025-11-07",
        "close": 2767.01416,
        "direction_boundary": 2192.135498,
        "core_momentum": 0.262246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379838
      },
      {
        "date": "2025-11-14",
        "close": 2798.55835,
        "direction_boundary": 2095.266846,
        "core_momentum": 0.335657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375195
      },
      {
        "date": "2025-11-21",
        "close": 2769.971436,
        "direction_boundary": 2332.594971,
        "core_momentum": 0.187506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376886
      },
      {
        "date": "2025-11-28",
        "close": 2676.0,
        "direction_boundary": 2235.692383,
        "core_momentum": 0.196945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379486
      },
      {
        "date": "2025-12-05",
        "close": 2549.0,
        "direction_boundary": 2313.566895,
        "core_momentum": 0.101762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386662
      },
      {
        "date": "2025-12-12",
        "close": 2516.0,
        "direction_boundary": 2311.595459,
        "core_momentum": 0.088426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380607
      },
      {
        "date": "2025-12-19",
        "close": 2505.0,
        "direction_boundary": 2353.98291,
        "core_momentum": 0.064154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347771
      },
      {
        "date": "2025-12-26",
        "close": 2638.0,
        "direction_boundary": 2328.353271,
        "core_momentum": 0.13299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347676
      },
      {
        "date": "2026-01-02",
        "close": 2740.0,
        "direction_boundary": 2348.068359,
        "core_momentum": 0.166917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349725
      },
      {
        "date": "2026-01-09",
        "close": 2770.0,
        "direction_boundary": 2386.512695,
        "core_momentum": 0.160689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348737
      },
      {
        "date": "2026-01-16",
        "close": 2792.0,
        "direction_boundary": 2092.757813,
        "core_momentum": 0.334125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348258
      },
      {
        "date": "2026-01-23",
        "close": 2848.0,
        "direction_boundary": 2083.885986,
        "core_momentum": 0.366677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347556
      },
      {
        "date": "2026-01-30",
        "close": 2914.0,
        "direction_boundary": 2198.233643,
        "core_momentum": 0.32561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343966
      },
      {
        "date": "2026-02-06",
        "close": 2762.0,
        "direction_boundary": 2247.52124,
        "core_momentum": 0.228909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351376
      },
      {
        "date": "2026-02-13",
        "close": 2832.0,
        "direction_boundary": 2218.934326,
        "core_momentum": 0.276288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351913
      },
      {
        "date": "2026-02-20",
        "close": 2862.0,
        "direction_boundary": 2228.791992,
        "core_momentum": 0.284104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350824
      },
      {
        "date": "2026-02-27",
        "close": 2902.0,
        "direction_boundary": 2191.333252,
        "core_momentum": 0.324308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348215
      },
      {
        "date": "2026-03-06",
        "close": 2846.0,
        "direction_boundary": 2070.085449,
        "core_momentum": 0.374822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350239
      },
      {
        "date": "2026-03-13",
        "close": 2860.0,
        "direction_boundary": 2130.216553,
        "core_momentum": 0.342587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349311
      },
      {
        "date": "2026-03-20",
        "close": 2897.0,
        "direction_boundary": 2130.216553,
        "core_momentum": 0.359956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349249
      },
      {
        "date": "2026-03-27",
        "close": 2880.0,
        "direction_boundary": 2148.945801,
        "core_momentum": 0.340192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349694
      },
      {
        "date": "2026-04-03",
        "close": 2901.0,
        "direction_boundary": 1829.561279,
        "core_momentum": 0.585626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207101
      },
      {
        "date": "2026-04-10",
        "close": 2967.0,
        "direction_boundary": 1754.643799,
        "core_momentum": 0.690941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209364
      },
      {
        "date": "2026-04-17",
        "close": 3110.0,
        "direction_boundary": 1635.367432,
        "core_momentum": 0.901713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207639
      },
      {
        "date": "2026-04-24",
        "close": 3145.0,
        "direction_boundary": 1641.281982,
        "core_momentum": 0.916185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192112
      },
      {
        "date": "2026-05-01",
        "close": 3330.0,
        "direction_boundary": 1759.572632,
        "core_momentum": 0.892505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203921
      },
      {
        "date": "2026-05-08",
        "close": 3380.0,
        "direction_boundary": 1766.4729,
        "core_momentum": 0.913417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192076
      },
      {
        "date": "2026-05-15",
        "close": 3205.0,
        "direction_boundary": 1872.934448,
        "core_momentum": 0.711218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209653
      },
      {
        "date": "2026-05-22",
        "close": 3075.0,
        "direction_boundary": 1898.564087,
        "core_momentum": 0.619645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218513
      },
      {
        "date": "2026-05-29",
        "close": 2841.0,
        "direction_boundary": 1855.190796,
        "core_momentum": 0.531379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241782
      },
      {
        "date": "2026-06-05",
        "close": 2862.0,
        "direction_boundary": 1818.717896,
        "core_momentum": 0.573636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230396
      },
      {
        "date": "2026-06-12",
        "close": 2870.0,
        "direction_boundary": 1744.786255,
        "core_momentum": 0.644901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229036
      },
      {
        "date": "2026-06-19",
        "close": 2932.0,
        "direction_boundary": 1971.509888,
        "core_momentum": 0.487185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229695
      },
      {
        "date": "2026-06-26",
        "close": 2961.0,
        "direction_boundary": 2076.985596,
        "core_momentum": 0.425624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220183
      },
      {
        "date": "2026-07-03",
        "close": 2972.0,
        "direction_boundary": 2079.942871,
        "core_momentum": 0.428885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21482
      },
      {
        "date": "2026-07-10",
        "close": 3050.0,
        "direction_boundary": 2064.170898,
        "core_momentum": 0.477591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216905
      },
      {
        "date": "2026-07-17",
        "close": 2907.0,
        "direction_boundary": 2060.227783,
        "core_momentum": 0.411009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228303
      },
      {
        "date": "2026-07-24",
        "close": 2950.0,
        "direction_boundary": 2121.344727,
        "core_momentum": 0.390627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227585
      },
      {
        "date": "2026-07-31",
        "close": 2945.0,
        "direction_boundary": 2225.834717,
        "core_momentum": 0.323099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225472
      },
      {
        "date": "2026-08-07",
        "close": 2991.0,
        "direction_boundary": 2326.381836,
        "core_momentum": 0.285687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212365
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 5095.286133,
        "volume": 1404000
      },
      {
        "date": "2024-03-08",
        "close": 4189.564941,
        "volume": 831500
      },
      {
        "date": "2024-03-15",
        "close": 4097.540039,
        "volume": 226600
      },
      {
        "date": "2024-03-22",
        "close": 4262.216797,
        "volume": 81800
      },
      {
        "date": "2024-03-29",
        "close": 4291.277344,
        "volume": 79200
      },
      {
        "date": "2024-04-05",
        "close": 5046.851563,
        "volume": 143000
      },
      {
        "date": "2024-04-12",
        "close": 4872.48877,
        "volume": 142000
      },
      {
        "date": "2024-04-19",
        "close": 5356.831055,
        "volume": 228200
      },
      {
        "date": "2024-04-26",
        "close": 5104.973145,
        "volume": 90700
      },
      {
        "date": "2024-05-03",
        "close": 5172.780762,
        "volume": 24100
      },
      {
        "date": "2024-05-10",
        "close": 4606.100098,
        "volume": 57800
      },
      {
        "date": "2024-05-17",
        "close": 4702.96875,
        "volume": 56300
      },
      {
        "date": "2024-05-24",
        "close": 4577.039551,
        "volume": 21000
      },
      {
        "date": "2024-05-31",
        "close": 4383.302246,
        "volume": 30800
      },
      {
        "date": "2024-06-07",
        "close": 4116.913574,
        "volume": 26500
      },
      {
        "date": "2024-06-14",
        "close": 4097.540039,
        "volume": 29500
      },
      {
        "date": "2024-06-21",
        "close": 4044.262451,
        "volume": 6900
      },
      {
        "date": "2024-06-28",
        "close": 4194.408691,
        "volume": 11800
      },
      {
        "date": "2024-07-05",
        "close": 4136.287598,
        "volume": 12900
      },
      {
        "date": "2024-07-12",
        "close": 4097.540039,
        "volume": 22800
      },
      {
        "date": "2024-07-19",
        "close": 3540.545898,
        "volume": 117700
      },
      {
        "date": "2024-07-26",
        "close": 3588.97998,
        "volume": 74000
      },
      {
        "date": "2024-08-02",
        "close": 3380.712646,
        "volume": 47700
      },
      {
        "date": "2024-08-09",
        "close": 3128.854492,
        "volume": 62600
      },
      {
        "date": "2024-08-16",
        "close": 3283.844238,
        "volume": 8900
      },
      {
        "date": "2024-08-23",
        "close": 3327.434814,
        "volume": 11200
      },
      {
        "date": "2024-08-30",
        "close": 3196.662598,
        "volume": 30800
      },
      {
        "date": "2024-09-06",
        "close": 3647.101318,
        "volume": 61400
      },
      {
        "date": "2024-09-13",
        "close": 3535.702393,
        "volume": 27200
      },
      {
        "date": "2024-09-20",
        "close": 3627.727539,
        "volume": 5800
      },
      {
        "date": "2024-09-27",
        "close": 3526.015381,
        "volume": 7900
      },
      {
        "date": "2024-10-04",
        "close": 3656.788086,
        "volume": 10000
      },
      {
        "date": "2024-10-11",
        "close": 3288.6875,
        "volume": 25400
      },
      {
        "date": "2024-10-18",
        "close": 2537.956299,
        "volume": 95100
      },
      {
        "date": "2024-10-25",
        "close": 2101.078857,
        "volume": 107800
      },
      {
        "date": "2024-11-01",
        "close": 2247.350342,
        "volume": 41900
      },
      {
        "date": "2024-11-08",
        "close": 2192.135498,
        "volume": 9200
      },
      {
        "date": "2024-11-15",
        "close": 2095.266846,
        "volume": 7300
      },
      {
        "date": "2024-11-22",
        "close": 2332.594971,
        "volume": 24700
      },
      {
        "date": "2024-11-29",
        "close": 2235.692383,
        "volume": 17100
      },
      {
        "date": "2024-12-06",
        "close": 2313.566895,
        "volume": 28100
      },
      {
        "date": "2024-12-13",
        "close": 2311.595459,
        "volume": 44700
      },
      {
        "date": "2024-12-20",
        "close": 2353.98291,
        "volume": 40000
      },
      {
        "date": "2024-12-27",
        "close": 2328.353271,
        "volume": 33800
      },
      {
        "date": "2025-01-03",
        "close": 2348.068359,
        "volume": 2400
      },
      {
        "date": "2025-01-10",
        "close": 2386.512695,
        "volume": 14100
      },
      {
        "date": "2025-01-17",
        "close": 2092.757813,
        "volume": 35800
      },
      {
        "date": "2025-01-24",
        "close": 2083.885986,
        "volume": 10600
      },
      {
        "date": "2025-01-31",
        "close": 2198.233643,
        "volume": 18600
      },
      {
        "date": "2025-02-07",
        "close": 2247.52124,
        "volume": 4800
      },
      {
        "date": "2025-02-14",
        "close": 2218.934326,
        "volume": 12500
      },
      {
        "date": "2025-02-21",
        "close": 2228.791992,
        "volume": 3600
      },
      {
        "date": "2025-02-28",
        "close": 2191.333252,
        "volume": 4100
      },
      {
        "date": "2025-03-07",
        "close": 2070.085449,
        "volume": 44600
      },
      {
        "date": "2025-03-14",
        "close": 2130.216553,
        "volume": 10100
      },
      {
        "date": "2025-03-21",
        "close": 2130.216553,
        "volume": 3400
      },
      {
        "date": "2025-03-28",
        "close": 2148.945801,
        "volume": 6700
      },
      {
        "date": "2025-04-04",
        "close": 1829.561279,
        "volume": 14200
      },
      {
        "date": "2025-04-11",
        "close": 1754.643799,
        "volume": 27600
      },
      {
        "date": "2025-04-18",
        "close": 1635.367432,
        "volume": 32400
      },
      {
        "date": "2025-04-25",
        "close": 1641.281982,
        "volume": 40700
      },
      {
        "date": "2025-05-02",
        "close": 1759.572632,
        "volume": 13300
      },
      {
        "date": "2025-05-09",
        "close": 1766.4729,
        "volume": 37000
      },
      {
        "date": "2025-05-16",
        "close": 1872.934448,
        "volume": 7400
      },
      {
        "date": "2025-05-23",
        "close": 1898.564087,
        "volume": 13300
      },
      {
        "date": "2025-05-30",
        "close": 1855.190796,
        "volume": 4600
      },
      {
        "date": "2025-06-06",
        "close": 1818.717896,
        "volume": 2400
      },
      {
        "date": "2025-06-13",
        "close": 1744.786255,
        "volume": 12800
      },
      {
        "date": "2025-06-20",
        "close": 1971.509888,
        "volume": 12100
      },
      {
        "date": "2025-06-27",
        "close": 2076.985596,
        "volume": 14600
      },
      {
        "date": "2025-07-04",
        "close": 2079.942871,
        "volume": 10700
      },
      {
        "date": "2025-07-11",
        "close": 2064.170898,
        "volume": 9900
      },
      {
        "date": "2025-07-18",
        "close": 2060.227783,
        "volume": 36000
      },
      {
        "date": "2025-07-25",
        "close": 2121.344727,
        "volume": 8400
      },
      {
        "date": "2025-08-01",
        "close": 2225.834717,
        "volume": 21900
      },
      {
        "date": "2025-08-08",
        "close": 2326.381836,
        "volume": 20000
      },
      {
        "date": "2025-08-15",
        "close": 2316.52417,
        "volume": 11400
      },
      {
        "date": "2025-08-22",
        "close": 2289.908691,
        "volume": 8000
      },
      {
        "date": "2025-08-29",
        "close": 2380.598145,
        "volume": 10700
      },
      {
        "date": "2025-09-05",
        "close": 2394.398926,
        "volume": 8300
      },
      {
        "date": "2025-09-12",
        "close": 2367.783447,
        "volume": 24800
      },
      {
        "date": "2025-09-19",
        "close": 2368.769287,
        "volume": 8800
      },
      {
        "date": "2025-09-26",
        "close": 2374.683594,
        "volume": 14300
      },
      {
        "date": "2025-10-03",
        "close": 2908.962891,
        "volume": 103800
      },
      {
        "date": "2025-10-10",
        "close": 2898.119629,
        "volume": 68700
      },
      {
        "date": "2025-10-17",
        "close": 2768.985596,
        "volume": 128600
      },
      {
        "date": "2025-10-24",
        "close": 2939.52124,
        "volume": 29800
      },
      {
        "date": "2025-10-31",
        "close": 2887.276367,
        "volume": 14500
      },
      {
        "date": "2025-11-07",
        "close": 2767.01416,
        "volume": 25900
      },
      {
        "date": "2025-11-14",
        "close": 2798.55835,
        "volume": 16800
      },
      {
        "date": "2025-11-21",
        "close": 2769.971436,
        "volume": 21100
      },
      {
        "date": "2025-11-28",
        "close": 2676.0,
        "volume": 49200
      },
      {
        "date": "2025-12-05",
        "close": 2549.0,
        "volume": 20700
      },
      {
        "date": "2025-12-12",
        "close": 2516.0,
        "volume": 10400
      },
      {
        "date": "2025-12-19",
        "close": 2505.0,
        "volume": 12500
      },
      {
        "date": "2025-12-26",
        "close": 2638.0,
        "volume": 25200
      },
      {
        "date": "2026-01-02",
        "close": 2740.0,
        "volume": 9500
      },
      {
        "date": "2026-01-09",
        "close": 2770.0,
        "volume": 10600
      },
      {
        "date": "2026-01-16",
        "close": 2792.0,
        "volume": 17900
      },
      {
        "date": "2026-01-23",
        "close": 2848.0,
        "volume": 7900
      },
      {
        "date": "2026-01-30",
        "close": 2914.0,
        "volume": 10200
      },
      {
        "date": "2026-02-06",
        "close": 2762.0,
        "volume": 10900
      },
      {
        "date": "2026-02-13",
        "close": 2832.0,
        "volume": 7400
      },
      {
        "date": "2026-02-20",
        "close": 2862.0,
        "volume": 9100
      },
      {
        "date": "2026-02-27",
        "close": 2902.0,
        "volume": 4400
      },
      {
        "date": "2026-03-06",
        "close": 2846.0,
        "volume": 12300
      },
      {
        "date": "2026-03-13",
        "close": 2860.0,
        "volume": 7700
      },
      {
        "date": "2026-03-20",
        "close": 2897.0,
        "volume": 4200
      },
      {
        "date": "2026-03-27",
        "close": 2880.0,
        "volume": 4600
      },
      {
        "date": "2026-04-03",
        "close": 2901.0,
        "volume": 6100
      },
      {
        "date": "2026-04-10",
        "close": 2967.0,
        "volume": 11300
      },
      {
        "date": "2026-04-17",
        "close": 3110.0,
        "volume": 15000
      },
      {
        "date": "2026-04-24",
        "close": 3145.0,
        "volume": 23900
      },
      {
        "date": "2026-05-01",
        "close": 3330.0,
        "volume": 28400
      },
      {
        "date": "2026-05-08",
        "close": 3380.0,
        "volume": 4800
      },
      {
        "date": "2026-05-15",
        "close": 3205.0,
        "volume": 16700
      },
      {
        "date": "2026-05-22",
        "close": 3075.0,
        "volume": 14800
      },
      {
        "date": "2026-05-29",
        "close": 2841.0,
        "volume": 43100
      },
      {
        "date": "2026-06-05",
        "close": 2862.0,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 2870.0,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 2932.0,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 2961.0,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 2972.0,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 3050.0,
        "volume": 6800
      },
      {
        "date": "2026-07-17",
        "close": 2907.0,
        "volume": 21500
      },
      {
        "date": "2026-07-24",
        "close": 2950.0,
        "volume": 2700
      },
      {
        "date": "2026-07-31",
        "close": 2945.0,
        "volume": 3900
      },
      {
        "date": "2026-08-07",
        "close": 2991.0,
        "volume": 6000
      }
    ],
    "sharemaestro_context": {
      "trend": 2959.633333,
      "fair_value": 2903.264653,
      "market_activity": 1.044444,
      "market_dynamics": -0.795549,
      "relative_strength": -11.610586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.052871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031129,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.041617,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050119,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.084672,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.113572,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.322537
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.080179
      }
    ]
  }
}