{
  "ticker": {
    "uuid": "ee3e0d59-340d-45e8-b6ec-3b9485bb9cfe",
    "symbol": "CVGI",
    "name": "Commercial Vehicle Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.63,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.76,
    "boundary_margin": 1.0625,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.106552,
    "volatility_stability": 0.7139,
    "risk_context": 0.0904,
    "current_regime": {
      "move": 0.251724,
      "interruption": -0.327778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.767,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 106.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.26,
        "direction_boundary": 7.35,
        "core_momentum": 0.259864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614585
      },
      {
        "date": "2023-08-25",
        "close": 8.72,
        "direction_boundary": 6.87,
        "core_momentum": 0.269287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618669
      },
      {
        "date": "2023-09-01",
        "close": 9.14,
        "direction_boundary": 6.17,
        "core_momentum": 0.481361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615649
      },
      {
        "date": "2023-09-08",
        "close": 8.2,
        "direction_boundary": 6.19,
        "core_momentum": 0.324717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614136
      },
      {
        "date": "2023-09-15",
        "close": 7.79,
        "direction_boundary": 5.68,
        "core_momentum": 0.371479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587805
      },
      {
        "date": "2023-09-22",
        "close": 7.83,
        "direction_boundary": 4.89,
        "core_momentum": 0.601227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587672
      },
      {
        "date": "2023-09-29",
        "close": 7.76,
        "direction_boundary": 4.5,
        "core_momentum": 0.724444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576941
      },
      {
        "date": "2023-10-06",
        "close": 7.72,
        "direction_boundary": 4.48,
        "core_momentum": 0.723214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569215
      },
      {
        "date": "2023-10-13",
        "close": 7.2,
        "direction_boundary": 4.05,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571594
      },
      {
        "date": "2023-10-20",
        "close": 6.9,
        "direction_boundary": 4.14,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574521
      },
      {
        "date": "2023-10-27",
        "close": 6.86,
        "direction_boundary": 4.87,
        "core_momentum": 0.408624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57424
      },
      {
        "date": "2023-11-03",
        "close": 6.16,
        "direction_boundary": 5.56,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359074
      },
      {
        "date": "2023-11-10",
        "close": 5.77,
        "direction_boundary": 6.91,
        "core_momentum": -0.164978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364704
      },
      {
        "date": "2023-11-17",
        "close": 6.35,
        "direction_boundary": 6.4,
        "core_momentum": -0.007813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396462
      },
      {
        "date": "2023-11-24",
        "close": 6.36,
        "direction_boundary": 6.47,
        "core_momentum": -0.017002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392833
      },
      {
        "date": "2023-12-01",
        "close": 6.91,
        "direction_boundary": 7.32,
        "core_momentum": -0.056011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415789
      },
      {
        "date": "2023-12-08",
        "close": 6.71,
        "direction_boundary": 6.77,
        "core_momentum": -0.008863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414949
      },
      {
        "date": "2023-12-15",
        "close": 6.81,
        "direction_boundary": 6.73,
        "core_momentum": 0.011887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416713
      },
      {
        "date": "2023-12-22",
        "close": 7.12,
        "direction_boundary": 6.63,
        "core_momentum": 0.073906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424185
      },
      {
        "date": "2023-12-29",
        "close": 7.01,
        "direction_boundary": 6.81,
        "core_momentum": 0.029369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373218
      },
      {
        "date": "2024-01-05",
        "close": 6.92,
        "direction_boundary": 7.06,
        "core_momentum": -0.01983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3679
      },
      {
        "date": "2024-01-12",
        "close": 6.27,
        "direction_boundary": 7.4,
        "core_momentum": -0.152703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382115
      },
      {
        "date": "2024-01-19",
        "close": 6.39,
        "direction_boundary": 7.22,
        "core_momentum": -0.114958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385959
      },
      {
        "date": "2024-01-26",
        "close": 6.61,
        "direction_boundary": 7.5,
        "core_momentum": -0.118667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391353
      },
      {
        "date": "2024-02-02",
        "close": 6.58,
        "direction_boundary": 8.49,
        "core_momentum": -0.224971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391481
      },
      {
        "date": "2024-02-09",
        "close": 6.42,
        "direction_boundary": 8.23,
        "core_momentum": -0.219927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390446
      },
      {
        "date": "2024-02-16",
        "close": 6.74,
        "direction_boundary": 8.21,
        "core_momentum": -0.17905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381605
      },
      {
        "date": "2024-02-23",
        "close": 6.56,
        "direction_boundary": 7.92,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376028
      },
      {
        "date": "2024-03-01",
        "close": 6.7,
        "direction_boundary": 8.45,
        "core_momentum": -0.207101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369697
      },
      {
        "date": "2024-03-08",
        "close": 6.2,
        "direction_boundary": 7.55,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355748
      },
      {
        "date": "2024-03-15",
        "close": 6.16,
        "direction_boundary": 6.61,
        "core_momentum": -0.068079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35093
      },
      {
        "date": "2024-03-22",
        "close": 6.32,
        "direction_boundary": 6.71,
        "core_momentum": -0.058122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353727
      },
      {
        "date": "2024-03-29",
        "close": 6.43,
        "direction_boundary": 7.3,
        "core_momentum": -0.119178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355484
      },
      {
        "date": "2024-04-05",
        "close": 6.35,
        "direction_boundary": 6.85,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355545
      },
      {
        "date": "2024-04-12",
        "close": 6.29,
        "direction_boundary": 7.3,
        "core_momentum": -0.138356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344091
      },
      {
        "date": "2024-04-19",
        "close": 6.33,
        "direction_boundary": 7.25,
        "core_momentum": -0.126897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340131
      },
      {
        "date": "2024-04-26",
        "close": 6.18,
        "direction_boundary": 7.33,
        "core_momentum": -0.156889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341328
      },
      {
        "date": "2024-05-03",
        "close": 5.98,
        "direction_boundary": 10.1,
        "core_momentum": -0.407921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310276
      },
      {
        "date": "2024-05-10",
        "close": 5.63,
        "direction_boundary": 9.95,
        "core_momentum": -0.434171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30824
      },
      {
        "date": "2024-05-17",
        "close": 5.28,
        "direction_boundary": 10.1,
        "core_momentum": -0.477228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286931
      },
      {
        "date": "2024-05-24",
        "close": 5.06,
        "direction_boundary": 10.35,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290765
      },
      {
        "date": "2024-05-31",
        "close": 5.41,
        "direction_boundary": 9.94,
        "core_momentum": -0.455734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281332
      },
      {
        "date": "2024-06-07",
        "close": 5.36,
        "direction_boundary": 10.03,
        "core_momentum": -0.465603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279857
      },
      {
        "date": "2024-06-14",
        "close": 5.12,
        "direction_boundary": 9.77,
        "core_momentum": -0.475947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282316
      },
      {
        "date": "2024-06-21",
        "close": 4.93,
        "direction_boundary": 9.77,
        "core_momentum": -0.495394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272883
      },
      {
        "date": "2024-06-28",
        "close": 4.9,
        "direction_boundary": 11.1,
        "core_momentum": -0.558559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273099
      },
      {
        "date": "2024-07-05",
        "close": 4.55,
        "direction_boundary": 10.44,
        "core_momentum": -0.564176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285612
      },
      {
        "date": "2024-07-12",
        "close": 4.87,
        "direction_boundary": 10.61,
        "core_momentum": -0.540999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282782
      },
      {
        "date": "2024-07-19",
        "close": 5.15,
        "direction_boundary": 10.43,
        "core_momentum": -0.506232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294666
      },
      {
        "date": "2024-07-26",
        "close": 5.37,
        "direction_boundary": 10.5,
        "core_momentum": -0.488571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297147
      },
      {
        "date": "2024-08-02",
        "close": 4.83,
        "direction_boundary": 10.21,
        "core_momentum": -0.526934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326628
      },
      {
        "date": "2024-08-09",
        "close": 3.44,
        "direction_boundary": 10.25,
        "core_momentum": -0.66439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559671
      },
      {
        "date": "2024-08-16",
        "close": 3.62,
        "direction_boundary": 9.26,
        "core_momentum": -0.609071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560293
      },
      {
        "date": "2024-08-23",
        "close": 3.69,
        "direction_boundary": 8.72,
        "core_momentum": -0.576835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563429
      },
      {
        "date": "2024-08-30",
        "close": 3.63,
        "direction_boundary": 9.14,
        "core_momentum": -0.602845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560061
      },
      {
        "date": "2024-09-06",
        "close": 3.19,
        "direction_boundary": 8.2,
        "core_momentum": -0.610976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574416
      },
      {
        "date": "2024-09-13",
        "close": 3.31,
        "direction_boundary": 7.79,
        "core_momentum": -0.575096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580422
      },
      {
        "date": "2024-09-20",
        "close": 3.35,
        "direction_boundary": 7.83,
        "core_momentum": -0.572158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5784
      },
      {
        "date": "2024-09-27",
        "close": 3.42,
        "direction_boundary": 7.76,
        "core_momentum": -0.559278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578913
      },
      {
        "date": "2024-10-04",
        "close": 3.17,
        "direction_boundary": 7.72,
        "core_momentum": -0.589378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582996
      },
      {
        "date": "2024-10-11",
        "close": 3.26,
        "direction_boundary": 7.2,
        "core_momentum": -0.547222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587512
      },
      {
        "date": "2024-10-18",
        "close": 3.09,
        "direction_boundary": 6.9,
        "core_momentum": -0.552174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586937
      },
      {
        "date": "2024-10-25",
        "close": 2.94,
        "direction_boundary": 6.86,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587709
      },
      {
        "date": "2024-11-01",
        "close": 3.01,
        "direction_boundary": 6.16,
        "core_momentum": -0.511364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592072
      },
      {
        "date": "2024-11-08",
        "close": 2.525,
        "direction_boundary": 5.77,
        "core_momentum": -0.562392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625942
      },
      {
        "date": "2024-11-15",
        "close": 2.48,
        "direction_boundary": 6.35,
        "core_momentum": -0.609449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624297
      },
      {
        "date": "2024-11-22",
        "close": 2.42,
        "direction_boundary": 6.36,
        "core_momentum": -0.619497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624019
      },
      {
        "date": "2024-11-29",
        "close": 2.41,
        "direction_boundary": 6.91,
        "core_momentum": -0.65123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60995
      },
      {
        "date": "2024-12-06",
        "close": 2.36,
        "direction_boundary": 6.71,
        "core_momentum": -0.648286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60933
      },
      {
        "date": "2024-12-13",
        "close": 2.53,
        "direction_boundary": 6.81,
        "core_momentum": -0.628488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624738
      },
      {
        "date": "2024-12-20",
        "close": 2.14,
        "direction_boundary": 7.12,
        "core_momentum": -0.699438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654328
      },
      {
        "date": "2024-12-27",
        "close": 2.34,
        "direction_boundary": 7.01,
        "core_momentum": -0.666191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674974
      },
      {
        "date": "2025-01-03",
        "close": 2.33,
        "direction_boundary": 6.92,
        "core_momentum": -0.663295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672463
      },
      {
        "date": "2025-01-10",
        "close": 2.09,
        "direction_boundary": 6.27,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667839
      },
      {
        "date": "2025-01-17",
        "close": 2.23,
        "direction_boundary": 6.39,
        "core_momentum": -0.651017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670316
      },
      {
        "date": "2025-01-24",
        "close": 2.19,
        "direction_boundary": 6.61,
        "core_momentum": -0.668684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662182
      },
      {
        "date": "2025-01-31",
        "close": 2.09,
        "direction_boundary": 6.58,
        "core_momentum": -0.682371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654443
      },
      {
        "date": "2025-02-07",
        "close": 2.01,
        "direction_boundary": 6.42,
        "core_momentum": -0.686916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482451
      },
      {
        "date": "2025-02-14",
        "close": 2.06,
        "direction_boundary": 6.74,
        "core_momentum": -0.694362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475946
      },
      {
        "date": "2025-02-21",
        "close": 2.11,
        "direction_boundary": 6.56,
        "core_momentum": -0.678354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476821
      },
      {
        "date": "2025-02-28",
        "close": 2.08,
        "direction_boundary": 6.7,
        "core_momentum": -0.689552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476875
      },
      {
        "date": "2025-03-07",
        "close": 2.03,
        "direction_boundary": 6.2,
        "core_momentum": -0.672581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450934
      },
      {
        "date": "2025-03-14",
        "close": 1.565,
        "direction_boundary": 6.16,
        "core_momentum": -0.745942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555449
      },
      {
        "date": "2025-03-21",
        "close": 1.41,
        "direction_boundary": 6.32,
        "core_momentum": -0.776899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561735
      },
      {
        "date": "2025-03-28",
        "close": 1.25,
        "direction_boundary": 6.43,
        "core_momentum": -0.805599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568669
      },
      {
        "date": "2025-04-04",
        "close": 1.09,
        "direction_boundary": 6.35,
        "core_momentum": -0.828346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582785
      },
      {
        "date": "2025-04-11",
        "close": 0.9388,
        "direction_boundary": 6.29,
        "core_momentum": -0.850747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59256
      },
      {
        "date": "2025-04-18",
        "close": 0.9,
        "direction_boundary": 6.33,
        "core_momentum": -0.85782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592552
      },
      {
        "date": "2025-04-25",
        "close": 1.0,
        "direction_boundary": 6.18,
        "core_momentum": -0.838188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629249
      },
      {
        "date": "2025-05-02",
        "close": 0.9803,
        "direction_boundary": 5.98,
        "core_momentum": -0.83607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623128
      },
      {
        "date": "2025-05-09",
        "close": 1.34,
        "direction_boundary": 5.63,
        "core_momentum": -0.761989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76673
      },
      {
        "date": "2025-05-16",
        "close": 1.46,
        "direction_boundary": 5.28,
        "core_momentum": -0.723485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781808
      },
      {
        "date": "2025-05-23",
        "close": 1.33,
        "direction_boundary": 5.06,
        "core_momentum": -0.737154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788321
      },
      {
        "date": "2025-05-30",
        "close": 1.3,
        "direction_boundary": 5.41,
        "core_momentum": -0.759704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787851
      },
      {
        "date": "2025-06-06",
        "close": 1.41,
        "direction_boundary": 5.36,
        "core_momentum": -0.73694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801203
      },
      {
        "date": "2025-06-13",
        "close": 1.32,
        "direction_boundary": 5.12,
        "core_momentum": -0.742188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792969
      },
      {
        "date": "2025-06-20",
        "close": 1.27,
        "direction_boundary": 4.93,
        "core_momentum": -0.742394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766383
      },
      {
        "date": "2025-06-27",
        "close": 1.49,
        "direction_boundary": 4.9,
        "core_momentum": -0.695918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792272
      },
      {
        "date": "2025-07-04",
        "close": 1.98,
        "direction_boundary": 4.55,
        "core_momentum": -0.564835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896086
      },
      {
        "date": "2025-07-11",
        "close": 1.88,
        "direction_boundary": 4.87,
        "core_momentum": -0.613963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886501
      },
      {
        "date": "2025-07-18",
        "close": 1.77,
        "direction_boundary": 5.15,
        "core_momentum": -0.656311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884027
      },
      {
        "date": "2025-07-25",
        "close": 1.97,
        "direction_boundary": 5.37,
        "core_momentum": -0.633147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898339
      },
      {
        "date": "2025-08-01",
        "close": 1.68,
        "direction_boundary": 4.83,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922254
      },
      {
        "date": "2025-08-08",
        "close": 1.76,
        "direction_boundary": 3.44,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924199
      },
      {
        "date": "2025-08-15",
        "close": 1.79,
        "direction_boundary": 3.62,
        "core_momentum": -0.505525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923768
      },
      {
        "date": "2025-08-22",
        "close": 1.76,
        "direction_boundary": 3.69,
        "core_momentum": -0.523035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922906
      },
      {
        "date": "2025-08-29",
        "close": 1.76,
        "direction_boundary": 3.63,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922892
      },
      {
        "date": "2025-09-05",
        "close": 1.84,
        "direction_boundary": 3.19,
        "core_momentum": -0.423197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925149
      },
      {
        "date": "2025-09-12",
        "close": 1.97,
        "direction_boundary": 3.31,
        "core_momentum": -0.404834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85237
      },
      {
        "date": "2025-09-19",
        "close": 1.79,
        "direction_boundary": 3.35,
        "core_momentum": -0.465672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850198
      },
      {
        "date": "2025-09-26",
        "close": 1.7,
        "direction_boundary": 3.42,
        "core_momentum": -0.502924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834417
      },
      {
        "date": "2025-10-03",
        "close": 1.82,
        "direction_boundary": 3.17,
        "core_momentum": -0.425868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809378
      },
      {
        "date": "2025-10-10",
        "close": 1.6,
        "direction_boundary": 3.26,
        "core_momentum": -0.509202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801274
      },
      {
        "date": "2025-10-17",
        "close": 1.58,
        "direction_boundary": 3.09,
        "core_momentum": -0.488673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797682
      },
      {
        "date": "2025-10-24",
        "close": 1.695,
        "direction_boundary": 2.94,
        "core_momentum": -0.423469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791777
      },
      {
        "date": "2025-10-31",
        "close": 1.52,
        "direction_boundary": 3.01,
        "core_momentum": -0.495017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810241
      },
      {
        "date": "2025-11-07",
        "close": 1.34,
        "direction_boundary": 2.525,
        "core_momentum": -0.469307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712507
      },
      {
        "date": "2025-11-14",
        "close": 1.53,
        "direction_boundary": 2.48,
        "core_momentum": -0.383065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726601
      },
      {
        "date": "2025-11-21",
        "close": 1.61,
        "direction_boundary": 2.42,
        "core_momentum": -0.334711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716318
      },
      {
        "date": "2025-11-28",
        "close": 1.77,
        "direction_boundary": 2.41,
        "core_momentum": -0.26556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724918
      },
      {
        "date": "2025-12-05",
        "close": 1.66,
        "direction_boundary": 2.36,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725135
      },
      {
        "date": "2025-12-12",
        "close": 1.59,
        "direction_boundary": 2.53,
        "core_momentum": -0.371542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721261
      },
      {
        "date": "2025-12-19",
        "close": 1.53,
        "direction_boundary": 2.14,
        "core_momentum": -0.285047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721242
      },
      {
        "date": "2025-12-26",
        "close": 1.5,
        "direction_boundary": 2.34,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687455
      },
      {
        "date": "2026-01-02",
        "close": 1.51,
        "direction_boundary": 2.33,
        "core_momentum": -0.351931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552594
      },
      {
        "date": "2026-01-09",
        "close": 1.7,
        "direction_boundary": 2.09,
        "core_momentum": -0.186603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577019
      },
      {
        "date": "2026-01-16",
        "close": 1.7,
        "direction_boundary": 2.23,
        "core_momentum": -0.237668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571257
      },
      {
        "date": "2026-01-23",
        "close": 1.62,
        "direction_boundary": 2.19,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552488
      },
      {
        "date": "2026-01-30",
        "close": 1.5,
        "direction_boundary": 2.09,
        "core_momentum": -0.282297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518005
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "direction_boundary": 2.01,
        "core_momentum": -0.189055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527591
      },
      {
        "date": "2026-02-13",
        "close": 1.67,
        "direction_boundary": 2.06,
        "core_momentum": -0.18932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528242
      },
      {
        "date": "2026-02-20",
        "close": 1.73,
        "direction_boundary": 2.11,
        "core_momentum": -0.180095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530384
      },
      {
        "date": "2026-02-27",
        "close": 1.71,
        "direction_boundary": 2.08,
        "core_momentum": -0.177885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5306
      },
      {
        "date": "2026-03-06",
        "close": 1.525,
        "direction_boundary": 2.03,
        "core_momentum": -0.248768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548777
      },
      {
        "date": "2026-03-13",
        "close": 2.9,
        "direction_boundary": 1.565,
        "core_momentum": 0.853035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053193
      },
      {
        "date": "2026-03-20",
        "close": 3.59,
        "direction_boundary": 1.41,
        "core_momentum": 1.546099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075273
      },
      {
        "date": "2026-03-27",
        "close": 3.51,
        "direction_boundary": 1.25,
        "core_momentum": 1.808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071788
      },
      {
        "date": "2026-04-03",
        "close": 3.56,
        "direction_boundary": 1.09,
        "core_momentum": 2.266055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070342
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "direction_boundary": 0.9388,
        "core_momentum": 3.175543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050644
      },
      {
        "date": "2026-04-17",
        "close": 4.03,
        "direction_boundary": 0.9,
        "core_momentum": 3.477778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04852
      },
      {
        "date": "2026-04-24",
        "close": 4.25,
        "direction_boundary": 1.0,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047671
      },
      {
        "date": "2026-05-01",
        "close": 4.15,
        "direction_boundary": 0.9803,
        "core_momentum": 3.233398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030726
      },
      {
        "date": "2026-05-08",
        "close": 5.1,
        "direction_boundary": 1.34,
        "core_momentum": 2.80597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027516
      },
      {
        "date": "2026-05-15",
        "close": 5.12,
        "direction_boundary": 1.46,
        "core_momentum": 2.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022664
      },
      {
        "date": "2026-05-22",
        "close": 4.97,
        "direction_boundary": 1.33,
        "core_momentum": 2.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028062
      },
      {
        "date": "2026-05-29",
        "close": 5.15,
        "direction_boundary": 1.3,
        "core_momentum": 2.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025417
      },
      {
        "date": "2026-06-05",
        "close": 4.76,
        "direction_boundary": 1.41,
        "core_momentum": 2.375887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028606
      },
      {
        "date": "2026-06-12",
        "close": 5.4,
        "direction_boundary": 1.32,
        "core_momentum": 3.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02787
      },
      {
        "date": "2026-06-19",
        "close": 4.84,
        "direction_boundary": 1.27,
        "core_momentum": 2.811024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04427
      },
      {
        "date": "2026-06-26",
        "close": 4.51,
        "direction_boundary": 1.49,
        "core_momentum": 2.026846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052851
      },
      {
        "date": "2026-07-03",
        "close": 4.4,
        "direction_boundary": 1.98,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055868
      },
      {
        "date": "2026-07-10",
        "close": 4.86,
        "direction_boundary": 1.88,
        "core_momentum": 1.585106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0534
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "direction_boundary": 1.77,
        "core_momentum": 1.559322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06326
      },
      {
        "date": "2026-07-24",
        "close": 4.62,
        "direction_boundary": 1.97,
        "core_momentum": 1.345178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056438
      },
      {
        "date": "2026-07-31",
        "close": 4.53,
        "direction_boundary": 1.68,
        "core_momentum": 1.696429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046661
      },
      {
        "date": "2026-08-07",
        "close": 3.63,
        "direction_boundary": 1.76,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.26,
        "volume": 1194483
      },
      {
        "date": "2023-08-25",
        "close": 8.72,
        "volume": 1000401
      },
      {
        "date": "2023-09-01",
        "close": 9.14,
        "volume": 889842
      },
      {
        "date": "2023-09-08",
        "close": 8.2,
        "volume": 595400
      },
      {
        "date": "2023-09-15",
        "close": 7.79,
        "volume": 807370
      },
      {
        "date": "2023-09-22",
        "close": 7.83,
        "volume": 726580
      },
      {
        "date": "2023-09-29",
        "close": 7.76,
        "volume": 993125
      },
      {
        "date": "2023-10-06",
        "close": 7.72,
        "volume": 843122
      },
      {
        "date": "2023-10-13",
        "close": 7.2,
        "volume": 608110
      },
      {
        "date": "2023-10-20",
        "close": 6.9,
        "volume": 649201
      },
      {
        "date": "2023-10-27",
        "close": 6.86,
        "volume": 660087
      },
      {
        "date": "2023-11-03",
        "close": 6.16,
        "volume": 1152371
      },
      {
        "date": "2023-11-10",
        "close": 5.77,
        "volume": 1102035
      },
      {
        "date": "2023-11-17",
        "close": 6.35,
        "volume": 1199435
      },
      {
        "date": "2023-11-24",
        "close": 6.36,
        "volume": 561365
      },
      {
        "date": "2023-12-01",
        "close": 6.91,
        "volume": 804081
      },
      {
        "date": "2023-12-08",
        "close": 6.71,
        "volume": 806651
      },
      {
        "date": "2023-12-15",
        "close": 6.81,
        "volume": 1365413
      },
      {
        "date": "2023-12-22",
        "close": 7.12,
        "volume": 1106643
      },
      {
        "date": "2023-12-29",
        "close": 7.01,
        "volume": 524386
      },
      {
        "date": "2024-01-05",
        "close": 6.92,
        "volume": 715804
      },
      {
        "date": "2024-01-12",
        "close": 6.27,
        "volume": 553151
      },
      {
        "date": "2024-01-19",
        "close": 6.39,
        "volume": 463746
      },
      {
        "date": "2024-01-26",
        "close": 6.61,
        "volume": 550367
      },
      {
        "date": "2024-02-02",
        "close": 6.58,
        "volume": 496422
      },
      {
        "date": "2024-02-09",
        "close": 6.42,
        "volume": 440575
      },
      {
        "date": "2024-02-16",
        "close": 6.74,
        "volume": 619051
      },
      {
        "date": "2024-02-23",
        "close": 6.56,
        "volume": 405212
      },
      {
        "date": "2024-03-01",
        "close": 6.7,
        "volume": 415212
      },
      {
        "date": "2024-03-08",
        "close": 6.2,
        "volume": 1150011
      },
      {
        "date": "2024-03-15",
        "close": 6.16,
        "volume": 939859
      },
      {
        "date": "2024-03-22",
        "close": 6.32,
        "volume": 581823
      },
      {
        "date": "2024-03-29",
        "close": 6.43,
        "volume": 334382
      },
      {
        "date": "2024-04-05",
        "close": 6.35,
        "volume": 488792
      },
      {
        "date": "2024-04-12",
        "close": 6.29,
        "volume": 503401
      },
      {
        "date": "2024-04-19",
        "close": 6.33,
        "volume": 394268
      },
      {
        "date": "2024-04-26",
        "close": 6.18,
        "volume": 420142
      },
      {
        "date": "2024-05-03",
        "close": 5.98,
        "volume": 480004
      },
      {
        "date": "2024-05-10",
        "close": 5.63,
        "volume": 831521
      },
      {
        "date": "2024-05-17",
        "close": 5.28,
        "volume": 520309
      },
      {
        "date": "2024-05-24",
        "close": 5.06,
        "volume": 1089726
      },
      {
        "date": "2024-05-31",
        "close": 5.41,
        "volume": 609636
      },
      {
        "date": "2024-06-07",
        "close": 5.36,
        "volume": 617572
      },
      {
        "date": "2024-06-14",
        "close": 5.12,
        "volume": 597355
      },
      {
        "date": "2024-06-21",
        "close": 4.93,
        "volume": 452966
      },
      {
        "date": "2024-06-28",
        "close": 4.9,
        "volume": 815556
      },
      {
        "date": "2024-07-05",
        "close": 4.55,
        "volume": 662696
      },
      {
        "date": "2024-07-12",
        "close": 4.87,
        "volume": 608948
      },
      {
        "date": "2024-07-19",
        "close": 5.15,
        "volume": 617940
      },
      {
        "date": "2024-07-26",
        "close": 5.37,
        "volume": 608935
      },
      {
        "date": "2024-08-02",
        "close": 4.83,
        "volume": 492120
      },
      {
        "date": "2024-08-09",
        "close": 3.44,
        "volume": 1523270
      },
      {
        "date": "2024-08-16",
        "close": 3.62,
        "volume": 1228607
      },
      {
        "date": "2024-08-23",
        "close": 3.69,
        "volume": 871310
      },
      {
        "date": "2024-08-30",
        "close": 3.63,
        "volume": 699147
      },
      {
        "date": "2024-09-06",
        "close": 3.19,
        "volume": 559687
      },
      {
        "date": "2024-09-13",
        "close": 3.31,
        "volume": 646053
      },
      {
        "date": "2024-09-20",
        "close": 3.35,
        "volume": 1198953
      },
      {
        "date": "2024-09-27",
        "close": 3.42,
        "volume": 582899
      },
      {
        "date": "2024-10-04",
        "close": 3.17,
        "volume": 695688
      },
      {
        "date": "2024-10-11",
        "close": 3.26,
        "volume": 1070955
      },
      {
        "date": "2024-10-18",
        "close": 3.09,
        "volume": 603317
      },
      {
        "date": "2024-10-25",
        "close": 2.94,
        "volume": 779660
      },
      {
        "date": "2024-11-01",
        "close": 3.01,
        "volume": 758081
      },
      {
        "date": "2024-11-08",
        "close": 2.525,
        "volume": 2829076
      },
      {
        "date": "2024-11-15",
        "close": 2.48,
        "volume": 1486368
      },
      {
        "date": "2024-11-22",
        "close": 2.42,
        "volume": 1191347
      },
      {
        "date": "2024-11-29",
        "close": 2.41,
        "volume": 1057845
      },
      {
        "date": "2024-12-06",
        "close": 2.36,
        "volume": 1917357
      },
      {
        "date": "2024-12-13",
        "close": 2.53,
        "volume": 2096540
      },
      {
        "date": "2024-12-20",
        "close": 2.14,
        "volume": 2182197
      },
      {
        "date": "2024-12-27",
        "close": 2.34,
        "volume": 1529162
      },
      {
        "date": "2025-01-03",
        "close": 2.33,
        "volume": 1599450
      },
      {
        "date": "2025-01-10",
        "close": 2.09,
        "volume": 1610251
      },
      {
        "date": "2025-01-17",
        "close": 2.23,
        "volume": 1950584
      },
      {
        "date": "2025-01-24",
        "close": 2.19,
        "volume": 821650
      },
      {
        "date": "2025-01-31",
        "close": 2.09,
        "volume": 1350552
      },
      {
        "date": "2025-02-07",
        "close": 2.01,
        "volume": 2009615
      },
      {
        "date": "2025-02-14",
        "close": 2.06,
        "volume": 2238863
      },
      {
        "date": "2025-02-21",
        "close": 2.11,
        "volume": 1161251
      },
      {
        "date": "2025-02-28",
        "close": 2.08,
        "volume": 1189283
      },
      {
        "date": "2025-03-07",
        "close": 2.03,
        "volume": 1347770
      },
      {
        "date": "2025-03-14",
        "close": 1.565,
        "volume": 2750690
      },
      {
        "date": "2025-03-21",
        "close": 1.41,
        "volume": 2192152
      },
      {
        "date": "2025-03-28",
        "close": 1.25,
        "volume": 1736854
      },
      {
        "date": "2025-04-04",
        "close": 1.09,
        "volume": 2116552
      },
      {
        "date": "2025-04-11",
        "close": 0.9388,
        "volume": 2956587
      },
      {
        "date": "2025-04-18",
        "close": 0.9,
        "volume": 1320806
      },
      {
        "date": "2025-04-25",
        "close": 1.0,
        "volume": 2522935
      },
      {
        "date": "2025-05-02",
        "close": 0.9803,
        "volume": 1558350
      },
      {
        "date": "2025-05-09",
        "close": 1.34,
        "volume": 4209222
      },
      {
        "date": "2025-05-16",
        "close": 1.46,
        "volume": 2164921
      },
      {
        "date": "2025-05-23",
        "close": 1.33,
        "volume": 1123185
      },
      {
        "date": "2025-05-30",
        "close": 1.3,
        "volume": 965829
      },
      {
        "date": "2025-06-06",
        "close": 1.41,
        "volume": 1547318
      },
      {
        "date": "2025-06-13",
        "close": 1.32,
        "volume": 1743178
      },
      {
        "date": "2025-06-20",
        "close": 1.27,
        "volume": 937801
      },
      {
        "date": "2025-06-27",
        "close": 1.49,
        "volume": 6543549
      },
      {
        "date": "2025-07-04",
        "close": 1.98,
        "volume": 1911735
      },
      {
        "date": "2025-07-11",
        "close": 1.88,
        "volume": 1622329
      },
      {
        "date": "2025-07-18",
        "close": 1.77,
        "volume": 730483
      },
      {
        "date": "2025-07-25",
        "close": 1.97,
        "volume": 714522
      },
      {
        "date": "2025-08-01",
        "close": 1.68,
        "volume": 689729
      },
      {
        "date": "2025-08-08",
        "close": 1.76,
        "volume": 1480088
      },
      {
        "date": "2025-08-15",
        "close": 1.79,
        "volume": 629536
      },
      {
        "date": "2025-08-22",
        "close": 1.76,
        "volume": 425211
      },
      {
        "date": "2025-08-29",
        "close": 1.76,
        "volume": 399661
      },
      {
        "date": "2025-09-05",
        "close": 1.84,
        "volume": 586052
      },
      {
        "date": "2025-09-12",
        "close": 1.97,
        "volume": 534951
      },
      {
        "date": "2025-09-19",
        "close": 1.79,
        "volume": 808169
      },
      {
        "date": "2025-09-26",
        "close": 1.7,
        "volume": 716901
      },
      {
        "date": "2025-10-03",
        "close": 1.82,
        "volume": 448378
      },
      {
        "date": "2025-10-10",
        "close": 1.6,
        "volume": 418550
      },
      {
        "date": "2025-10-17",
        "close": 1.58,
        "volume": 577521
      },
      {
        "date": "2025-10-24",
        "close": 1.695,
        "volume": 427309
      },
      {
        "date": "2025-10-31",
        "close": 1.52,
        "volume": 788160
      },
      {
        "date": "2025-11-07",
        "close": 1.34,
        "volume": 1151941
      },
      {
        "date": "2025-11-14",
        "close": 1.53,
        "volume": 748797
      },
      {
        "date": "2025-11-21",
        "close": 1.61,
        "volume": 510040
      },
      {
        "date": "2025-11-28",
        "close": 1.77,
        "volume": 431771
      },
      {
        "date": "2025-12-05",
        "close": 1.66,
        "volume": 464160
      },
      {
        "date": "2025-12-12",
        "close": 1.59,
        "volume": 290547
      },
      {
        "date": "2025-12-19",
        "close": 1.53,
        "volume": 819868
      },
      {
        "date": "2025-12-26",
        "close": 1.5,
        "volume": 330958
      },
      {
        "date": "2026-01-02",
        "close": 1.51,
        "volume": 416155
      },
      {
        "date": "2026-01-09",
        "close": 1.7,
        "volume": 728948
      },
      {
        "date": "2026-01-16",
        "close": 1.7,
        "volume": 473840
      },
      {
        "date": "2026-01-23",
        "close": 1.62,
        "volume": 329346
      },
      {
        "date": "2026-01-30",
        "close": 1.5,
        "volume": 458788
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "volume": 962644
      },
      {
        "date": "2026-02-13",
        "close": 1.67,
        "volume": 711756
      },
      {
        "date": "2026-02-20",
        "close": 1.73,
        "volume": 504123
      },
      {
        "date": "2026-02-27",
        "close": 1.71,
        "volume": 428263
      },
      {
        "date": "2026-03-06",
        "close": 1.525,
        "volume": 823011
      },
      {
        "date": "2026-03-13",
        "close": 2.9,
        "volume": 53229676
      },
      {
        "date": "2026-03-20",
        "close": 3.59,
        "volume": 5817603
      },
      {
        "date": "2026-03-27",
        "close": 3.51,
        "volume": 2369413
      },
      {
        "date": "2026-04-03",
        "close": 3.56,
        "volume": 1786104
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "volume": 3497934
      },
      {
        "date": "2026-04-17",
        "close": 4.03,
        "volume": 2177047
      },
      {
        "date": "2026-04-24",
        "close": 4.25,
        "volume": 2223194
      },
      {
        "date": "2026-05-01",
        "close": 4.15,
        "volume": 1664935
      },
      {
        "date": "2026-05-08",
        "close": 5.1,
        "volume": 4542590
      },
      {
        "date": "2026-05-15",
        "close": 5.12,
        "volume": 3850915
      },
      {
        "date": "2026-05-22",
        "close": 4.97,
        "volume": 1400767
      },
      {
        "date": "2026-05-29",
        "close": 5.15,
        "volume": 1664584
      },
      {
        "date": "2026-06-05",
        "close": 4.76,
        "volume": 2488253
      },
      {
        "date": "2026-06-12",
        "close": 5.4,
        "volume": 1902691
      },
      {
        "date": "2026-06-19",
        "close": 4.84,
        "volume": 1659031
      },
      {
        "date": "2026-06-26",
        "close": 4.51,
        "volume": 7089416
      },
      {
        "date": "2026-07-03",
        "close": 4.4,
        "volume": 2342747
      },
      {
        "date": "2026-07-10",
        "close": 4.86,
        "volume": 1777463
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "volume": 1374371
      },
      {
        "date": "2026-07-24",
        "close": 4.62,
        "volume": 1682637
      },
      {
        "date": "2026-07-31",
        "close": 4.53,
        "volume": 1805934
      },
      {
        "date": "2026-08-07",
        "close": 3.63,
        "volume": 4120004
      }
    ],
    "sharemaestro_context": {
      "trend": 3.647167,
      "fair_value": 3.776212,
      "market_activity": 15.582935,
      "market_dynamics": -0.685728,
      "relative_strength": 16.44662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.054723,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": -0.023077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.242032,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.159181,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.222382,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.083284,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.495036,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.257368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.015029
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.100719
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.03298
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.084596
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.159618
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.162912
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.029369
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.779624
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.251724
      }
    ]
  }
}