{
  "ticker": {
    "uuid": "ee3e00ce-e8df-4025-a68c-64d469e2d820",
    "symbol": "002728",
    "name": "Teyi Pharmaceutical Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.43,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 9.48,
    "boundary_margin": -0.005274,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.401462,
    "volatility_stability": 0.7748,
    "risk_context": 0.2491,
    "current_regime": {
      "move": 0.113341,
      "interruption": 0.113341,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.048,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.233052,
        "direction_boundary": 6.524106,
        "core_momentum": 0.721776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522692
      },
      {
        "date": "2023-08-04",
        "close": 10.629936,
        "direction_boundary": 6.442973,
        "core_momentum": 0.64985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529077
      },
      {
        "date": "2023-08-11",
        "close": 11.472928,
        "direction_boundary": 6.29025,
        "core_momentum": 0.823922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536803
      },
      {
        "date": "2023-08-18",
        "close": 10.581961,
        "direction_boundary": 6.085031,
        "core_momentum": 0.739015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455797
      },
      {
        "date": "2023-08-25",
        "close": 10.739594,
        "direction_boundary": 6.23298,
        "core_momentum": 0.723027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446587
      },
      {
        "date": "2023-09-01",
        "close": 10.856104,
        "direction_boundary": 6.118438,
        "core_momentum": 0.774326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418297
      },
      {
        "date": "2023-09-08",
        "close": 10.458596,
        "direction_boundary": 5.741405,
        "core_momentum": 0.821609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420207
      },
      {
        "date": "2023-09-15",
        "close": 10.342084,
        "direction_boundary": 5.875037,
        "core_momentum": 0.760344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345133
      },
      {
        "date": "2023-09-22",
        "close": 10.225573,
        "direction_boundary": 5.832083,
        "core_momentum": 0.753331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345322
      },
      {
        "date": "2023-09-29",
        "close": 10.588814,
        "direction_boundary": 5.526639,
        "core_momentum": 0.915959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348938
      },
      {
        "date": "2023-10-27",
        "close": 11.747073,
        "direction_boundary": 5.889355,
        "core_momentum": 0.994628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377575
      },
      {
        "date": "2023-11-03",
        "close": 11.58944,
        "direction_boundary": 6.013442,
        "core_momentum": 0.927256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360756
      },
      {
        "date": "2023-11-10",
        "close": 12.130875,
        "direction_boundary": 6.299795,
        "core_momentum": 0.925598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361092
      },
      {
        "date": "2023-11-17",
        "close": 11.740219,
        "direction_boundary": 6.781826,
        "core_momentum": 0.731129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363921
      },
      {
        "date": "2023-11-24",
        "close": 14.173247,
        "direction_boundary": 8.834033,
        "core_momentum": 0.604391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445477
      },
      {
        "date": "2023-12-01",
        "close": 15.400042,
        "direction_boundary": 13.196163,
        "core_momentum": 0.167009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435903
      },
      {
        "date": "2023-12-08",
        "close": 13.755178,
        "direction_boundary": 12.967079,
        "core_momentum": 0.060777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459032
      },
      {
        "date": "2023-12-15",
        "close": 12.987575,
        "direction_boundary": 15.143373,
        "core_momentum": -0.142359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452022
      },
      {
        "date": "2023-12-22",
        "close": 12.0829,
        "direction_boundary": 13.1723,
        "core_momentum": -0.082704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46462
      },
      {
        "date": "2023-12-29",
        "close": 12.281654,
        "direction_boundary": 13.363203,
        "core_momentum": -0.080935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455413
      },
      {
        "date": "2024-01-05",
        "close": 11.973242,
        "direction_boundary": 11.678485,
        "core_momentum": 0.025239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457533
      },
      {
        "date": "2024-01-12",
        "close": 11.32215,
        "direction_boundary": 10.762152,
        "core_momentum": 0.052034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46388
      },
      {
        "date": "2024-01-19",
        "close": 11.897852,
        "direction_boundary": 10.943509,
        "core_momentum": 0.087206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464918
      },
      {
        "date": "2024-01-26",
        "close": 11.054858,
        "direction_boundary": 10.461478,
        "core_momentum": 0.05672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476579
      },
      {
        "date": "2024-02-02",
        "close": 9.033046,
        "direction_boundary": 10.084446,
        "core_momentum": -0.10426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544356
      },
      {
        "date": "2024-02-09",
        "close": 9.266068,
        "direction_boundary": 10.160807,
        "core_momentum": -0.088058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541972
      },
      {
        "date": "2024-02-23",
        "close": 10.294109,
        "direction_boundary": 9.860135,
        "core_momentum": 0.044013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552061
      },
      {
        "date": "2024-03-01",
        "close": 10.479156,
        "direction_boundary": 12.241648,
        "core_momentum": -0.143975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54151
      },
      {
        "date": "2024-03-08",
        "close": 10.643643,
        "direction_boundary": 11.401676,
        "core_momentum": -0.066484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541555
      },
      {
        "date": "2024-03-15",
        "close": 11.068566,
        "direction_boundary": 12.695044,
        "core_momentum": -0.128119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544143
      },
      {
        "date": "2024-03-22",
        "close": 10.780715,
        "direction_boundary": 12.752315,
        "core_momentum": -0.154607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542821
      },
      {
        "date": "2024-03-29",
        "close": 10.876666,
        "direction_boundary": 10.714424,
        "core_momentum": 0.015142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54262
      },
      {
        "date": "2024-04-05",
        "close": 10.931494,
        "direction_boundary": 10.638063,
        "core_momentum": 0.027583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542294
      },
      {
        "date": "2024-04-12",
        "close": 10.122769,
        "direction_boundary": 10.685789,
        "core_momentum": -0.052689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551043
      },
      {
        "date": "2024-04-19",
        "close": 11.020591,
        "direction_boundary": 10.838511,
        "core_momentum": 0.016799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543488
      },
      {
        "date": "2024-04-26",
        "close": 9.328966,
        "direction_boundary": 10.556931,
        "core_momentum": -0.116318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588378
      },
      {
        "date": "2024-05-03",
        "close": 9.557714,
        "direction_boundary": 10.618975,
        "core_momentum": -0.09994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590124
      },
      {
        "date": "2024-05-10",
        "close": 9.79641,
        "direction_boundary": 11.530535,
        "core_momentum": -0.150394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591775
      },
      {
        "date": "2024-05-17",
        "close": 9.478149,
        "direction_boundary": 11.072368,
        "core_momentum": -0.143982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587961
      },
      {
        "date": "2024-05-24",
        "close": 9.040545,
        "direction_boundary": 10.929192,
        "core_momentum": -0.172808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589454
      },
      {
        "date": "2024-05-31",
        "close": 8.80185,
        "direction_boundary": 11.172592,
        "core_momentum": -0.212193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515502
      },
      {
        "date": "2024-06-07",
        "close": 8.125549,
        "direction_boundary": 12.439286,
        "core_momentum": -0.346783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500756
      },
      {
        "date": "2024-06-14",
        "close": 8.334407,
        "direction_boundary": 11.753927,
        "core_momentum": -0.290926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48853
      },
      {
        "date": "2024-06-21",
        "close": 8.175278,
        "direction_boundary": 10.862958,
        "core_momentum": -0.247417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485426
      },
      {
        "date": "2024-06-28",
        "close": 7.707834,
        "direction_boundary": 11.07542,
        "core_momentum": -0.304059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482784
      },
      {
        "date": "2024-07-05",
        "close": 8.254842,
        "direction_boundary": 10.417474,
        "core_momentum": -0.207597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495332
      },
      {
        "date": "2024-07-12",
        "close": 7.578542,
        "direction_boundary": 10.451741,
        "core_momentum": -0.274901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504703
      },
      {
        "date": "2024-07-19",
        "close": 7.498977,
        "direction_boundary": 10.218719,
        "core_momentum": -0.266153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501726
      },
      {
        "date": "2024-07-26",
        "close": 7.13099,
        "direction_boundary": 10.677911,
        "core_momentum": -0.332174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494744
      },
      {
        "date": "2024-08-02",
        "close": 7.857018,
        "direction_boundary": 10.506571,
        "core_momentum": -0.252181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513771
      },
      {
        "date": "2024-08-09",
        "close": 7.727726,
        "direction_boundary": 11.233052,
        "core_momentum": -0.312055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435907
      },
      {
        "date": "2024-08-16",
        "close": 8.364244,
        "direction_boundary": 10.629936,
        "core_momentum": -0.213143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449794
      },
      {
        "date": "2024-08-23",
        "close": 7.319956,
        "direction_boundary": 11.472928,
        "core_momentum": -0.36198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455642
      },
      {
        "date": "2024-08-30",
        "close": 7.37963,
        "direction_boundary": 10.581961,
        "core_momentum": -0.302622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454522
      },
      {
        "date": "2024-09-06",
        "close": 7.240392,
        "direction_boundary": 10.739594,
        "core_momentum": -0.325823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452627
      },
      {
        "date": "2024-09-13",
        "close": 6.981806,
        "direction_boundary": 10.856104,
        "core_momentum": -0.356877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446695
      },
      {
        "date": "2024-09-20",
        "close": 6.951969,
        "direction_boundary": 10.458596,
        "core_momentum": -0.335287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446891
      },
      {
        "date": "2024-09-27",
        "close": 7.866964,
        "direction_boundary": 10.342084,
        "core_momentum": -0.239325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486689
      },
      {
        "date": "2024-10-04",
        "close": 8.563155,
        "direction_boundary": 10.225573,
        "core_momentum": -0.162575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504661
      },
      {
        "date": "2024-10-11",
        "close": 7.956474,
        "direction_boundary": 10.588814,
        "core_momentum": -0.248596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503778
      },
      {
        "date": "2024-10-18",
        "close": 7.96642,
        "direction_boundary": 11.774487,
        "core_momentum": -0.323417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485502
      },
      {
        "date": "2024-10-25",
        "close": 9.269292,
        "direction_boundary": 11.938973,
        "core_momentum": -0.223611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4839
      },
      {
        "date": "2024-11-01",
        "close": 9.219565,
        "direction_boundary": 11.747073,
        "core_momentum": -0.215161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482646
      },
      {
        "date": "2024-11-08",
        "close": 9.31902,
        "direction_boundary": 11.58944,
        "core_momentum": -0.195904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481527
      },
      {
        "date": "2024-11-15",
        "close": 8.781959,
        "direction_boundary": 12.130875,
        "core_momentum": -0.276065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486289
      },
      {
        "date": "2024-11-22",
        "close": 8.682502,
        "direction_boundary": 11.740219,
        "core_momentum": -0.260448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482276
      },
      {
        "date": "2024-11-29",
        "close": 9.249401,
        "direction_boundary": 14.173247,
        "core_momentum": -0.347404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488974
      },
      {
        "date": "2024-12-06",
        "close": 9.120109,
        "direction_boundary": 15.400042,
        "core_momentum": -0.407787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47526
      },
      {
        "date": "2024-12-13",
        "close": 9.577606,
        "direction_boundary": 13.755178,
        "core_momentum": -0.303709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478449
      },
      {
        "date": "2024-12-20",
        "close": 9.040545,
        "direction_boundary": 12.987575,
        "core_momentum": -0.303908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485324
      },
      {
        "date": "2024-12-27",
        "close": 9.050489,
        "direction_boundary": 12.0829,
        "core_momentum": -0.250967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476869
      },
      {
        "date": "2025-01-03",
        "close": 9.050489,
        "direction_boundary": 12.281654,
        "core_momentum": -0.263089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468331
      },
      {
        "date": "2025-01-10",
        "close": 8.622829,
        "direction_boundary": 11.973242,
        "core_momentum": -0.279825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456921
      },
      {
        "date": "2025-01-17",
        "close": 8.354298,
        "direction_boundary": 11.32215,
        "core_momentum": -0.262128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459282
      },
      {
        "date": "2025-01-24",
        "close": 7.96642,
        "direction_boundary": 11.897852,
        "core_momentum": -0.330432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458639
      },
      {
        "date": "2025-01-31",
        "close": 7.906746,
        "direction_boundary": 11.054858,
        "core_momentum": -0.284772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438865
      },
      {
        "date": "2025-02-07",
        "close": 8.274733,
        "direction_boundary": 9.033046,
        "core_momentum": -0.083949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442532
      },
      {
        "date": "2025-02-14",
        "close": 8.274733,
        "direction_boundary": 9.266068,
        "core_momentum": -0.106986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42855
      },
      {
        "date": "2025-02-21",
        "close": 8.125549,
        "direction_boundary": 10.294109,
        "core_momentum": -0.21066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3846
      },
      {
        "date": "2025-02-28",
        "close": 7.996257,
        "direction_boundary": 10.479156,
        "core_momentum": -0.236937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385542
      },
      {
        "date": "2025-03-07",
        "close": 7.976366,
        "direction_boundary": 10.643643,
        "core_momentum": -0.250598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384323
      },
      {
        "date": "2025-03-14",
        "close": 8.225006,
        "direction_boundary": 11.068566,
        "core_momentum": -0.256904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381574
      },
      {
        "date": "2025-03-21",
        "close": 8.234951,
        "direction_boundary": 10.780715,
        "core_momentum": -0.236141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381345
      },
      {
        "date": "2025-03-28",
        "close": 8.016149,
        "direction_boundary": 10.876666,
        "core_momentum": -0.262996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344204
      },
      {
        "date": "2025-04-04",
        "close": 8.105658,
        "direction_boundary": 10.931494,
        "core_momentum": -0.258504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322703
      },
      {
        "date": "2025-04-11",
        "close": 7.439303,
        "direction_boundary": 10.122769,
        "core_momentum": -0.265092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328543
      },
      {
        "date": "2025-04-18",
        "close": 7.459195,
        "direction_boundary": 11.020591,
        "core_momentum": -0.323158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328582
      },
      {
        "date": "2025-04-25",
        "close": 7.588488,
        "direction_boundary": 9.328966,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244792
      },
      {
        "date": "2025-05-02",
        "close": 7.886855,
        "direction_boundary": 9.557714,
        "core_momentum": -0.174818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253069
      },
      {
        "date": "2025-05-09",
        "close": 8.036039,
        "direction_boundary": 9.79641,
        "core_momentum": -0.179696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254369
      },
      {
        "date": "2025-05-16",
        "close": 8.563155,
        "direction_boundary": 9.478149,
        "core_momentum": -0.096537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259554
      },
      {
        "date": "2025-05-23",
        "close": 8.473645,
        "direction_boundary": 9.040545,
        "core_momentum": -0.062706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259486
      },
      {
        "date": "2025-05-30",
        "close": 8.583047,
        "direction_boundary": 8.80185,
        "core_momentum": -0.024859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243468
      },
      {
        "date": "2025-06-06",
        "close": 8.752122,
        "direction_boundary": 8.125549,
        "core_momentum": 0.077111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244828
      },
      {
        "date": "2025-06-13",
        "close": 8.662611,
        "direction_boundary": 8.334407,
        "core_momentum": 0.039379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233914
      },
      {
        "date": "2025-06-20",
        "close": 8.195168,
        "direction_boundary": 8.175278,
        "core_momentum": 0.002433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232903
      },
      {
        "date": "2025-06-27",
        "close": 8.39408,
        "direction_boundary": 7.707834,
        "core_momentum": 0.089032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236002
      },
      {
        "date": "2025-07-04",
        "close": 8.64272,
        "direction_boundary": 8.254842,
        "core_momentum": 0.046988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240153
      },
      {
        "date": "2025-07-11",
        "close": 8.712339,
        "direction_boundary": 7.578542,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230806
      },
      {
        "date": "2025-07-18",
        "close": 9.149945,
        "direction_boundary": 7.498977,
        "core_momentum": 0.220159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235467
      },
      {
        "date": "2025-07-25",
        "close": 9.13,
        "direction_boundary": 7.13099,
        "core_momentum": 0.280327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223922
      },
      {
        "date": "2025-08-01",
        "close": 9.48,
        "direction_boundary": 7.857018,
        "core_momentum": 0.206565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227497
      },
      {
        "date": "2025-08-08",
        "close": 9.31,
        "direction_boundary": 7.727726,
        "core_momentum": 0.204753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223013
      },
      {
        "date": "2025-08-15",
        "close": 9.28,
        "direction_boundary": 8.364244,
        "core_momentum": 0.109485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22319
      },
      {
        "date": "2025-08-22",
        "close": 9.5,
        "direction_boundary": 7.319956,
        "core_momentum": 0.297822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222221
      },
      {
        "date": "2025-08-29",
        "close": 9.12,
        "direction_boundary": 7.37963,
        "core_momentum": 0.235834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229671
      },
      {
        "date": "2025-09-05",
        "close": 8.89,
        "direction_boundary": 7.240392,
        "core_momentum": 0.227834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233381
      },
      {
        "date": "2025-09-12",
        "close": 8.86,
        "direction_boundary": 6.981806,
        "core_momentum": 0.269013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230401
      },
      {
        "date": "2025-09-19",
        "close": 8.66,
        "direction_boundary": 6.951969,
        "core_momentum": 0.24569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233141
      },
      {
        "date": "2025-09-26",
        "close": 8.53,
        "direction_boundary": 7.866964,
        "core_momentum": 0.084281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230781
      },
      {
        "date": "2025-10-03",
        "close": 8.61,
        "direction_boundary": 8.563155,
        "core_momentum": 0.005471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23066
      },
      {
        "date": "2025-10-10",
        "close": 8.84,
        "direction_boundary": 7.956474,
        "core_momentum": 0.111045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194594
      },
      {
        "date": "2025-10-17",
        "close": 8.87,
        "direction_boundary": 7.96642,
        "core_momentum": 0.113424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194568
      },
      {
        "date": "2025-10-24",
        "close": 10.85,
        "direction_boundary": 9.269292,
        "core_momentum": 0.170532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333073
      },
      {
        "date": "2025-10-31",
        "close": 10.99,
        "direction_boundary": 9.219565,
        "core_momentum": 0.19203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331145
      },
      {
        "date": "2025-11-07",
        "close": 11.22,
        "direction_boundary": 9.31902,
        "core_momentum": 0.203989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331228
      },
      {
        "date": "2025-11-14",
        "close": 15.21,
        "direction_boundary": 8.781959,
        "core_momentum": 0.73196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51958
      },
      {
        "date": "2025-11-21",
        "close": 11.82,
        "direction_boundary": 8.682502,
        "core_momentum": 0.361359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643256
      },
      {
        "date": "2025-11-28",
        "close": 14.01,
        "direction_boundary": 9.249401,
        "core_momentum": 0.514693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679181
      },
      {
        "date": "2025-12-05",
        "close": 13.05,
        "direction_boundary": 9.120109,
        "core_momentum": 0.430904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690503
      },
      {
        "date": "2025-12-12",
        "close": 11.74,
        "direction_boundary": 9.577606,
        "core_momentum": 0.225776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710023
      },
      {
        "date": "2025-12-19",
        "close": 11.1,
        "direction_boundary": 9.040545,
        "core_momentum": 0.227802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710135
      },
      {
        "date": "2025-12-26",
        "close": 11.32,
        "direction_boundary": 9.050489,
        "core_momentum": 0.250761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710009
      },
      {
        "date": "2026-01-02",
        "close": 10.85,
        "direction_boundary": 9.050489,
        "core_momentum": 0.19883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713376
      },
      {
        "date": "2026-01-09",
        "close": 11.68,
        "direction_boundary": 8.622829,
        "core_momentum": 0.354544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719036
      },
      {
        "date": "2026-01-16",
        "close": 11.52,
        "direction_boundary": 8.354298,
        "core_momentum": 0.378931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717718
      },
      {
        "date": "2026-01-23",
        "close": 11.99,
        "direction_boundary": 7.96642,
        "core_momentum": 0.505068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718802
      },
      {
        "date": "2026-01-30",
        "close": 11.87,
        "direction_boundary": 7.906746,
        "core_momentum": 0.50125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718243
      },
      {
        "date": "2026-02-06",
        "close": 13.15,
        "direction_boundary": 8.274733,
        "core_momentum": 0.589175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728634
      },
      {
        "date": "2026-02-13",
        "close": 12.29,
        "direction_boundary": 8.274733,
        "core_momentum": 0.485244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736979
      },
      {
        "date": "2026-02-27",
        "close": 12.34,
        "direction_boundary": 8.125549,
        "core_momentum": 0.518667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736805
      },
      {
        "date": "2026-03-06",
        "close": 11.39,
        "direction_boundary": 7.996257,
        "core_momentum": 0.424416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744208
      },
      {
        "date": "2026-03-13",
        "close": 11.15,
        "direction_boundary": 7.976366,
        "core_momentum": 0.39788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743843
      },
      {
        "date": "2026-03-20",
        "close": 10.73,
        "direction_boundary": 8.225006,
        "core_momentum": 0.304558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746561
      },
      {
        "date": "2026-03-27",
        "close": 11.07,
        "direction_boundary": 8.234951,
        "core_momentum": 0.34427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74595
      },
      {
        "date": "2026-04-03",
        "close": 11.0,
        "direction_boundary": 8.016149,
        "core_momentum": 0.37223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74547
      },
      {
        "date": "2026-04-10",
        "close": 11.03,
        "direction_boundary": 8.105658,
        "core_momentum": 0.360778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745535
      },
      {
        "date": "2026-04-17",
        "close": 10.502339,
        "direction_boundary": 7.439303,
        "core_momentum": 0.411737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749449
      },
      {
        "date": "2026-04-24",
        "close": 10.041021,
        "direction_boundary": 7.459195,
        "core_momentum": 0.346127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752853
      },
      {
        "date": "2026-05-01",
        "close": 9.746564,
        "direction_boundary": 7.588488,
        "core_momentum": 0.284388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698327
      },
      {
        "date": "2026-05-08",
        "close": 10.080284,
        "direction_boundary": 7.886855,
        "core_momentum": 0.278112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699935
      },
      {
        "date": "2026-05-15",
        "close": 9.334323,
        "direction_boundary": 8.036039,
        "core_momentum": 0.161558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706288
      },
      {
        "date": "2026-05-22",
        "close": 8.853374,
        "direction_boundary": 8.563155,
        "core_momentum": 0.033892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547151
      },
      {
        "date": "2026-05-29",
        "close": 8.686515,
        "direction_boundary": 8.473645,
        "core_momentum": 0.025121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433772
      },
      {
        "date": "2026-06-05",
        "close": 8.323349,
        "direction_boundary": 8.583047,
        "core_momentum": -0.030257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347076
      },
      {
        "date": "2026-06-12",
        "close": 8.15649,
        "direction_boundary": 8.752122,
        "core_momentum": -0.068056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339221
      },
      {
        "date": "2026-06-19",
        "close": 8.03,
        "direction_boundary": 8.662611,
        "core_momentum": -0.073028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314756
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "direction_boundary": 8.195168,
        "core_momentum": -0.023815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309292
      },
      {
        "date": "2026-07-03",
        "close": 9.37,
        "direction_boundary": 8.39408,
        "core_momentum": 0.116263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38777
      },
      {
        "date": "2026-07-10",
        "close": 9.56,
        "direction_boundary": 8.64272,
        "core_momentum": 0.106133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386124
      },
      {
        "date": "2026-07-17",
        "close": 9.24,
        "direction_boundary": 8.712339,
        "core_momentum": 0.060565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370879
      },
      {
        "date": "2026-07-24",
        "close": 8.47,
        "direction_boundary": 9.149945,
        "core_momentum": -0.074311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386343
      },
      {
        "date": "2026-07-31",
        "close": 8.83,
        "direction_boundary": 9.13,
        "core_momentum": -0.032859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386788
      },
      {
        "date": "2026-08-07",
        "close": 9.43,
        "direction_boundary": 9.48,
        "core_momentum": -0.005274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401462
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.233052,
        "volume": 111458580
      },
      {
        "date": "2023-08-04",
        "close": 10.629936,
        "volume": 88283059
      },
      {
        "date": "2023-08-11",
        "close": 11.472928,
        "volume": 208931787
      },
      {
        "date": "2023-08-18",
        "close": 10.581961,
        "volume": 160514881
      },
      {
        "date": "2023-08-25",
        "close": 10.739594,
        "volume": 98753995
      },
      {
        "date": "2023-09-01",
        "close": 10.856104,
        "volume": 117753955
      },
      {
        "date": "2023-09-08",
        "close": 10.458596,
        "volume": 64246659
      },
      {
        "date": "2023-09-15",
        "close": 10.342084,
        "volume": 55290822
      },
      {
        "date": "2023-09-22",
        "close": 10.225573,
        "volume": 56007751
      },
      {
        "date": "2023-09-29",
        "close": 10.588814,
        "volume": 65264521
      },
      {
        "date": "2023-10-13",
        "close": 11.774487,
        "volume": 166119299
      },
      {
        "date": "2023-10-20",
        "close": 11.938973,
        "volume": 288541414
      },
      {
        "date": "2023-10-27",
        "close": 11.747073,
        "volume": 290550682
      },
      {
        "date": "2023-11-03",
        "close": 11.58944,
        "volume": 211627231
      },
      {
        "date": "2023-11-10",
        "close": 12.130875,
        "volume": 228544142
      },
      {
        "date": "2023-11-17",
        "close": 11.740219,
        "volume": 126329181
      },
      {
        "date": "2023-11-24",
        "close": 14.173247,
        "volume": 370906712
      },
      {
        "date": "2023-12-01",
        "close": 15.400042,
        "volume": 574551692
      },
      {
        "date": "2023-12-08",
        "close": 13.755178,
        "volume": 458992908
      },
      {
        "date": "2023-12-15",
        "close": 12.987575,
        "volume": 282734412
      },
      {
        "date": "2023-12-22",
        "close": 12.0829,
        "volume": 199795578
      },
      {
        "date": "2023-12-29",
        "close": 12.281654,
        "volume": 121625674
      },
      {
        "date": "2024-01-05",
        "close": 11.973242,
        "volume": 130067236
      },
      {
        "date": "2024-01-12",
        "close": 11.32215,
        "volume": 89539033
      },
      {
        "date": "2024-01-19",
        "close": 11.897852,
        "volume": 202450748
      },
      {
        "date": "2024-01-26",
        "close": 11.054858,
        "volume": 139496533
      },
      {
        "date": "2024-02-02",
        "close": 9.033046,
        "volume": 102606224
      },
      {
        "date": "2024-02-09",
        "close": 9.266068,
        "volume": 122329565
      },
      {
        "date": "2024-02-23",
        "close": 10.294109,
        "volume": 176866416
      },
      {
        "date": "2024-03-01",
        "close": 10.479156,
        "volume": 151899998
      },
      {
        "date": "2024-03-08",
        "close": 10.643643,
        "volume": 126327947
      },
      {
        "date": "2024-03-15",
        "close": 11.068566,
        "volume": 166049750
      },
      {
        "date": "2024-03-22",
        "close": 10.780715,
        "volume": 96535111
      },
      {
        "date": "2024-03-29",
        "close": 10.876666,
        "volume": 127061045
      },
      {
        "date": "2024-04-05",
        "close": 10.931494,
        "volume": 67599567
      },
      {
        "date": "2024-04-12",
        "close": 10.122769,
        "volume": 85882154
      },
      {
        "date": "2024-04-19",
        "close": 11.020591,
        "volume": 162469581
      },
      {
        "date": "2024-04-26",
        "close": 9.328966,
        "volume": 126270156
      },
      {
        "date": "2024-05-03",
        "close": 9.557714,
        "volume": 38797556
      },
      {
        "date": "2024-05-10",
        "close": 9.79641,
        "volume": 88310178
      },
      {
        "date": "2024-05-17",
        "close": 9.478149,
        "volume": 48520525
      },
      {
        "date": "2024-05-24",
        "close": 9.040545,
        "volume": 41009335
      },
      {
        "date": "2024-05-31",
        "close": 8.80185,
        "volume": 38182149
      },
      {
        "date": "2024-06-07",
        "close": 8.125549,
        "volume": 50509856
      },
      {
        "date": "2024-06-14",
        "close": 8.334407,
        "volume": 31513470
      },
      {
        "date": "2024-06-21",
        "close": 8.175278,
        "volume": 33153333
      },
      {
        "date": "2024-06-28",
        "close": 7.707834,
        "volume": 32726986
      },
      {
        "date": "2024-07-05",
        "close": 8.254842,
        "volume": 60560818
      },
      {
        "date": "2024-07-12",
        "close": 7.578542,
        "volume": 81259412
      },
      {
        "date": "2024-07-19",
        "close": 7.498977,
        "volume": 32280740
      },
      {
        "date": "2024-07-26",
        "close": 7.13099,
        "volume": 33773530
      },
      {
        "date": "2024-08-02",
        "close": 7.857018,
        "volume": 55089539
      },
      {
        "date": "2024-08-09",
        "close": 7.727726,
        "volume": 52560763
      },
      {
        "date": "2024-08-16",
        "close": 8.364244,
        "volume": 188446572
      },
      {
        "date": "2024-08-23",
        "close": 7.319956,
        "volume": 74880258
      },
      {
        "date": "2024-08-30",
        "close": 7.37963,
        "volume": 48284381
      },
      {
        "date": "2024-09-06",
        "close": 7.240392,
        "volume": 33081481
      },
      {
        "date": "2024-09-13",
        "close": 6.981806,
        "volume": 27698677
      },
      {
        "date": "2024-09-20",
        "close": 6.951969,
        "volume": 20121952
      },
      {
        "date": "2024-09-27",
        "close": 7.866964,
        "volume": 66241698
      },
      {
        "date": "2024-10-04",
        "close": 8.563155,
        "volume": 35767075
      },
      {
        "date": "2024-10-11",
        "close": 7.956474,
        "volume": 106435211
      },
      {
        "date": "2024-10-18",
        "close": 7.96642,
        "volume": 57791621
      },
      {
        "date": "2024-10-25",
        "close": 9.269292,
        "volume": 190691793
      },
      {
        "date": "2024-11-01",
        "close": 9.219565,
        "volume": 213425412
      },
      {
        "date": "2024-11-08",
        "close": 9.31902,
        "volume": 170002095
      },
      {
        "date": "2024-11-15",
        "close": 8.781959,
        "volume": 247984866
      },
      {
        "date": "2024-11-22",
        "close": 8.682502,
        "volume": 87214647
      },
      {
        "date": "2024-11-29",
        "close": 9.249401,
        "volume": 121752207
      },
      {
        "date": "2024-12-06",
        "close": 9.120109,
        "volume": 86798562
      },
      {
        "date": "2024-12-13",
        "close": 9.577606,
        "volume": 139492512
      },
      {
        "date": "2024-12-20",
        "close": 9.040545,
        "volume": 96147107
      },
      {
        "date": "2024-12-27",
        "close": 9.050489,
        "volume": 110244534
      },
      {
        "date": "2025-01-03",
        "close": 9.050489,
        "volume": 100466468
      },
      {
        "date": "2025-01-10",
        "close": 8.622829,
        "volume": 262335677
      },
      {
        "date": "2025-01-17",
        "close": 8.354298,
        "volume": 81769349
      },
      {
        "date": "2025-01-24",
        "close": 7.96642,
        "volume": 49084948
      },
      {
        "date": "2025-01-31",
        "close": 7.906746,
        "volume": 7636914
      },
      {
        "date": "2025-02-07",
        "close": 8.274733,
        "volume": 36788671
      },
      {
        "date": "2025-02-14",
        "close": 8.274733,
        "volume": 60324979
      },
      {
        "date": "2025-02-21",
        "close": 8.125549,
        "volume": 43812871
      },
      {
        "date": "2025-02-28",
        "close": 7.996257,
        "volume": 42664244
      },
      {
        "date": "2025-03-07",
        "close": 7.976366,
        "volume": 35480272
      },
      {
        "date": "2025-03-14",
        "close": 8.225006,
        "volume": 63001656
      },
      {
        "date": "2025-03-21",
        "close": 8.234951,
        "volume": 65017401
      },
      {
        "date": "2025-03-28",
        "close": 8.016149,
        "volume": 41091682
      },
      {
        "date": "2025-04-04",
        "close": 8.105658,
        "volume": 45457569
      },
      {
        "date": "2025-04-11",
        "close": 7.439303,
        "volume": 56536864
      },
      {
        "date": "2025-04-18",
        "close": 7.459195,
        "volume": 29471634
      },
      {
        "date": "2025-04-25",
        "close": 7.588488,
        "volume": 27823397
      },
      {
        "date": "2025-05-02",
        "close": 7.886855,
        "volume": 38184462
      },
      {
        "date": "2025-05-09",
        "close": 8.036039,
        "volume": 27925691
      },
      {
        "date": "2025-05-16",
        "close": 8.563155,
        "volume": 65035445
      },
      {
        "date": "2025-05-23",
        "close": 8.473645,
        "volume": 82135232
      },
      {
        "date": "2025-05-30",
        "close": 8.583047,
        "volume": 59814709
      },
      {
        "date": "2025-06-06",
        "close": 8.752122,
        "volume": 67331597
      },
      {
        "date": "2025-06-13",
        "close": 8.662611,
        "volume": 79746220
      },
      {
        "date": "2025-06-20",
        "close": 8.195168,
        "volume": 50916992
      },
      {
        "date": "2025-06-27",
        "close": 8.39408,
        "volume": 32400013
      },
      {
        "date": "2025-07-04",
        "close": 8.64272,
        "volume": 51131650
      },
      {
        "date": "2025-07-11",
        "close": 8.712339,
        "volume": 43117165
      },
      {
        "date": "2025-07-18",
        "close": 9.149945,
        "volume": 236425508
      },
      {
        "date": "2025-07-25",
        "close": 9.13,
        "volume": 130033035
      },
      {
        "date": "2025-08-01",
        "close": 9.48,
        "volume": 169456974
      },
      {
        "date": "2025-08-08",
        "close": 9.31,
        "volume": 195223336
      },
      {
        "date": "2025-08-15",
        "close": 9.28,
        "volume": 106057196
      },
      {
        "date": "2025-08-22",
        "close": 9.5,
        "volume": 134841229
      },
      {
        "date": "2025-08-29",
        "close": 9.12,
        "volume": 100271350
      },
      {
        "date": "2025-09-05",
        "close": 8.89,
        "volume": 57350845
      },
      {
        "date": "2025-09-12",
        "close": 8.86,
        "volume": 42123480
      },
      {
        "date": "2025-09-19",
        "close": 8.66,
        "volume": 46631785
      },
      {
        "date": "2025-09-26",
        "close": 8.53,
        "volume": 34712765
      },
      {
        "date": "2025-10-03",
        "close": 8.61,
        "volume": 10517096
      },
      {
        "date": "2025-10-10",
        "close": 8.84,
        "volume": 18437033
      },
      {
        "date": "2025-10-17",
        "close": 8.87,
        "volume": 50076575
      },
      {
        "date": "2025-10-24",
        "close": 10.85,
        "volume": 530901935
      },
      {
        "date": "2025-10-31",
        "close": 10.99,
        "volume": 404465851
      },
      {
        "date": "2025-11-07",
        "close": 11.22,
        "volume": 427464487
      },
      {
        "date": "2025-11-14",
        "close": 15.21,
        "volume": 649568347
      },
      {
        "date": "2025-11-21",
        "close": 11.82,
        "volume": 430239035
      },
      {
        "date": "2025-11-28",
        "close": 14.01,
        "volume": 570521075
      },
      {
        "date": "2025-12-05",
        "close": 13.05,
        "volume": 447275168
      },
      {
        "date": "2025-12-12",
        "close": 11.74,
        "volume": 210370449
      },
      {
        "date": "2025-12-19",
        "close": 11.1,
        "volume": 138802465
      },
      {
        "date": "2025-12-26",
        "close": 11.32,
        "volume": 153728418
      },
      {
        "date": "2026-01-02",
        "close": 10.85,
        "volume": 70904576
      },
      {
        "date": "2026-01-09",
        "close": 11.68,
        "volume": 171317775
      },
      {
        "date": "2026-01-16",
        "close": 11.52,
        "volume": 198426590
      },
      {
        "date": "2026-01-23",
        "close": 11.99,
        "volume": 139673611
      },
      {
        "date": "2026-01-30",
        "close": 11.87,
        "volume": 414649855
      },
      {
        "date": "2026-02-06",
        "close": 13.15,
        "volume": 176716612
      },
      {
        "date": "2026-02-13",
        "close": 12.29,
        "volume": 244567796
      },
      {
        "date": "2026-02-27",
        "close": 12.34,
        "volume": 100049476
      },
      {
        "date": "2026-03-06",
        "close": 11.39,
        "volume": 111115639
      },
      {
        "date": "2026-03-13",
        "close": 11.15,
        "volume": 61486087
      },
      {
        "date": "2026-03-20",
        "close": 10.73,
        "volume": 61072570
      },
      {
        "date": "2026-03-27",
        "close": 11.07,
        "volume": 85846857
      },
      {
        "date": "2026-04-03",
        "close": 11.0,
        "volume": 122553565
      },
      {
        "date": "2026-04-10",
        "close": 11.03,
        "volume": 103900087
      },
      {
        "date": "2026-04-17",
        "close": 10.502339,
        "volume": 95493219
      },
      {
        "date": "2026-04-24",
        "close": 10.041021,
        "volume": 52115839
      },
      {
        "date": "2026-05-01",
        "close": 9.746564,
        "volume": 52187227
      },
      {
        "date": "2026-05-08",
        "close": 10.080284,
        "volume": 43248879
      },
      {
        "date": "2026-05-15",
        "close": 9.334323,
        "volume": 71733410
      },
      {
        "date": "2026-05-22",
        "close": 8.853374,
        "volume": 42107942
      },
      {
        "date": "2026-05-29",
        "close": 8.686515,
        "volume": 45249500
      },
      {
        "date": "2026-06-05",
        "close": 8.323349,
        "volume": 8061284
      },
      {
        "date": "2026-06-12",
        "close": 8.15649,
        "volume": 8120315
      },
      {
        "date": "2026-06-19",
        "close": 8.03,
        "volume": 27068723
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "volume": 19683600
      },
      {
        "date": "2026-07-03",
        "close": 9.37,
        "volume": 31171777
      },
      {
        "date": "2026-07-10",
        "close": 9.56,
        "volume": 136438960
      },
      {
        "date": "2026-07-17",
        "close": 9.24,
        "volume": 250278672
      },
      {
        "date": "2026-07-24",
        "close": 8.47,
        "volume": 135225873
      },
      {
        "date": "2026-07-31",
        "close": 8.83,
        "volume": 85550437
      },
      {
        "date": "2026-08-07",
        "close": 9.43,
        "volume": 112154854
      }
    ],
    "sharemaestro_context": {
      "trend": 10.195475,
      "fair_value": 9.721568,
      "market_activity": -34.551458,
      "market_dynamics": 0.336304,
      "relative_strength": -11.888052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.02963,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": 0.036477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.059682,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.051597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.121486,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.051576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.4876,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.381467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.076703
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.025797
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.028777
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.005041
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.079957
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.007496
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.038848
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.013874
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.113341
      }
    ]
  }
}