{
  "ticker": {
    "uuid": "ee40827a-15a9-4197-9dfa-d2e41d0f6203",
    "symbol": "SAGARDEEP",
    "name": "Sagardeep Alloys Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.860001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.0,
    "boundary_margin": -0.043846,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.264352,
    "volatility_stability": 1.1053,
    "risk_context": 0.3783,
    "current_regime": {
      "move": -0.058333,
      "interruption": 0.183519,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.976,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.35,
        "direction_boundary": 32.75,
        "core_momentum": -0.317557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323163
      },
      {
        "date": "2023-08-25",
        "close": 21.700001,
        "direction_boundary": 31.15,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31961
      },
      {
        "date": "2023-09-01",
        "close": 26.200001,
        "direction_boundary": 30.4,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416587
      },
      {
        "date": "2023-09-08",
        "close": 25.0,
        "direction_boundary": 31.299999,
        "core_momentum": -0.201278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419593
      },
      {
        "date": "2023-09-15",
        "close": 24.950001,
        "direction_boundary": 31.25,
        "core_momentum": -0.2016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410041
      },
      {
        "date": "2023-09-22",
        "close": 24.549999,
        "direction_boundary": 30.75,
        "core_momentum": -0.201626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394748
      },
      {
        "date": "2023-09-29",
        "close": 24.4,
        "direction_boundary": 29.950001,
        "core_momentum": -0.185309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377538
      },
      {
        "date": "2023-10-06",
        "close": 24.85,
        "direction_boundary": 28.6,
        "core_momentum": -0.131119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367222
      },
      {
        "date": "2023-10-13",
        "close": 24.35,
        "direction_boundary": 28.450001,
        "core_momentum": -0.144113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359957
      },
      {
        "date": "2023-10-20",
        "close": 25.700001,
        "direction_boundary": 27.9,
        "core_momentum": -0.078853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364359
      },
      {
        "date": "2023-10-27",
        "close": 23.200001,
        "direction_boundary": 27.9,
        "core_momentum": -0.168459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393546
      },
      {
        "date": "2023-11-03",
        "close": 26.9,
        "direction_boundary": 27.6,
        "core_momentum": -0.025362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440958
      },
      {
        "date": "2023-11-10",
        "close": 26.549999,
        "direction_boundary": 27.6,
        "core_momentum": -0.038044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441861
      },
      {
        "date": "2023-11-17",
        "close": 27.200001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.028355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440248
      },
      {
        "date": "2023-11-24",
        "close": 26.5,
        "direction_boundary": 26.6,
        "core_momentum": -0.003759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442427
      },
      {
        "date": "2023-12-01",
        "close": 26.9,
        "direction_boundary": 27.1,
        "core_momentum": -0.00738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441044
      },
      {
        "date": "2023-12-08",
        "close": 25.700001,
        "direction_boundary": 31.4,
        "core_momentum": -0.181529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447621
      },
      {
        "date": "2023-12-15",
        "close": 26.25,
        "direction_boundary": 29.85,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447866
      },
      {
        "date": "2023-12-22",
        "close": 25.700001,
        "direction_boundary": 25.85,
        "core_momentum": -0.005803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44955
      },
      {
        "date": "2023-12-29",
        "close": 27.049999,
        "direction_boundary": 28.200001,
        "core_momentum": -0.04078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450585
      },
      {
        "date": "2024-01-05",
        "close": 34.450001,
        "direction_boundary": 28.5,
        "core_momentum": 0.208772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553557
      },
      {
        "date": "2024-01-12",
        "close": 32.650002,
        "direction_boundary": 28.1,
        "core_momentum": 0.161922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562389
      },
      {
        "date": "2024-01-19",
        "close": 31.700001,
        "direction_boundary": 28.1,
        "core_momentum": 0.128114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565832
      },
      {
        "date": "2024-01-26",
        "close": 30.299999,
        "direction_boundary": 26.950001,
        "core_momentum": 0.124304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57171
      },
      {
        "date": "2024-02-02",
        "close": 29.65,
        "direction_boundary": 26.1,
        "core_momentum": 0.136015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54826
      },
      {
        "date": "2024-02-09",
        "close": 29.4,
        "direction_boundary": 25.4,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547995
      },
      {
        "date": "2024-02-16",
        "close": 28.15,
        "direction_boundary": 25.299999,
        "core_momentum": 0.112648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541896
      },
      {
        "date": "2024-02-23",
        "close": 32.25,
        "direction_boundary": 24.15,
        "core_momentum": 0.335404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566485
      },
      {
        "date": "2024-03-01",
        "close": 28.9,
        "direction_boundary": 24.15,
        "core_momentum": 0.196687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53411
      },
      {
        "date": "2024-03-08",
        "close": 28.9,
        "direction_boundary": 25.0,
        "core_momentum": 0.156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529151
      },
      {
        "date": "2024-03-15",
        "close": 25.85,
        "direction_boundary": 23.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553526
      },
      {
        "date": "2024-03-22",
        "close": 23.1,
        "direction_boundary": 21.75,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575311
      },
      {
        "date": "2024-03-29",
        "close": 22.799999,
        "direction_boundary": 20.15,
        "core_momentum": 0.131514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575483
      },
      {
        "date": "2024-04-05",
        "close": 27.1,
        "direction_boundary": 21.6,
        "core_momentum": 0.25463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624492
      },
      {
        "date": "2024-04-12",
        "close": 27.1,
        "direction_boundary": 22.950001,
        "core_momentum": 0.180828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623587
      },
      {
        "date": "2024-04-19",
        "close": 26.65,
        "direction_boundary": 22.35,
        "core_momentum": 0.192394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619982
      },
      {
        "date": "2024-04-26",
        "close": 26.549999,
        "direction_boundary": 22.15,
        "core_momentum": 0.198646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601798
      },
      {
        "date": "2024-05-03",
        "close": 28.049999,
        "direction_boundary": 21.700001,
        "core_momentum": 0.292627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570679
      },
      {
        "date": "2024-05-10",
        "close": 27.799999,
        "direction_boundary": 22.0,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570494
      },
      {
        "date": "2024-05-17",
        "close": 28.1,
        "direction_boundary": 21.5,
        "core_momentum": 0.306977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569741
      },
      {
        "date": "2024-05-24",
        "close": 28.200001,
        "direction_boundary": 21.35,
        "core_momentum": 0.320843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568379
      },
      {
        "date": "2024-05-31",
        "close": 26.75,
        "direction_boundary": 21.0,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573127
      },
      {
        "date": "2024-06-07",
        "close": 28.1,
        "direction_boundary": 21.1,
        "core_momentum": 0.331754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57319
      },
      {
        "date": "2024-06-14",
        "close": 29.17,
        "direction_boundary": 21.1,
        "core_momentum": 0.382464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574631
      },
      {
        "date": "2024-06-21",
        "close": 28.719999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.338928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574189
      },
      {
        "date": "2024-06-28",
        "close": 27.200001,
        "direction_boundary": 20.85,
        "core_momentum": 0.304556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575597
      },
      {
        "date": "2024-07-05",
        "close": 27.1,
        "direction_boundary": 21.1,
        "core_momentum": 0.28436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458209
      },
      {
        "date": "2024-07-12",
        "close": 30.66,
        "direction_boundary": 21.200001,
        "core_momentum": 0.446226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488661
      },
      {
        "date": "2024-07-19",
        "close": 36.369999,
        "direction_boundary": 21.299999,
        "core_momentum": 0.707512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542432
      },
      {
        "date": "2024-07-26",
        "close": 31.76,
        "direction_boundary": 21.299999,
        "core_momentum": 0.49108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572865
      },
      {
        "date": "2024-08-02",
        "close": 31.52,
        "direction_boundary": 24.25,
        "core_momentum": 0.299794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572042
      },
      {
        "date": "2024-08-09",
        "close": 29.33,
        "direction_boundary": 23.950001,
        "core_momentum": 0.224635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58116
      },
      {
        "date": "2024-08-16",
        "close": 28.620001,
        "direction_boundary": 22.35,
        "core_momentum": 0.280537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578923
      },
      {
        "date": "2024-08-23",
        "close": 29.030001,
        "direction_boundary": 21.700001,
        "core_momentum": 0.337788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545665
      },
      {
        "date": "2024-08-30",
        "close": 27.639999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.054962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528399
      },
      {
        "date": "2024-09-06",
        "close": 28.32,
        "direction_boundary": 25.0,
        "core_momentum": 0.1328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52963
      },
      {
        "date": "2024-09-13",
        "close": 28.190001,
        "direction_boundary": 24.950001,
        "core_momentum": 0.12986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5051
      },
      {
        "date": "2024-09-20",
        "close": 27.85,
        "direction_boundary": 24.549999,
        "core_momentum": 0.13442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4775
      },
      {
        "date": "2024-09-27",
        "close": 27.1,
        "direction_boundary": 24.4,
        "core_momentum": 0.110656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479112
      },
      {
        "date": "2024-10-04",
        "close": 27.16,
        "direction_boundary": 24.85,
        "core_momentum": 0.092958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414913
      },
      {
        "date": "2024-10-11",
        "close": 28.879999,
        "direction_boundary": 24.35,
        "core_momentum": 0.186037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423536
      },
      {
        "date": "2024-10-18",
        "close": 27.07,
        "direction_boundary": 25.700001,
        "core_momentum": 0.053307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433004
      },
      {
        "date": "2024-10-25",
        "close": 26.24,
        "direction_boundary": 23.200001,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435215
      },
      {
        "date": "2024-11-01",
        "close": 27.26,
        "direction_boundary": 26.9,
        "core_momentum": 0.013383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431541
      },
      {
        "date": "2024-11-08",
        "close": 27.309999,
        "direction_boundary": 26.549999,
        "core_momentum": 0.028625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431408
      },
      {
        "date": "2024-11-15",
        "close": 25.709999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.054779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438849
      },
      {
        "date": "2024-11-22",
        "close": 25.950001,
        "direction_boundary": 26.5,
        "core_momentum": -0.020755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439103
      },
      {
        "date": "2024-11-29",
        "close": 26.18,
        "direction_boundary": 26.9,
        "core_momentum": -0.026766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433464
      },
      {
        "date": "2024-12-06",
        "close": 27.16,
        "direction_boundary": 25.700001,
        "core_momentum": 0.056809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430918
      },
      {
        "date": "2024-12-13",
        "close": 27.15,
        "direction_boundary": 26.25,
        "core_momentum": 0.034286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427306
      },
      {
        "date": "2024-12-20",
        "close": 28.889999,
        "direction_boundary": 25.700001,
        "core_momentum": 0.124124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436139
      },
      {
        "date": "2024-12-27",
        "close": 27.82,
        "direction_boundary": 27.049999,
        "core_momentum": 0.028466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432569
      },
      {
        "date": "2025-01-03",
        "close": 29.58,
        "direction_boundary": 34.450001,
        "core_momentum": -0.141364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440527
      },
      {
        "date": "2025-01-10",
        "close": 27.0,
        "direction_boundary": 32.650002,
        "core_momentum": -0.173048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423793
      },
      {
        "date": "2025-01-17",
        "close": 33.91,
        "direction_boundary": 31.700001,
        "core_momentum": 0.069716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475377
      },
      {
        "date": "2025-01-24",
        "close": 32.82,
        "direction_boundary": 30.299999,
        "core_momentum": 0.083168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437804
      },
      {
        "date": "2025-01-31",
        "close": 32.630001,
        "direction_boundary": 29.65,
        "core_momentum": 0.100506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437739
      },
      {
        "date": "2025-02-07",
        "close": 35.299999,
        "direction_boundary": 29.4,
        "core_momentum": 0.20068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437113
      },
      {
        "date": "2025-02-14",
        "close": 32.0,
        "direction_boundary": 28.15,
        "core_momentum": 0.136767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459145
      },
      {
        "date": "2025-02-21",
        "close": 31.99,
        "direction_boundary": 32.25,
        "core_momentum": -0.008062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458959
      },
      {
        "date": "2025-02-28",
        "close": 31.51,
        "direction_boundary": 28.9,
        "core_momentum": 0.090311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453531
      },
      {
        "date": "2025-03-07",
        "close": 31.549999,
        "direction_boundary": 28.9,
        "core_momentum": 0.091695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452698
      },
      {
        "date": "2025-03-14",
        "close": 30.27,
        "direction_boundary": 25.85,
        "core_momentum": 0.170986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45698
      },
      {
        "date": "2025-03-21",
        "close": 30.15,
        "direction_boundary": 23.1,
        "core_momentum": 0.305195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456589
      },
      {
        "date": "2025-03-28",
        "close": 28.73,
        "direction_boundary": 22.799999,
        "core_momentum": 0.260088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460282
      },
      {
        "date": "2025-04-04",
        "close": 28.77,
        "direction_boundary": 27.1,
        "core_momentum": 0.061624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460284
      },
      {
        "date": "2025-04-11",
        "close": 29.15,
        "direction_boundary": 27.1,
        "core_momentum": 0.075646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452673
      },
      {
        "date": "2025-04-18",
        "close": 29.459999,
        "direction_boundary": 26.65,
        "core_momentum": 0.105441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442962
      },
      {
        "date": "2025-04-25",
        "close": 30.91,
        "direction_boundary": 26.549999,
        "core_momentum": 0.164218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444274
      },
      {
        "date": "2025-05-02",
        "close": 30.01,
        "direction_boundary": 28.049999,
        "core_momentum": 0.069875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444489
      },
      {
        "date": "2025-05-09",
        "close": 29.049999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.044964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447319
      },
      {
        "date": "2025-05-16",
        "close": 29.889999,
        "direction_boundary": 28.1,
        "core_momentum": 0.063701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439292
      },
      {
        "date": "2025-05-23",
        "close": 29.01,
        "direction_boundary": 28.200001,
        "core_momentum": 0.028723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442019
      },
      {
        "date": "2025-05-30",
        "close": 28.91,
        "direction_boundary": 26.75,
        "core_momentum": 0.080748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442095
      },
      {
        "date": "2025-06-06",
        "close": 30.280001,
        "direction_boundary": 28.1,
        "core_momentum": 0.07758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443713
      },
      {
        "date": "2025-06-13",
        "close": 30.67,
        "direction_boundary": 29.17,
        "core_momentum": 0.051423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443819
      },
      {
        "date": "2025-06-20",
        "close": 31.530001,
        "direction_boundary": 28.719999,
        "core_momentum": 0.097841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437427
      },
      {
        "date": "2025-06-27",
        "close": 31.809999,
        "direction_boundary": 27.200001,
        "core_momentum": 0.169485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433424
      },
      {
        "date": "2025-07-04",
        "close": 31.65,
        "direction_boundary": 27.1,
        "core_momentum": 0.167897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425924
      },
      {
        "date": "2025-07-11",
        "close": 30.4,
        "direction_boundary": 30.66,
        "core_momentum": -0.00848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408988
      },
      {
        "date": "2025-07-18",
        "close": 29.959999,
        "direction_boundary": 36.369999,
        "core_momentum": -0.176244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25248
      },
      {
        "date": "2025-07-25",
        "close": 28.34,
        "direction_boundary": 31.76,
        "core_momentum": -0.107683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25945
      },
      {
        "date": "2025-08-01",
        "close": 28.540001,
        "direction_boundary": 31.52,
        "core_momentum": -0.094543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260044
      },
      {
        "date": "2025-08-08",
        "close": 26.0,
        "direction_boundary": 29.33,
        "core_momentum": -0.113536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258485
      },
      {
        "date": "2025-08-15",
        "close": 28.85,
        "direction_boundary": 28.620001,
        "core_momentum": 0.008036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274869
      },
      {
        "date": "2025-08-22",
        "close": 28.690001,
        "direction_boundary": 29.030001,
        "core_momentum": -0.011712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274825
      },
      {
        "date": "2025-08-29",
        "close": 27.93,
        "direction_boundary": 27.639999,
        "core_momentum": 0.010492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276236
      },
      {
        "date": "2025-09-05",
        "close": 26.639999,
        "direction_boundary": 28.32,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2823
      },
      {
        "date": "2025-09-12",
        "close": 27.379999,
        "direction_boundary": 28.190001,
        "core_momentum": -0.028734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281408
      },
      {
        "date": "2025-09-19",
        "close": 26.780001,
        "direction_boundary": 27.85,
        "core_momentum": -0.03842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28255
      },
      {
        "date": "2025-09-26",
        "close": 26.74,
        "direction_boundary": 27.1,
        "core_momentum": -0.013284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275443
      },
      {
        "date": "2025-10-03",
        "close": 30.360001,
        "direction_boundary": 27.16,
        "core_momentum": 0.11782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329058
      },
      {
        "date": "2025-10-10",
        "close": 28.17,
        "direction_boundary": 28.879999,
        "core_momentum": -0.024584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345366
      },
      {
        "date": "2025-10-17",
        "close": 28.9,
        "direction_boundary": 27.07,
        "core_momentum": 0.067603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347023
      },
      {
        "date": "2025-10-24",
        "close": 29.959999,
        "direction_boundary": 26.24,
        "core_momentum": 0.141768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344029
      },
      {
        "date": "2025-10-31",
        "close": 28.84,
        "direction_boundary": 27.26,
        "core_momentum": 0.05796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345639
      },
      {
        "date": "2025-11-07",
        "close": 28.0,
        "direction_boundary": 27.309999,
        "core_momentum": 0.025266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345134
      },
      {
        "date": "2025-11-14",
        "close": 27.92,
        "direction_boundary": 25.709999,
        "core_momentum": 0.085959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342425
      },
      {
        "date": "2025-11-21",
        "close": 26.76,
        "direction_boundary": 25.950001,
        "core_momentum": 0.031214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344858
      },
      {
        "date": "2025-11-28",
        "close": 26.139999,
        "direction_boundary": 26.18,
        "core_momentum": -0.001528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34601
      },
      {
        "date": "2025-12-05",
        "close": 26.73,
        "direction_boundary": 27.16,
        "core_momentum": -0.015832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340611
      },
      {
        "date": "2025-12-12",
        "close": 25.9,
        "direction_boundary": 27.15,
        "core_momentum": -0.046041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34158
      },
      {
        "date": "2025-12-19",
        "close": 25.51,
        "direction_boundary": 28.889999,
        "core_momentum": -0.116995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338161
      },
      {
        "date": "2025-12-26",
        "close": 26.540001,
        "direction_boundary": 27.82,
        "core_momentum": -0.04601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343888
      },
      {
        "date": "2026-01-02",
        "close": 27.5,
        "direction_boundary": 29.58,
        "core_momentum": -0.070318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348909
      },
      {
        "date": "2026-01-09",
        "close": 27.040001,
        "direction_boundary": 27.0,
        "core_momentum": 0.001482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345722
      },
      {
        "date": "2026-01-16",
        "close": 26.4,
        "direction_boundary": 33.91,
        "core_momentum": -0.221469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346512
      },
      {
        "date": "2026-01-23",
        "close": 25.389999,
        "direction_boundary": 32.82,
        "core_momentum": -0.226386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342396
      },
      {
        "date": "2026-01-30",
        "close": 25.719999,
        "direction_boundary": 32.630001,
        "core_momentum": -0.211768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342879
      },
      {
        "date": "2026-02-06",
        "close": 25.129999,
        "direction_boundary": 35.299999,
        "core_momentum": -0.288102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319391
      },
      {
        "date": "2026-02-13",
        "close": 25.02,
        "direction_boundary": 32.0,
        "core_momentum": -0.218125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280963
      },
      {
        "date": "2026-02-20",
        "close": 25.469999,
        "direction_boundary": 31.99,
        "core_momentum": -0.203814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282815
      },
      {
        "date": "2026-02-27",
        "close": 23.950001,
        "direction_boundary": 31.51,
        "core_momentum": -0.239924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292211
      },
      {
        "date": "2026-03-06",
        "close": 23.58,
        "direction_boundary": 31.549999,
        "core_momentum": -0.252615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286483
      },
      {
        "date": "2026-03-13",
        "close": 22.870001,
        "direction_boundary": 30.27,
        "core_momentum": -0.244466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28477
      },
      {
        "date": "2026-03-20",
        "close": 23.030001,
        "direction_boundary": 30.15,
        "core_momentum": -0.236153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284518
      },
      {
        "date": "2026-03-27",
        "close": 22.879999,
        "direction_boundary": 28.73,
        "core_momentum": -0.20362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284451
      },
      {
        "date": "2026-04-03",
        "close": 22.450001,
        "direction_boundary": 28.77,
        "core_momentum": -0.219673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210365
      },
      {
        "date": "2026-04-10",
        "close": 23.120001,
        "direction_boundary": 29.15,
        "core_momentum": -0.206861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196922
      },
      {
        "date": "2026-04-17",
        "close": 23.860001,
        "direction_boundary": 29.459999,
        "core_momentum": -0.190088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199077
      },
      {
        "date": "2026-04-24",
        "close": 23.58,
        "direction_boundary": 30.91,
        "core_momentum": -0.23714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189022
      },
      {
        "date": "2026-05-01",
        "close": 24.24,
        "direction_boundary": 30.01,
        "core_momentum": -0.192269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190889
      },
      {
        "date": "2026-05-08",
        "close": 24.01,
        "direction_boundary": 29.049999,
        "core_momentum": -0.173494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188089
      },
      {
        "date": "2026-05-15",
        "close": 23.530001,
        "direction_boundary": 29.889999,
        "core_momentum": -0.21278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18906
      },
      {
        "date": "2026-05-22",
        "close": 23.67,
        "direction_boundary": 29.01,
        "core_momentum": -0.184074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182498
      },
      {
        "date": "2026-05-29",
        "close": 26.57,
        "direction_boundary": 28.91,
        "core_momentum": -0.080941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24507
      },
      {
        "date": "2026-06-05",
        "close": 24.6,
        "direction_boundary": 30.280001,
        "core_momentum": -0.187583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265371
      },
      {
        "date": "2026-06-12",
        "close": 24.65,
        "direction_boundary": 30.67,
        "core_momentum": -0.196283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262264
      },
      {
        "date": "2026-06-19",
        "close": 25.459999,
        "direction_boundary": 31.530001,
        "core_momentum": -0.192515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265708
      },
      {
        "date": "2026-06-26",
        "close": 24.940001,
        "direction_boundary": 31.809999,
        "core_momentum": -0.21597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26081
      },
      {
        "date": "2026-07-03",
        "close": 25.07,
        "direction_boundary": 31.65,
        "core_momentum": -0.207899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255322
      },
      {
        "date": "2026-07-10",
        "close": 24.469999,
        "direction_boundary": 30.4,
        "core_momentum": -0.195066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256291
      },
      {
        "date": "2026-07-17",
        "close": 24.02,
        "direction_boundary": 29.959999,
        "core_momentum": -0.198264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255553
      },
      {
        "date": "2026-07-24",
        "close": 25.16,
        "direction_boundary": 28.34,
        "core_momentum": -0.112209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259315
      },
      {
        "date": "2026-07-31",
        "close": 24.24,
        "direction_boundary": 28.540001,
        "core_momentum": -0.150666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263481
      },
      {
        "date": "2026-08-07",
        "close": 24.860001,
        "direction_boundary": 26.0,
        "core_momentum": -0.043846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.35,
        "volume": 112541
      },
      {
        "date": "2023-08-25",
        "close": 21.700001,
        "volume": 145221
      },
      {
        "date": "2023-09-01",
        "close": 26.200001,
        "volume": 1047394
      },
      {
        "date": "2023-09-08",
        "close": 25.0,
        "volume": 380264
      },
      {
        "date": "2023-09-15",
        "close": 24.950001,
        "volume": 185859
      },
      {
        "date": "2023-09-22",
        "close": 24.549999,
        "volume": 117083
      },
      {
        "date": "2023-09-29",
        "close": 24.4,
        "volume": 95326
      },
      {
        "date": "2023-10-06",
        "close": 24.85,
        "volume": 83753
      },
      {
        "date": "2023-10-13",
        "close": 24.35,
        "volume": 111797
      },
      {
        "date": "2023-10-20",
        "close": 25.700001,
        "volume": 434868
      },
      {
        "date": "2023-10-27",
        "close": 23.200001,
        "volume": 416207
      },
      {
        "date": "2023-11-03",
        "close": 26.9,
        "volume": 1451104
      },
      {
        "date": "2023-11-10",
        "close": 26.549999,
        "volume": 268404
      },
      {
        "date": "2023-11-17",
        "close": 27.200001,
        "volume": 269762
      },
      {
        "date": "2023-11-24",
        "close": 26.5,
        "volume": 361663
      },
      {
        "date": "2023-12-01",
        "close": 26.9,
        "volume": 326555
      },
      {
        "date": "2023-12-08",
        "close": 25.700001,
        "volume": 166000
      },
      {
        "date": "2023-12-15",
        "close": 26.25,
        "volume": 106893
      },
      {
        "date": "2023-12-22",
        "close": 25.700001,
        "volume": 97352
      },
      {
        "date": "2023-12-29",
        "close": 27.049999,
        "volume": 239084
      },
      {
        "date": "2024-01-05",
        "close": 34.450001,
        "volume": 6222558
      },
      {
        "date": "2024-01-12",
        "close": 32.650002,
        "volume": 324418
      },
      {
        "date": "2024-01-19",
        "close": 31.700001,
        "volume": 163517
      },
      {
        "date": "2024-01-26",
        "close": 30.299999,
        "volume": 85651
      },
      {
        "date": "2024-02-02",
        "close": 29.65,
        "volume": 119635
      },
      {
        "date": "2024-02-09",
        "close": 29.4,
        "volume": 111025
      },
      {
        "date": "2024-02-16",
        "close": 28.15,
        "volume": 50097
      },
      {
        "date": "2024-02-23",
        "close": 32.25,
        "volume": 342402
      },
      {
        "date": "2024-03-01",
        "close": 28.9,
        "volume": 93656
      },
      {
        "date": "2024-03-08",
        "close": 28.9,
        "volume": 45044
      },
      {
        "date": "2024-03-15",
        "close": 25.85,
        "volume": 62319
      },
      {
        "date": "2024-03-22",
        "close": 23.1,
        "volume": 77006
      },
      {
        "date": "2024-03-29",
        "close": 22.799999,
        "volume": 70578
      },
      {
        "date": "2024-04-05",
        "close": 27.1,
        "volume": 58138
      },
      {
        "date": "2024-04-12",
        "close": 27.1,
        "volume": 48578
      },
      {
        "date": "2024-04-19",
        "close": 26.65,
        "volume": 41333
      },
      {
        "date": "2024-04-26",
        "close": 26.549999,
        "volume": 66266
      },
      {
        "date": "2024-05-03",
        "close": 28.049999,
        "volume": 86896
      },
      {
        "date": "2024-05-10",
        "close": 27.799999,
        "volume": 131701
      },
      {
        "date": "2024-05-17",
        "close": 28.1,
        "volume": 49015
      },
      {
        "date": "2024-05-24",
        "close": 28.200001,
        "volume": 83827
      },
      {
        "date": "2024-05-31",
        "close": 26.75,
        "volume": 85616
      },
      {
        "date": "2024-06-07",
        "close": 28.1,
        "volume": 106013
      },
      {
        "date": "2024-06-14",
        "close": 29.17,
        "volume": 95211
      },
      {
        "date": "2024-06-21",
        "close": 28.719999,
        "volume": 122347
      },
      {
        "date": "2024-06-28",
        "close": 27.200001,
        "volume": 215416
      },
      {
        "date": "2024-07-05",
        "close": 27.1,
        "volume": 130788
      },
      {
        "date": "2024-07-12",
        "close": 30.66,
        "volume": 944723
      },
      {
        "date": "2024-07-19",
        "close": 36.369999,
        "volume": 2329121
      },
      {
        "date": "2024-07-26",
        "close": 31.76,
        "volume": 1290587
      },
      {
        "date": "2024-08-02",
        "close": 31.52,
        "volume": 148827
      },
      {
        "date": "2024-08-09",
        "close": 29.33,
        "volume": 145793
      },
      {
        "date": "2024-08-16",
        "close": 28.620001,
        "volume": 52347
      },
      {
        "date": "2024-08-23",
        "close": 29.030001,
        "volume": 78356
      },
      {
        "date": "2024-08-30",
        "close": 27.639999,
        "volume": 135977
      },
      {
        "date": "2024-09-06",
        "close": 28.32,
        "volume": 72838
      },
      {
        "date": "2024-09-13",
        "close": 28.190001,
        "volume": 56066
      },
      {
        "date": "2024-09-20",
        "close": 27.85,
        "volume": 68797
      },
      {
        "date": "2024-09-27",
        "close": 27.1,
        "volume": 62878
      },
      {
        "date": "2024-10-04",
        "close": 27.16,
        "volume": 39404
      },
      {
        "date": "2024-10-11",
        "close": 28.879999,
        "volume": 90181
      },
      {
        "date": "2024-10-18",
        "close": 27.07,
        "volume": 164764
      },
      {
        "date": "2024-10-25",
        "close": 26.24,
        "volume": 56876
      },
      {
        "date": "2024-11-01",
        "close": 27.26,
        "volume": 39310
      },
      {
        "date": "2024-11-08",
        "close": 27.309999,
        "volume": 72385
      },
      {
        "date": "2024-11-15",
        "close": 25.709999,
        "volume": 84288
      },
      {
        "date": "2024-11-22",
        "close": 25.950001,
        "volume": 299853
      },
      {
        "date": "2024-11-29",
        "close": 26.18,
        "volume": 43042
      },
      {
        "date": "2024-12-06",
        "close": 27.16,
        "volume": 85441
      },
      {
        "date": "2024-12-13",
        "close": 27.15,
        "volume": 52885
      },
      {
        "date": "2024-12-20",
        "close": 28.889999,
        "volume": 247277
      },
      {
        "date": "2024-12-27",
        "close": 27.82,
        "volume": 52249
      },
      {
        "date": "2025-01-03",
        "close": 29.58,
        "volume": 101837
      },
      {
        "date": "2025-01-10",
        "close": 27.0,
        "volume": 58873
      },
      {
        "date": "2025-01-17",
        "close": 33.91,
        "volume": 476875
      },
      {
        "date": "2025-01-24",
        "close": 32.82,
        "volume": 463285
      },
      {
        "date": "2025-01-31",
        "close": 32.630001,
        "volume": 340006
      },
      {
        "date": "2025-02-07",
        "close": 35.299999,
        "volume": 621619
      },
      {
        "date": "2025-02-14",
        "close": 32.0,
        "volume": 414089
      },
      {
        "date": "2025-02-21",
        "close": 31.99,
        "volume": 126589
      },
      {
        "date": "2025-02-28",
        "close": 31.51,
        "volume": 194764
      },
      {
        "date": "2025-03-07",
        "close": 31.549999,
        "volume": 87154
      },
      {
        "date": "2025-03-14",
        "close": 30.27,
        "volume": 44093
      },
      {
        "date": "2025-03-21",
        "close": 30.15,
        "volume": 82501
      },
      {
        "date": "2025-03-28",
        "close": 28.73,
        "volume": 130324
      },
      {
        "date": "2025-04-04",
        "close": 28.77,
        "volume": 82053
      },
      {
        "date": "2025-04-11",
        "close": 29.15,
        "volume": 132162
      },
      {
        "date": "2025-04-18",
        "close": 29.459999,
        "volume": 81479
      },
      {
        "date": "2025-04-25",
        "close": 30.91,
        "volume": 141318
      },
      {
        "date": "2025-05-02",
        "close": 30.01,
        "volume": 151894
      },
      {
        "date": "2025-05-09",
        "close": 29.049999,
        "volume": 31421
      },
      {
        "date": "2025-05-16",
        "close": 29.889999,
        "volume": 45204
      },
      {
        "date": "2025-05-23",
        "close": 29.01,
        "volume": 52128
      },
      {
        "date": "2025-05-30",
        "close": 28.91,
        "volume": 26346
      },
      {
        "date": "2025-06-06",
        "close": 30.280001,
        "volume": 78217
      },
      {
        "date": "2025-06-13",
        "close": 30.67,
        "volume": 108417
      },
      {
        "date": "2025-06-20",
        "close": 31.530001,
        "volume": 482827
      },
      {
        "date": "2025-06-27",
        "close": 31.809999,
        "volume": 137688
      },
      {
        "date": "2025-07-04",
        "close": 31.65,
        "volume": 55297
      },
      {
        "date": "2025-07-11",
        "close": 30.4,
        "volume": 37236
      },
      {
        "date": "2025-07-18",
        "close": 29.959999,
        "volume": 127578
      },
      {
        "date": "2025-07-25",
        "close": 28.34,
        "volume": 101052
      },
      {
        "date": "2025-08-01",
        "close": 28.540001,
        "volume": 34206
      },
      {
        "date": "2025-08-08",
        "close": 26.0,
        "volume": 124430
      },
      {
        "date": "2025-08-15",
        "close": 28.85,
        "volume": 38603
      },
      {
        "date": "2025-08-22",
        "close": 28.690001,
        "volume": 52746
      },
      {
        "date": "2025-08-29",
        "close": 27.93,
        "volume": 19700
      },
      {
        "date": "2025-09-05",
        "close": 26.639999,
        "volume": 38650
      },
      {
        "date": "2025-09-12",
        "close": 27.379999,
        "volume": 20089
      },
      {
        "date": "2025-09-19",
        "close": 26.780001,
        "volume": 48745
      },
      {
        "date": "2025-09-26",
        "close": 26.74,
        "volume": 40152
      },
      {
        "date": "2025-10-03",
        "close": 30.360001,
        "volume": 387996
      },
      {
        "date": "2025-10-10",
        "close": 28.17,
        "volume": 141932
      },
      {
        "date": "2025-10-17",
        "close": 28.9,
        "volume": 79485
      },
      {
        "date": "2025-10-24",
        "close": 29.959999,
        "volume": 27991
      },
      {
        "date": "2025-10-31",
        "close": 28.84,
        "volume": 48755
      },
      {
        "date": "2025-11-07",
        "close": 28.0,
        "volume": 31231
      },
      {
        "date": "2025-11-14",
        "close": 27.92,
        "volume": 59444
      },
      {
        "date": "2025-11-21",
        "close": 26.76,
        "volume": 83710
      },
      {
        "date": "2025-11-28",
        "close": 26.139999,
        "volume": 39810
      },
      {
        "date": "2025-12-05",
        "close": 26.73,
        "volume": 28528
      },
      {
        "date": "2025-12-12",
        "close": 25.9,
        "volume": 26207
      },
      {
        "date": "2025-12-19",
        "close": 25.51,
        "volume": 26197
      },
      {
        "date": "2025-12-26",
        "close": 26.540001,
        "volume": 31885
      },
      {
        "date": "2026-01-02",
        "close": 27.5,
        "volume": 344098
      },
      {
        "date": "2026-01-09",
        "close": 27.040001,
        "volume": 122942
      },
      {
        "date": "2026-01-16",
        "close": 26.4,
        "volume": 35825
      },
      {
        "date": "2026-01-23",
        "close": 25.389999,
        "volume": 67964
      },
      {
        "date": "2026-01-30",
        "close": 25.719999,
        "volume": 29999
      },
      {
        "date": "2026-02-06",
        "close": 25.129999,
        "volume": 50336
      },
      {
        "date": "2026-02-13",
        "close": 25.02,
        "volume": 31697
      },
      {
        "date": "2026-02-20",
        "close": 25.469999,
        "volume": 14649
      },
      {
        "date": "2026-02-27",
        "close": 23.950001,
        "volume": 36700
      },
      {
        "date": "2026-03-06",
        "close": 23.58,
        "volume": 72478
      },
      {
        "date": "2026-03-13",
        "close": 22.870001,
        "volume": 50810
      },
      {
        "date": "2026-03-20",
        "close": 23.030001,
        "volume": 60560
      },
      {
        "date": "2026-03-27",
        "close": 22.879999,
        "volume": 137802
      },
      {
        "date": "2026-04-03",
        "close": 22.450001,
        "volume": 26560
      },
      {
        "date": "2026-04-10",
        "close": 23.120001,
        "volume": 19449
      },
      {
        "date": "2026-04-17",
        "close": 23.860001,
        "volume": 29986
      },
      {
        "date": "2026-04-24",
        "close": 23.58,
        "volume": 24937
      },
      {
        "date": "2026-05-01",
        "close": 24.24,
        "volume": 26355
      },
      {
        "date": "2026-05-08",
        "close": 24.01,
        "volume": 15579
      },
      {
        "date": "2026-05-15",
        "close": 23.530001,
        "volume": 20204
      },
      {
        "date": "2026-05-22",
        "close": 23.67,
        "volume": 11592
      },
      {
        "date": "2026-05-29",
        "close": 26.57,
        "volume": 807612
      },
      {
        "date": "2026-06-05",
        "close": 24.6,
        "volume": 4343
      },
      {
        "date": "2026-06-12",
        "close": 24.65,
        "volume": 7908
      },
      {
        "date": "2026-06-19",
        "close": 25.459999,
        "volume": 3416
      },
      {
        "date": "2026-06-26",
        "close": 24.940001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.07,
        "volume": 2871
      },
      {
        "date": "2026-07-10",
        "close": 24.469999,
        "volume": 17236
      },
      {
        "date": "2026-07-17",
        "close": 24.02,
        "volume": 18536
      },
      {
        "date": "2026-07-24",
        "close": 25.16,
        "volume": 70522
      },
      {
        "date": "2026-07-31",
        "close": 24.24,
        "volume": 31581
      },
      {
        "date": "2026-08-07",
        "close": 24.860001,
        "volume": 28475
      }
    ],
    "sharemaestro_context": {
      "trend": 24.398,
      "fair_value": 27.505513,
      "market_activity": -0.232164,
      "market_dynamics": 0.446663,
      "relative_strength": -2.708127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.023955,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.00893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.054893,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.020918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.087268,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.039005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096174,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.134594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.004443
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.144737
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.003754
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.074048
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.052028
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.058333
      }
    ]
  }
}